History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-06 2020-02-04 0.032 0 +0
2020-02-05 2020-02-03 0.032 0 -60,408,500
2019-12-23 2019-12-19 0.032 60,408,500 -300,000 0.91% 1,933,072
2019-07-12 2019-07-10 0.032 60,708,500 +29,808,000 0.92% 1,942,672
2019-05-14 2019-05-09 0.032 30,900,500 -1,080,000 0.47% 988,816
2018-04-04 2018-03-29 0.032 31,980,500 +2,412,000 0.48% 1,023,376
2018-04-03 2018-03-28 0.037 29,568,500 +204,000 0.45% 1,094,034
2018-03-02 2018-02-28 0.048 29,364,500 -6,000 0.44% 1,409,496
2018-03-01 2018-02-27 0.048 29,370,500 -108,000 0.44% 1,409,784
2018-02-27 2018-02-23 0.048 29,478,500 -108,000 0.45% 1,414,968
2018-02-21 2018-02-15 0.049 29,586,500 -204,000 0.45% 1,449,738
2018-02-13 2018-02-09 0.046 29,790,500 -48,000 0.45% 1,370,363
2018-02-09 2018-02-07 0.047 29,838,500 +1,008,000 0.45% 1,402,410
2018-02-08 2018-02-06 0.046 28,830,500 -696,000 0.44% 1,326,203
2018-02-07 2018-02-05 0.046 29,526,500 -228,000 0.45% 1,358,219
2018-02-06 2018-02-02 0.048 29,754,500 -180,000 0.45% 1,428,216
2018-02-05 2018-02-01 0.046 29,934,500 -180,000 0.45% 1,376,987
2018-02-02 2018-01-31 0.047 30,114,500 -540,000 0.46% 1,415,382
2018-02-01 2018-01-30 0.047 30,654,500 -708,000 0.46% 1,440,762
2018-01-26 2018-01-24 0.041 31,362,500 -1,344,000 0.47% 1,285,862
2018-01-25 2018-01-23 0.035 32,706,500 -768,000 0.49% 1,144,728
2018-01-23 2018-01-19 0.034 33,474,500 +408,000 0.51% 1,138,133
2018-01-22 2018-01-18 0.034 33,066,500 +1,008,000 0.50% 1,124,261
2018-01-17 2018-01-15 0.035 32,058,500 -12,000 0.49% 1,122,048
2018-01-15 2018-01-11 0.035 32,070,500 +48,000 0.49% 1,122,468
2018-01-11 2018-01-09 0.037 32,022,500 +48,000 0.48% 1,184,832
2018-01-09 2018-01-05 0.038 31,974,500 +180,000 0.48% 1,215,031
2018-01-05 2018-01-03 0.037 31,794,500 -12,000 0.48% 1,176,396
2018-01-03 2017-12-29 0.037 31,806,500 -36,000 0.48% 1,176,840
2018-01-02 2017-12-28 0.037 31,842,500 -300,000 0.48% 1,178,172
2017-12-29 2017-12-27 0.035 32,142,500 +204,000 0.49% 1,124,988
2017-12-22 2017-12-20 0.036 31,938,500 +864,000 0.48% 1,149,786
2017-12-21 2017-12-19 0.036 31,074,500 +564,000 0.47% 1,118,682
2017-12-18 2017-12-14 0.037 30,510,500 -60,000 0.46% 1,128,888
2017-12-14 2017-12-12 0.037 30,570,500 +60,000 0.46% 1,131,108
2017-12-08 2017-12-06 0.041 30,510,500 -600,000 0.46% 1,250,930
2017-11-29 2017-11-27 0.040 31,110,500 -600,000 0.47% 1,244,420
2017-11-27 2017-11-23 0.040 31,710,500 -36,000 0.48% 1,268,420
2017-11-24 2017-11-22 0.041 31,746,500 +2,268,000 0.48% 1,301,606
2017-11-22 2017-11-20 0.042 29,478,500 +300,000 0.45% 1,238,097
2017-11-15 2017-11-13 0.044 29,178,500 +648,000 0.44% 1,283,854
2017-11-14 2017-11-10 0.045 28,530,500 -24,000 0.43% 1,283,872
2017-11-13 2017-11-09 0.047 28,554,500 -72,000 0.43% 1,342,062
2017-11-10 2017-11-08 0.046 28,626,500 +120,000 0.43% 1,316,819
2017-11-08 2017-11-06 0.047 28,506,500 +720,000 0.43% 1,339,806
2017-11-07 2017-11-03 0.049 27,786,500 -732,000 0.42% 1,361,538
2017-11-06 2017-11-02 0.049 28,518,500 -972,000 0.43% 1,397,406
2017-11-02 2017-10-31 0.044 29,490,500 +504,000 0.45% 1,297,582
2017-11-01 2017-10-30 0.042 28,986,500 +504,000 0.44% 1,217,433
2017-10-30 2017-10-26 0.046 28,482,500 +960,000 0.43% 1,310,195
2017-10-26 2017-10-24 0.048 27,522,500 -660,000 0.42% 1,321,080
2017-10-25 2017-10-23 0.045 28,182,500 +660,000 0.43% 1,268,212
2017-10-24 2017-10-20 0.046 27,522,500 -5,664,000 0.42% 1,266,035
2017-10-23 2017-10-19 0.046 33,186,500 -5,736,000 0.50% 1,526,579
2017-10-20 2017-10-18 0.048 38,922,500 -3,996,000 0.59% 1,868,280
2017-10-19 2017-10-17 0.050 42,918,500 +2,352,000 0.65% 2,145,925
2017-10-18 2017-10-16 0.046 40,566,500 -516,000 0.61% 1,866,059
2017-10-17 2017-10-13 0.039 41,082,500 -4,356,000 0.62% 1,602,218
2017-10-16 2017-10-12 0.038 45,438,500 -12,000 0.69% 1,726,663
2017-10-13 2017-10-11 0.038 45,450,500 -876,000 0.69% 1,727,119
2017-10-12 2017-10-10 0.039 46,326,500 -132,000 0.70% 1,806,734
2017-10-10 2017-10-06 0.037 46,458,500 +24,000 0.70% 1,718,964
2017-10-09 2017-10-04 0.037 46,434,500 -2,412,000 0.70% 1,718,076
2017-10-06 2017-10-03 0.035 48,846,500 -6,576,000 0.74% 1,709,628
2017-10-04 2017-09-29 0.035 55,422,500 -120,000 0.84% 1,939,788
2017-10-03 2017-09-28 0.032 55,542,500 -48,000 0.84% 1,777,360
2017-09-28 2017-09-26 0.032 55,590,500 +816,000 0.84% 1,778,896
2017-09-27 2017-09-25 0.031 54,774,500 +636,000 0.83% 1,698,010
2017-09-21 2017-09-19 0.032 54,138,500 +1,008,000 0.82% 1,732,432
2017-09-20 2017-09-18 0.032 53,130,500 +60,000 0.80% 1,700,176
2017-09-15 2017-09-13 0.034 53,070,500 -900,000 0.80% 1,804,397
2017-09-13 2017-09-11 0.033 53,970,500 -84,000 0.82% 1,781,026
2017-09-11 2017-09-07 0.032 54,054,500 -1,705,000 0.82% 1,729,744
2017-09-08 2017-09-06 0.032 55,759,500 +84,000 0.84% 1,784,304
2017-09-07 2017-09-05 0.033 55,675,500 +876,000 0.84% 1,837,292
2017-09-06 2017-09-04 0.032 54,799,500 -1,224,000 0.83% 1,753,584
2017-09-05 2017-09-01 0.032 56,023,500 +384,000 0.85% 1,792,752
2017-09-04 2017-08-31 0.031 55,639,500 -708,000 0.84% 1,724,824
2017-09-01 2017-08-30 0.033 56,347,500 +300,000 0.85% 1,859,468
2017-08-31 2017-08-29 0.034 56,047,500 +396,000 0.85% 1,905,615
2017-08-29 2017-08-25 0.034 55,651,500 -408,000 0.84% 1,892,151
2017-08-28 2017-08-24 0.032 56,059,500 +480,000 0.85% 1,793,904
2017-08-25 2017-08-22 0.035 55,579,500 +360,000 0.84% 1,945,283
2017-08-18 2017-08-16 0.035 55,219,500 +696,000 0.84% 1,932,683
2017-08-17 2017-08-15 0.036 54,523,500 +180,000 0.82% 1,962,846
2017-08-08 2017-08-04 0.038 54,343,500 -65,000 0.82% 2,065,053
2017-08-07 2017-08-03 0.036 54,408,500 +1,392,000 0.82% 1,958,706
2017-07-25 2017-07-21 0.038 53,016,500 +300,000 0.80% 2,014,627
2017-07-24 2017-07-20 0.037 52,716,500 +1,200,000 0.80% 1,950,510
2017-07-18 2017-07-14 0.040 51,516,500 +708,000 0.78% 2,060,660
2017-07-12 2017-07-10 0.041 50,808,500 +360,000 0.77% 2,083,148
2017-07-11 2017-07-07 0.040 50,448,500 +1,188,000 0.76% 2,017,940
2017-07-10 2017-07-06 0.040 49,260,500 +180,000 0.75% 1,970,420
2017-07-03 2017-06-29 0.052 49,080,500 -960,000 0.74% 2,552,186
2017-06-30 2017-06-28 0.054 50,040,500 +1,728,000 0.76% 2,702,187
2017-06-29 2017-06-27 0.059 48,312,500 -756,000 0.73% 2,850,438
2017-06-28 2017-06-26 0.060 49,068,500 -660,000 0.74% 2,944,110
2017-06-27 2017-06-23 0.055 49,728,500 -480,000 0.75% 2,735,068
2017-06-26 2017-06-22 0.056 50,208,500 -132,000 0.76% 2,811,676
2017-06-23 2017-06-21 0.056 50,340,500 -276,000 0.76% 2,819,068
2017-06-20 2017-06-16 0.046 50,616,500 +120,000 0.77% 2,328,359
2017-06-15 2017-06-13 0.048 50,496,500 -120,000 0.76% 2,423,832
2017-06-14 2017-06-12 0.045 50,616,500 -16,504,000 0.77% 2,277,742
2017-06-13 2017-06-09 0.049 67,120,500 -18,420,000 1.02% 3,288,904
2017-06-12 2017-06-08 0.045 85,540,500 +4,524,000 1.29% 3,849,322
2017-06-09 2017-06-07 0.046 81,016,500 -61,836,000 1.23% 3,726,759
2017-06-08 2017-06-06 0.036 142,852,500 -15,372,000 2.16% 5,142,690
2017-06-07 2017-06-05 0.038 158,224,500 +24,000 2.39% 6,012,531
2017-06-06 2017-06-02 0.037 158,200,500 +480,000 2.39% 5,853,418
2017-06-01 2017-05-29 0.040 157,720,500 -360,000 2.39% 6,308,820
2017-05-31 2017-05-26 0.040 158,080,500 +2,040,000 2.39% 6,323,220
2017-05-29 2017-05-25 0.042 156,040,500 +1,944,000 2.36% 6,553,701
2017-05-26 2017-05-24 0.047 154,096,500 +48,000 2.61% 7,242,536
2017-05-25 2017-05-23 0.047 154,048,500 -744,000 2.61% 7,240,280
2017-05-24 2017-05-22 0.047 154,792,500 +72,000 2.69% 7,275,248
2017-05-19 2017-05-17 0.050 154,720,500 +99,952,000 2.69% 7,736,025
2017-05-18 2017-05-16 0.050 54,768,500 -1,176,000 0.95% 2,738,425
2017-05-17 2017-05-15 0.050 55,944,500 +600,000 0.97% 2,797,225
2017-05-15 2017-05-11 0.047 55,344,500 +2,304,000 1.00% 2,601,192
2017-05-11 2017-05-09 0.047 53,040,500 -588,000 0.96% 2,492,904
2017-05-09 2017-05-05 0.047 53,628,500 +2,400,000 0.97% 2,520,540
2017-05-05 2017-05-02 0.048 51,228,500 +192,000 0.93% 2,458,968
2017-05-04 2017-04-28 0.050 51,036,500 -960,000 0.93% 2,551,825
2017-05-02 2017-04-27 0.050 51,996,500 -1,035,000 0.94% 2,599,825
2017-04-28 2017-04-26 0.051 53,031,500 -3,756,000 0.96% 2,704,606
2017-04-27 2017-04-25 0.052 56,787,500 +3,876,000 1.03% 2,952,950
2017-04-26 2017-04-24 0.051 52,911,500 +396,000 0.96% 2,698,486
2017-04-24 2017-04-20 0.050 52,515,500 +900,000 0.95% 2,625,775
2017-04-21 2017-04-19 0.049 51,615,500 +204,000 0.94% 2,529,160
2017-04-20 2017-04-18 0.051 51,411,500 +156,000 0.93% 2,621,986
2017-04-18 2017-04-12 0.053 51,255,500 +132,000 0.93% 2,716,542
2017-04-13 2017-04-11 0.057 51,123,500 -288,000 0.93% 2,914,040
2017-04-12 2017-04-10 0.047 51,411,500 -972,000 0.93% 2,416,340
2017-04-11 2017-04-07 0.046 52,383,500 +96,000 0.95% 2,409,641
2017-04-10 2017-04-06 0.047 52,287,500 -24,000 0.95% 2,457,512
2017-04-07 2017-04-05 0.048 52,311,500 -48,000 0.95% 2,510,952
2017-04-05 2017-03-31 0.047 52,359,500 +372,000 0.95% 2,460,896
2017-04-03 2017-03-30 0.047 51,987,500 +1,116,000 0.94% 2,443,412
2017-03-31 2017-03-29 0.050 50,871,500 -1,392,000 0.92% 2,543,575
2017-03-30 2017-03-28 0.045 52,263,500 +1,200,000 0.95% 2,351,858
2017-03-29 2017-03-27 0.046 51,063,500 +1,668,000 0.93% 2,348,921
2017-03-28 2017-03-24 0.049 49,395,500 +900,000 0.90% 2,420,380
2017-03-27 2017-03-23 0.053 48,495,500 +264,000 0.88% 2,570,262
2017-03-24 2017-03-22 0.053 48,231,500 +1,260,000 0.88% 2,556,270
2017-03-23 2017-03-21 0.058 46,971,500 -588,000 0.85% 2,724,347
2017-03-22 2017-03-20 0.061 47,559,500 -312,000 0.86% 2,901,130
2017-03-21 2017-03-17 0.058 47,871,500 +1,764,000 0.87% 2,776,547
2017-03-20 2017-03-16 0.061 46,107,500 +612,000 0.84% 2,812,558
2017-03-17 2017-03-15 0.065 45,495,500 +216,000 0.83% 2,957,208
2017-03-16 2017-03-14 0.066 45,279,500 +852,000 0.82% 2,988,447
2017-03-15 2017-03-13 0.069 44,427,500 +1,500,000 0.81% 3,065,498
2017-03-14 2017-03-10 0.077 42,927,500 +600,000 0.78% 3,305,418
2017-03-13 2017-03-09 0.076 42,327,500 +3,384,000 0.77% 3,216,890
2017-03-10 2017-03-08 0.102 38,943,500 +120,000 0.71% 3,972,237
2017-03-09 2017-03-07 0.102 38,823,500 +360,000 0.70% 3,959,997
2017-03-02 2017-02-28 0.110 38,463,500 +744,000 0.70% 4,230,985
2017-03-01 2017-02-27 0.111 37,719,500 +984,000 0.68% 4,186,864
2017-02-28 2017-02-24 0.111 36,735,500 +504,000 0.67% 4,077,640
2017-02-27 2017-02-23 0.111 36,231,500 +720,000 0.66% 4,021,696
2017-02-23 2017-02-21 0.111 35,511,500 -4,068,000 0.64% 3,941,776
2017-02-22 2017-02-20 0.111 39,579,500 -420,000 0.72% 4,393,324
2017-02-20 2017-02-16 0.114 39,999,500 +240,000 0.73% 4,559,943
2017-02-17 2017-02-15 0.112 39,759,500 +282,000 0.72% 4,453,064
2017-02-16 2017-02-14 0.116 39,477,500 -276,000 0.72% 4,579,390
2017-02-15 2017-02-13 0.112 39,753,500 -72,000 0.72% 4,452,392
2017-02-14 2017-02-10 0.113 39,825,500 +48,000 0.72% 4,500,282
2017-02-10 2017-02-08 0.116 39,777,500 -96,000 0.72% 4,614,190
2017-02-08 2017-02-06 0.119 39,873,500 -1,092,000 0.72% 4,744,946
2017-02-07 2017-02-03 0.118 40,965,500 +876,000 0.74% 4,833,929
2017-02-06 2017-02-02 0.117 40,089,500 -60,000 0.73% 4,690,472
2017-02-02 2017-01-27 0.112 40,149,500 +36,000 0.73% 4,496,744
2017-02-01 2017-01-25 0.112 40,113,500 -33,393,000 0.73% 4,492,712
2017-01-26 2017-01-24 0.114 73,506,500 +96,000 1.33% 8,379,741
2017-01-25 2017-01-23 0.113 73,410,500 +36,000 1.33% 8,295,386
2017-01-24 2017-01-20 0.114 73,374,500 +1,116,000 1.33% 8,364,693
2017-01-23 2017-01-19 0.114 72,258,500 -36,000 1.31% 8,237,469
2017-01-19 2017-01-17 0.114 72,294,500 +216,000 1.31% 8,241,573
2017-01-18 2017-01-16 0.114 72,078,500 +972,000 1.31% 8,216,949
2017-01-16 2017-01-12 0.120 71,106,500 +672,000 1.29% 8,532,780
2017-01-13 2017-01-11 0.117 70,434,500 +2,004,000 1.28% 8,240,837
2017-01-12 2017-01-10 0.117 68,430,500 +120,000 1.24% 8,006,368
2017-01-11 2017-01-09 0.119 68,310,500 +276,000 1.24% 8,128,950
2017-01-10 2017-01-06 0.115 68,034,500 +1,704,000 1.23% 7,823,968
2017-01-09 2017-01-05 0.120 66,330,500 +972,000 1.20% 7,959,660
2017-01-06 2017-01-04 0.132 65,358,500 +168,000 1.19% 8,627,322
2017-01-05 2017-01-03 0.134 65,190,500 -12,000 1.18% 8,735,527
2017-01-04 2016-12-30 0.131 65,202,500 +12,000 1.18% 8,541,528
2017-01-03 2016-12-29 0.139 65,190,500 +1,128,000 1.18% 9,061,480
2016-12-30 2016-12-28 0.141 64,062,500 +1,584,000 1.16% 9,032,812
2016-12-29 2016-12-23 0.142 62,478,500 +1,260,000 1.13% 8,871,947
2016-12-28 2016-12-22 0.139 61,218,500 +588,000 1.11% 8,509,372
2016-12-23 2016-12-21 0.140 60,630,500 +474,000 1.10% 8,488,270
2016-12-22 2016-12-20 0.138 60,156,500 +3,024,000 1.09% 8,301,597
2016-12-21 2016-12-19 0.127 57,132,500 -288,000 1.04% 7,255,828
2016-12-20 2016-12-16 0.129 57,420,500 +1,692,000 1.04% 7,407,244
2016-12-19 2016-12-15 0.128 55,728,500 +912,000 1.01% 7,133,248
2016-12-16 2016-12-14 0.128 54,816,500 +2,832,000 0.99% 7,016,512
2016-12-13 2016-12-09 0.134 51,984,500 +300,000 0.94% 6,965,923
2016-12-12 2016-12-08 0.129 51,684,500 +120,000 0.94% 6,667,300
2016-12-09 2016-12-07 0.124 51,564,500 +372,000 0.94% 6,393,998
2016-12-08 2016-12-06 0.121 51,192,500 -180,000 0.93% 6,194,292
2016-12-07 2016-12-05 0.123 51,372,500 -24,000 0.93% 6,318,818
2016-12-06 2016-12-02 0.126 51,396,500 -12,000 0.93% 6,475,959
2016-12-05 2016-12-01 0.117 51,408,500 -1,980,000 0.93% 6,014,794
2016-12-02 2016-11-30 0.113 53,388,500 -408,000 0.97% 6,032,900
2016-12-01 2016-11-29 0.113 53,796,500 -60,000 0.98% 6,079,004
2016-11-30 2016-11-28 0.114 53,856,500 +120,000 0.98% 6,139,641
2016-11-29 2016-11-25 0.112 53,736,500 -120,000 0.98% 6,018,488
2016-11-28 2016-11-24 0.105 53,856,500 +324,000 0.98% 5,654,932
2016-11-25 2016-11-23 0.103 53,532,500 +624,000 0.97% 5,513,848
2016-11-24 2016-11-22 0.103 52,908,500 -480,000 0.96% 5,449,576
2016-11-23 2016-11-21 0.105 53,388,500 -636,000 0.97% 5,605,792
2016-11-22 2016-11-18 0.092 54,024,500 +636,000 0.98% 4,970,254
2016-11-18 2016-11-16 0.081 53,388,500 -36,000 0.97% 4,324,468
2016-11-17 2016-11-15 0.079 53,424,500 -36,000 0.97% 4,220,536
2016-11-16 2016-11-14 0.078 53,460,500 -204,000 0.97% 4,169,919
2016-11-14 2016-11-10 0.076 53,664,500 -12,000 0.97% 4,078,502
2016-11-11 2016-11-09 0.075 53,676,500 +72,000 0.97% 4,025,738
2016-11-04 2016-11-02 0.076 53,604,500 +36,000 0.97% 4,073,942
2016-11-02 2016-10-31 0.081 53,568,500 -924,000 0.97% 4,339,048
2016-11-01 2016-10-28 0.071 54,492,500 +72,000 0.99% 3,868,967
2016-10-18 2016-10-14 0.075 54,420,500 -204,000 0.99% 4,081,538
2016-10-11 2016-10-06 0.076 54,624,500 +144,000 0.99% 4,151,462
2016-10-07 2016-10-05 0.076 54,480,500 +24,000 0.99% 4,140,518
2016-10-04 2016-09-30 0.080 54,456,500 -504,000 0.99% 4,356,520
2016-09-28 2016-09-26 0.080 54,960,500 +36,000 1.00% 4,396,840
2016-09-27 2016-09-23 0.080 54,924,500 -408,000 1.00% 4,393,960
2016-09-13 2016-09-09 0.082 55,332,500 +108,000 1.00% 4,537,265
2016-08-22 2016-08-18 0.080 55,224,500 -780,000 1.00% 4,417,960
2016-08-17 2016-08-15 0.077 56,004,500 +12,000 1.02% 4,312,346
2016-08-16 2016-08-12 0.078 55,992,500 +852,000 1.02% 4,367,415
2016-08-15 2016-08-11 0.075 55,140,500 +408,000 1.00% 4,135,538
2016-08-12 2016-08-10 0.080 54,732,500 +636,000 0.99% 4,378,600
2016-08-09 2016-08-05 0.081 54,096,500 +48,000 0.98% 4,381,816
2016-07-29 2016-07-27 0.092 54,048,500 +96,000 0.98% 4,972,462
2016-07-26 2016-07-22 0.093 53,952,500 +1,152,000 0.98% 5,017,582
2016-07-14 2016-07-12 0.089 52,800,500 -120,000 0.96% 4,699,244
2016-07-11 2016-07-07 0.089 52,920,500 +60,000 0.96% 4,709,924
2016-07-07 2016-07-05 0.088 52,860,500 +48,000 0.96% 4,651,724
2016-07-06 2016-07-04 0.092 52,812,500 +120,000 0.96% 4,858,750
2016-07-05 2016-06-30 0.095 52,692,500 +48,000 0.96% 5,005,788
2016-06-29 2016-06-27 0.094 52,644,500 -228,000 0.96% 4,948,583
2016-06-28 2016-06-24 0.088 52,872,500 -300,000 0.96% 4,652,780
2016-06-27 2016-06-23 0.093 53,172,500 +48,000 0.97% 4,945,042
2016-06-15 2016-06-13 0.099 53,124,500 -372,000 0.96% 5,259,326
2016-06-14 2016-06-10 0.095 53,496,500 -48,000 0.97% 5,082,168
2016-06-13 2016-06-08 0.094 53,544,500 -420,000 0.97% 5,033,183
2016-06-10 2016-06-07 0.092 53,964,500 -624,000 0.98% 4,964,734
2016-06-07 2016-06-03 0.087 54,588,500 -240,000 0.99% 4,749,200
2016-05-30 2016-05-26 0.078 54,828,500 -216,000 1.00% 4,276,623
2016-05-20 2016-05-18 0.072 55,044,500 -120,000 1.00% 3,963,204
2016-05-18 2016-05-16 0.069 55,164,500 +216,000 1.00% 3,806,351
2016-05-03 2016-04-28 0.079 54,948,500 +120,000 1.00% 4,340,932
2016-04-27 2016-04-25 0.075 54,828,500 +936,000 1.00% 4,112,138
2016-04-26 2016-04-22 0.074 53,892,500 -108,000 0.98% 3,988,045
2016-04-25 2016-04-21 0.073 54,000,500 +108,000 0.98% 3,942,036
2016-04-22 2016-04-20 0.073 53,892,500 +300,000 0.98% 3,934,152
2016-04-19 2016-04-15 0.072 53,592,500 -216,000 0.97% 3,858,660
2016-04-18 2016-04-14 0.067 53,808,500 -108,000 0.98% 3,605,170
2016-04-15 2016-04-13 0.071 53,916,500 +216,000 0.98% 3,828,071
2016-04-14 2016-04-12 0.072 53,700,500 +108,000 0.97% 3,866,436
2016-04-12 2016-04-08 0.079 53,592,500 +120,000 0.97% 4,233,808
2016-04-07 2016-04-05 0.078 53,472,500 +300,000 0.97% 4,170,855
2016-04-06 2016-04-01 0.079 53,172,500 +300,000 0.97% 4,200,628
2016-03-29 2016-03-23 0.080 52,872,500 +828,000 0.96% 4,229,800
2016-03-24 2016-03-22 0.080 52,044,500 +24,000 0.94% 4,163,560
2016-03-23 2016-03-21 0.086 52,020,500 -12,000 0.94% 4,473,763
2016-03-22 2016-03-18 0.082 52,032,500 -204,000 0.94% 4,266,665
2016-03-21 2016-03-17 0.082 52,236,500 -144,000 0.95% 4,283,393
2016-03-18 2016-03-16 0.085 52,380,500 +480,000 0.95% 4,452,342
2016-03-17 2016-03-15 0.090 51,900,500 +456,000 0.94% 4,671,045
2016-03-16 2016-03-14 0.095 51,444,500 +516,000 0.93% 4,887,228
2016-03-14 2016-03-10 0.099 50,928,500 +960,000 0.92% 5,041,922
2016-03-11 2016-03-09 0.102 49,968,500 +240,000 0.91% 5,096,787
2016-03-10 2016-03-08 0.104 49,728,500 +36,000 0.90% 5,171,764
2016-03-09 2016-03-07 0.102 49,692,500 +24,000 0.90% 5,068,635
2016-03-08 2016-03-04 0.103 49,668,500 +276,000 0.90% 5,115,856
2016-03-07 2016-03-03 0.105 49,392,500 -780,000 0.90% 5,186,212
2016-03-04 2016-03-02 0.098 50,172,500 +36,000 0.91% 4,916,905
2016-02-23 2016-02-19 0.100 50,136,500 +48,000 0.91% 5,013,650
2016-02-22 2016-02-18 0.108 50,088,500 +840,000 0.91% 5,409,558
2016-02-19 2016-02-17 0.108 49,248,500 +120,000 0.89% 5,318,838
2016-02-18 2016-02-16 0.114 49,128,500 +240,000 0.89% 5,600,649
2016-02-15 2016-02-11 0.103 48,888,500 -144,000 0.89% 5,035,516
2016-02-12 2016-02-05 0.107 49,032,500 -528,000 0.89% 5,246,478
2016-02-05 2016-02-03 0.092 49,560,500 -120,000 0.90% 4,559,566
2016-02-03 2016-02-01 0.082 49,680,500 +120,000 0.90% 4,073,801
2016-01-27 2016-01-25 0.087 49,560,500 +264,000 0.90% 4,311,764
2016-01-25 2016-01-21 0.092 49,296,500 +24,000 0.89% 4,535,278
2016-01-22 2016-01-20 0.107 49,272,500 +84,000 0.89% 5,272,158
2016-01-18 2016-01-14 0.105 49,188,500 +240,000 0.89% 5,164,792
2016-01-13 2016-01-11 0.112 48,948,500 +324,000 0.89% 5,482,232
2016-01-12 2016-01-08 0.119 48,624,500 +48,000 0.88% 5,786,316
2016-01-08 2016-01-06 0.121 48,576,500 +324,000 0.88% 5,877,756
2016-01-07 2016-01-05 0.121 48,252,500 -24,000 0.88% 5,838,552
2016-01-05 2015-12-31 0.127 48,276,500 +336,000 0.88% 6,131,116
2015-12-28 2015-12-22 0.127 47,940,500 -276,000 0.87% 6,088,444
2015-12-22 2015-12-18 0.130 48,216,500 +240,000 0.88% 6,268,145
2015-12-21 2015-12-17 0.130 47,976,500 +216,000 0.87% 6,236,945
2015-12-17 2015-12-15 0.133 47,760,500 +180,000 0.87% 6,352,146
2015-12-16 2015-12-14 0.133 47,580,500 +72,000 0.86% 6,328,206
2015-12-11 2015-12-09 0.131 47,508,500 +60,000 0.86% 6,223,614
2015-12-10 2015-12-08 0.137 47,448,500 +36,000 0.86% 6,500,445
2015-12-09 2015-12-07 0.136 47,412,500 +120,000 0.86% 6,448,100
2015-12-08 2015-12-04 0.133 47,292,500 -540,000 0.86% 6,289,902
2015-12-04 2015-12-02 0.124 47,832,500 -138,000 0.87% 5,931,230
2015-12-03 2015-12-01 0.129 47,970,500 -120,000 0.87% 6,188,194
2015-12-01 2015-11-27 0.126 48,090,500 -348,000 0.87% 6,059,403
2015-11-30 2015-11-26 0.121 48,438,500 +300,000 0.88% 5,861,058
2015-11-26 2015-11-24 0.123 48,138,500 -48,000 0.87% 5,921,036
2015-11-25 2015-11-23 0.121 48,186,500 -36,000 0.87% 5,830,566
2015-11-24 2015-11-20 0.123 48,222,500 +516,000 0.88% 5,931,368
2015-11-23 2015-11-19 0.115 47,706,500 +168,000 0.87% 5,486,248
2015-11-19 2015-11-17 0.122 47,538,500 +11,796,500 0.86% 5,799,697
2015-11-18 2015-11-16 0.123 35,742,000 -48,000 0.97% 4,396,266
2015-11-17 2015-11-13 0.128 35,790,000 -252,000 0.97% 4,581,120
2015-11-13 2015-11-11 0.125 36,042,000 -32,000 0.98% 4,505,250
2015-11-09 2015-11-05 0.125 36,074,000 -792,000 0.98% 4,509,250
2015-11-06 2015-11-04 0.109 36,866,000 +48,000 1.00% 4,018,394
2015-11-04 2015-11-02 0.106 36,818,000 +720,000 1.00% 3,902,708
2015-10-22 2015-10-19 0.132 36,098,000 -180,000 0.98% 4,764,936
2015-10-19 2015-10-15 0.135 36,278,000 -204,000 0.99% 4,897,530
2015-10-16 2015-10-14 0.133 36,482,000 +360,000 0.99% 4,852,106
2015-10-15 2015-10-13 0.125 36,122,000 -288,000 0.98% 4,515,250
2015-10-14 2015-10-12 0.137 36,410,000 -4,788,000 0.99% 4,976,753
2015-10-13 2015-10-09 0.152 41,198,000 +7,368,236 1.12% 6,251,971
2015-10-09 2015-10-07 0.142 33,829,764 +200,693 0.99% 4,806,120
2015-10-07 2015-10-05 0.137 33,629,071 -66,898 0.99% 4,596,638
2015-10-02 2015-09-29 0.138 33,695,969 +111,497 0.99% 4,642,048
2015-09-29 2015-09-24 0.145 33,584,472 -100,347 0.98% 4,879,710
2015-09-24 2015-09-22 0.151 33,684,819 +189,543 0.99% 5,075,560
2015-09-23 2015-09-21 0.152 33,495,276 -189,543 0.98% 5,083,050
2015-09-17 2015-09-15 0.153 33,684,819 -189,543 0.99% 5,148,068
2015-09-16 2015-09-14 0.152 33,874,362 -780,473 0.99% 5,140,578
2015-09-15 2015-09-11 0.152 34,654,835 -769,322 1.02% 5,259,018
2015-09-07 2015-09-02 0.146 35,424,157 +1,884,283 1.04% 5,185,136
2015-09-04 2015-09-01 0.151 33,539,874 +780,472 0.98% 5,053,720
2015-09-02 2015-08-31 0.155 32,759,402 +780,473 0.96% 5,077,152
2015-09-01 2015-08-28 0.152 31,978,929 -111,496 0.94% 4,852,938
2015-08-31 2015-08-27 0.157 32,090,425 +189,543 0.94% 5,042,548
2015-08-28 2015-08-26 0.149 31,900,882 -301,039 0.93% 4,738,092
2015-08-27 2015-08-25 0.140 32,201,921 +1,661,291 0.94% 4,505,540
2015-08-26 2015-08-24 0.140 30,540,630 +189,543 0.89% 4,273,100
2015-08-18 2015-08-14 0.194 30,351,087 -33,448 0.89% 5,879,880
2015-08-13 2015-08-11 0.207 30,384,535 -33,449 0.89% 6,278,784
2015-08-12 2015-08-10 0.221 30,417,984 -11,150 0.89% 6,711,290
2015-08-11 2015-08-07 0.211 30,429,134 +22,299 0.89% 6,419,000
2015-08-07 2015-08-05 0.207 30,406,835 +22,300 0.89% 6,283,392
2015-08-04 2015-07-31 0.217 30,384,535 -22,300 1.07% 6,605,804
2015-08-03 2015-07-30 0.225 30,406,835 -55,748 1.07% 6,839,734
2015-07-29 2015-07-27 0.193 30,462,583 +100,347 1.07% 5,868,694
2015-07-28 2015-07-24 0.212 30,362,236 -89,197 1.07% 6,437,566
2015-07-24 2015-07-22 0.218 30,451,433 -182,273 1.07% 6,653,122
2015-07-23 2015-07-21 0.239 30,633,706 -89,197 1.08% 7,319,379
2015-07-22 2015-07-20 0.239 30,722,903 -78,047 1.08% 7,340,691
2015-07-15 2015-07-13 0.256 30,800,950 +11,150 1.08% 7,889,742
2015-07-14 2015-07-10 0.260 30,789,800 -4,827,780 1.08% 8,019,438
2015-07-13 2015-07-09 0.242 35,617,580 -2,118,425 1.25% 8,625,189
2015-07-10 2015-07-08 0.152 37,736,005 -646,677 1.33% 5,726,599
2015-07-09 2015-07-07 0.213 38,382,682 -167,244 1.35% 8,179,415
2015-07-08 2015-07-06 0.215 38,549,926 +914,267 1.36% 8,298,035
2015-07-07 2015-07-03 0.260 37,635,659 -1,282,204 1.32% 9,802,494
2015-07-06 2015-07-02 0.296 38,917,863 +167,244 1.37% 11,518,698
2015-07-03 2015-06-30 0.328 38,750,619 +55,748 1.36% 12,720,383
2015-07-02 2015-06-29 0.350 38,694,871 +3,779,716 1.36% 13,535,007
2015-06-30 2015-06-26 0.350 34,915,155 -4,058,456 1.23% 12,212,907
2015-06-29 2015-06-25 0.350 38,973,611 +1,361,645 1.37% 13,632,507
2015-06-26 2015-06-24 0.339 37,611,966 -1,761,638 1.32% 12,751,413
2015-06-25 2015-06-23 0.312 39,373,604 +133,796 1.38% 12,289,236
2015-06-24 2015-06-22 0.269 39,239,808 -267,591 1.38% 10,558,169
2015-06-23 2015-06-19 0.262 39,507,399 -602,079 1.39% 10,332,524
2015-06-22 2015-06-18 0.269 40,109,478 -234,141 1.41% 10,792,169
2015-06-19 2015-06-17 0.245 40,343,619 -111,496 1.42% 9,899,914
2015-06-18 2015-06-16 0.251 40,455,115 -379,087 1.42% 10,144,977
2015-06-17 2015-06-15 0.260 40,834,202 -133,795 1.44% 10,635,579
2015-06-16 2015-06-12 0.269 40,967,997 -724,725 1.44% 11,023,169
2015-06-15 2015-06-11 0.258 41,692,722 +234,142 1.47% 10,769,442
2015-06-12 2015-06-10 0.245 41,458,580 +78,047 1.46% 10,173,514
2015-06-11 2015-06-09 0.254 41,380,533 +312,189 1.45% 10,510,655
2015-06-10 2015-06-08 0.285 41,068,344 +524,032 1.44% 11,713,179
2015-06-09 2015-06-05 0.267 40,544,312 -301,040 1.43% 10,821,895
2015-06-08 2015-06-04 0.248 40,845,352 -2,564,409 1.44% 10,110,955
2015-06-05 2015-06-03 0.202 43,409,761 -780,472 1.53% 8,783,487
2015-06-04 2015-06-02 0.227 44,190,233 -624,378 1.55% 10,035,302
2015-06-03 2015-06-01 0.228 44,814,611 -1,951,182 1.58% 10,225,327
2015-06-02 2015-05-29 0.174 46,765,793 -4,638,236 1.64% 8,153,893
2015-06-01 2015-05-28 0.168 51,404,029 -200,693 1.81% 8,630,649
2015-05-29 2015-05-27 0.167 51,604,722 +66,898 1.81% 8,608,805
2015-05-28 2015-05-26 0.158 51,537,824 +245,291 1.81% 8,153,895
2015-05-27 2015-05-22 0.163 51,292,533 +4,281,449 1.80% 8,335,906
2015-05-26 2015-05-21 0.167 47,011,084 +613,228 1.65% 7,842,485
2015-05-22 2015-05-20 0.164 46,397,856 -167,244 1.63% 7,590,375
2015-05-21 2015-05-19 0.153 46,565,100 -122,645 1.64% 7,116,568
2015-05-20 2015-05-18 0.159 46,687,745 +78,047 1.64% 7,436,804
2015-05-19 2015-05-15 0.171 46,609,698 +111,496 1.64% 7,976,183
2015-05-18 2015-05-14 0.174 46,498,202 +747,024 1.63% 8,107,237
2015-05-15 2015-05-13 0.137 45,751,178 -98,489 1.61% 6,253,566
2015-05-14 2015-05-12 0.138 45,849,667 -122,645 1.61% 6,316,374
2015-05-13 2015-05-11 0.141 45,972,312 +1,728,189 1.62% 6,481,706
2015-05-12 2015-05-08 0.144 44,244,123 -847,370 1.56% 6,380,902
2015-05-11 2015-05-07 0.130 45,091,493 +970,015 1.59% 5,872,212
2015-05-08 2015-05-06 0.155 44,121,478 +100,347 1.55% 6,838,081
2015-05-07 2015-05-05 0.160 44,021,131 -44,599 1.55% 7,059,423
2015-05-06 2015-05-04 0.165 44,065,730 -6,132,283 1.55% 7,256,281
2015-05-05 2015-04-30 0.163 50,198,013 +7,871,622 1.76% 8,158,028
2015-05-04 2015-04-29 0.182 42,326,391 +66,898 1.49% 7,698,740
2015-04-30 2015-04-28 0.174 42,259,493 -1,583,244 1.49% 7,368,193
2015-04-29 2015-04-27 0.181 43,842,737 +133,795 1.54% 7,927,361
2015-04-28 2015-04-24 0.182 43,708,942 +1,081,512 1.54% 7,950,212
2015-04-27 2015-04-23 0.189 42,627,430 +312,189 1.50% 8,074,647
2015-04-24 2015-04-22 0.193 42,315,241 +2,687,055 1.49% 8,152,139
2015-04-23 2015-04-21 0.192 39,628,186 -524,032 1.39% 7,591,820
2015-04-22 2015-04-20 0.173 40,152,218 +1,371,402 1.41% 6,957,563
2015-04-21 2015-04-17 0.213 38,780,816 -1,505,197 1.36% 8,264,258
2015-04-20 2015-04-16 0.218 40,286,013 +1,505,197 1.42% 8,801,811
2015-04-17 2015-04-15 0.215 38,780,816 +1,259,905 1.36% 8,347,735
2015-04-16 2015-04-14 0.241 37,520,911 -178,393 1.32% 9,045,719
2015-04-15 2015-04-13 0.257 37,699,304 -2,731,654 1.33% 9,697,347
2015-04-14 2015-04-10 0.225 40,430,958 +4,181,102 1.42% 9,094,567
2015-04-13 2015-04-09 0.189 36,249,856 +2,620,158 1.27% 6,866,583
2015-04-10 2015-04-08 0.195 33,629,698 +1,003,465 1.18% 6,551,236
2015-04-09 2015-04-02 0.188 32,626,233 -3,389,481 1.41% 6,145,068
2015-04-08 2015-04-01 0.186 36,015,714 +2,742,803 1.55% 6,705,943
2015-04-02 2015-03-31 0.225 33,272,911 +2,341,418 1.44% 7,484,431
2015-04-01 2015-03-30 0.254 30,931,493 -586,284 1.33% 7,856,599
2015-03-31 2015-03-27 0.248 31,517,777 +2,524,457 1.36% 7,801,985
2015-03-30 2015-03-26 0.246 28,993,320 +691,276 1.25% 7,145,871
2015-03-27 2015-03-25 0.296 28,302,044 -1,023,906 1.22% 8,376,685
2015-03-26 2015-03-24 0.150 29,325,950 -1,259,906 1.26% 4,387,212
2015-03-25 2015-03-23 0.160 30,585,856 +390,237 1.32% 4,904,883
2015-03-24 2015-03-20 0.183 30,195,619 +457,134 1.30% 5,524,775
2015-03-23 2015-03-19 0.180 29,738,485 +680,126 1.28% 5,345,115
2015-03-20 2015-03-18 0.186 29,058,359 +55,748 1.25% 5,410,519
2015-03-19 2015-03-17 0.182 29,002,611 +1,616,692 1.25% 5,275,280
2015-03-18 2015-03-16 0.208 27,385,919 +836,221 1.18% 5,688,612
2015-03-17 2015-03-13 0.132 26,549,698 -167,244 1.15% 3,514,685
2015-03-16 2015-03-12 0.103 26,716,942 +144,945 1.15% 2,760,449
2015-02-11 2015-02-09 0.086 26,571,997 -92,914 1.15% 2,287,894
2015-02-04 2015-02-02 0.085 26,664,911 -33,448 1.15% 2,267,195
2015-01-20 2015-01-16 0.109 26,698,359 -412,536 1.15% 2,902,202
2015-01-19 2015-01-15 0.105 27,110,895 -724,724 1.17% 2,859,510
2015-01-16 2015-01-14 0.111 27,835,619 +33,449 1.20% 3,085,743
2015-01-15 2015-01-13 0.119 27,802,170 -1,304,504 1.20% 3,321,417
2015-01-08 2015-01-06 0.135 29,106,674 +590,929 1.26% 3,915,834
2015-01-07 2015-01-05 0.140 28,515,745 +1,003,464 1.23% 3,989,788
2014-12-30 2014-12-24 0.111 27,512,281 -490,582 1.19% 3,049,900
2014-12-22 2014-12-18 0.108 28,002,863 -22,300 1.21% 3,013,867
2014-12-18 2014-12-16 0.116 28,025,163 -189,543 1.21% 3,257,569
2014-12-04 2014-12-02 0.146 28,214,706 -981,165 1.22% 4,129,868
2014-12-02 2014-11-28 0.150 29,195,871 -334,488 1.26% 4,367,752
2014-12-01 2014-11-27 0.146 29,530,359 -624,378 1.27% 4,322,444
2014-11-21 2014-11-19 0.149 30,154,737 -780,473 1.30% 4,478,745
2014-10-16 2014-10-14 0.151 30,935,210 -111,496 1.33% 4,661,255
2014-10-14 2014-10-10 0.154 31,046,706 -55,748 1.34% 4,778,299
2014-10-07 2014-10-03 0.159 31,102,454 +22,669,008 1.34% 4,954,252
2014-09-29 2014-09-25 0.164 8,433,446 -89,197 0.36% 1,379,655
2014-09-16 2014-09-12 0.172 8,522,643 -524,031 0.37% 1,467,628
2014-09-10 2014-09-05 0.168 9,046,674 +33,448 0.39% 1,518,921
2014-09-03 2014-09-01 0.179 9,013,226 -323,338 0.39% 1,610,312
2014-09-02 2014-08-29 0.181 9,336,564 -211,843 0.40% 1,688,177
2014-09-01 2014-08-28 0.181 9,548,407 -33,449 0.41% 1,726,481
2014-08-29 2014-08-27 0.182 9,581,856 -156,094 0.41% 1,742,842
2014-08-28 2014-08-26 0.181 9,737,950 +22,299 0.42% 1,760,753
2014-08-26 2014-08-22 0.183 9,715,651 -33,449 0.42% 1,777,635
2014-08-14 2014-08-12 0.199 9,749,100 -11,149 0.42% 1,941,145
2014-08-07 2014-08-05 0.188 9,760,249 +22,299 0.54% 1,838,318
2014-08-06 2014-08-04 0.190 9,737,950 +89,197 0.54% 1,855,079
2014-07-31 2014-07-29 0.199 9,648,753 +11,149 0.54% 1,921,165
2014-07-30 2014-07-28 0.199 9,637,604 +133,796 0.54% 1,918,945
2014-07-29 2014-07-25 0.208 9,503,808 +1,059,212 0.64% 1,974,134
2014-07-28 2014-07-24 0.212 8,444,596 +4,671,685 0.57% 1,790,469
2014-07-25 2014-07-23 0.189 3,772,911 +100,347 0.25% 714,679
2014-07-23 2014-07-21 0.181 3,672,564 -55,748 0.25% 664,049
2014-07-22 2014-07-18 0.170 3,728,312 -22,299 0.25% 634,003
2014-07-16 2014-07-14 0.200 3,750,611 +111,496 0.25% 750,821
2014-07-15 2014-07-11 0.208 3,639,115 -434,835 0.24% 755,918
2014-05-20 2014-05-16 0.140 4,073,950 -14,866 0.27% 570,008
2014-03-21 2014-03-19 0.150 4,088,816 +222,992 0.27% 611,694
2014-02-24 2014-02-20 0.185 3,865,824 -55,748 0.26% 715,636
2014-02-21 2014-02-19 0.194 3,921,572 +239,716 0.26% 759,721
2013-12-30 2013-12-24 0.173 3,681,856 +54,819 0.25% 637,991
2013-12-13 2013-12-11 0.182 3,627,037 +44,599 0.24% 659,721
2013-12-06 2013-12-04 0.201 3,582,438 -130,079 0.24% 721,011
2013-11-28 2013-11-26 0.211 3,712,517 -267,590 0.25% 783,152
2013-11-26 2013-11-22 0.225 3,980,107 -55,749 0.27% 895,288
2013-11-21 2013-11-19 0.234 4,035,856 +111,497 0.27% 942,578
2013-11-14 2013-11-12 0.226 3,924,359 -55,748 0.26% 886,972
2013-09-30 2013-09-26 0.217 3,980,107 +267,590 0.27% 865,302
2013-09-09 2013-09-05 0.215 3,712,517 +130,079 0.25% 799,135
2013-08-22 2013-08-20 0.234 3,582,438 -11,150 0.29% 836,681
2013-08-15 2013-08-12 0.198 3,593,588 -10,000,291 0.29% 711,652
2013-07-31 2013-07-29 0.156 13,593,879 +10,195,409 1.09% 2,121,930
2013-07-30 2013-07-26 0.152 3,398,470 -538,180 0.27% 517,852
2013-07-29 2013-07-25 0.164 3,936,650 -422,975 0.27% 643,751
2013-07-25 2013-07-23 0.156 4,359,625 -161,440 0.30% 680,513
2013-07-23 2013-07-19 0.164 4,521,065 +178,661 0.31% 739,319
2013-07-22 2013-07-18 0.167 4,342,404 +3,228 0.30% 726,241
2013-07-15 2013-07-11 0.186 4,339,176 -25,830 0.30% 806,335
2013-05-30 2013-05-28 0.193 4,365,006 +178,661 0.30% 843,580
2013-05-28 2013-05-24 0.201 4,186,345 +65,652 0.29% 840,170
2013-04-24 2013-04-22 0.227 4,120,693 +527,373 0.29% 934,197
2013-04-15 2013-04-11 0.230 3,593,320 -1,076 0.25% 827,991
2013-04-11 2013-04-09 0.216 3,594,396 -80,720 0.25% 774,805
2013-04-08 2013-04-03 0.223 3,675,116 +80,720 0.25% 819,522
2013-04-03 2013-03-28 0.249 3,594,396 -80,720 0.25% 895,033
2013-03-25 2013-03-21 0.230 3,675,116 +86,101 0.25% 846,839
2013-03-19 2013-03-15 0.249 3,589,015 -80,720 0.25% 893,693
2013-03-18 2013-03-14 0.238 3,669,735 +80,720 0.25% 872,877
2013-03-15 2013-03-13 0.242 3,589,015 -107,627 0.25% 867,016
2013-03-08 2013-03-06 0.264 3,696,642 -177,584 0.26% 975,448
2013-03-06 2013-03-04 0.275 3,874,226 +285,211 0.27% 1,065,504
2013-02-22 2013-02-20 0.249 3,589,015 -53,813 0.25% 893,693
2013-02-19 2013-02-15 0.260 3,642,828 -43,051 0.25% 947,709
2013-02-08 2013-02-06 0.260 3,685,879 +53,814 0.26% 958,909
2013-02-01 2013-01-30 0.294 3,632,065 -53,814 0.25% 1,066,397
2013-01-31 2013-01-29 0.297 3,685,879 +258,305 0.26% 1,095,896
2013-01-30 2013-01-28 0.271 3,427,574 +107,627 0.24% 929,925
2013-01-28 2013-01-24 0.286 3,319,947 +69,958 0.23% 950,080
2013-01-24 2013-01-22 0.301 3,249,989 +21,525 0.23% 978,375
2013-01-14 2013-01-10 0.334 3,228,464 -1,076 0.24% 1,079,883
2012-10-30 2012-10-26 0.334 3,229,540 +17,220 0.24% 1,080,243
2012-09-14 2012-09-12 0.349 3,212,320 -87,178 0.24% 1,122,238
2012-08-03 2012-08-01 0.427 3,299,498 -39,822 0.29% 1,410,211
2012-08-02 2012-07-31 0.405 3,339,320 -81,796 0.30% 1,352,766
2012-08-01 2012-07-30 0.476 3,421,116 +81,796 0.30% 1,627,481
2012-07-31 2012-07-27 0.308 3,339,320 -220,635 0.30% 1,030,088
2012-05-15 2012-05-11 0.294 3,559,955 -6,458 0.32% 1,045,225
2012-03-12 2012-03-08 0.398 3,566,413 +6,458 0.38% 1,418,253
2011-11-03 2011-11-01 0.513 3,559,955 +21,525 0.38% 1,825,836
2011-10-20 2011-10-18 0.539 3,538,430 +32,288 0.37% 1,906,852
2011-10-04 2011-09-30 0.598 3,506,142 +26,907 0.37% 2,097,943
2011-09-19 2011-09-15 0.643 3,479,235 -13,991 0.37% 2,237,011
2011-09-16 2011-09-14 0.602 3,493,226 +13,991 0.37% 2,103,197
2011-08-31 2011-08-29 0.446 3,479,235 -16,144 0.37% 1,551,684
2011-08-18 2011-08-16 0.413 3,495,379 -21,525 0.37% 1,441,968
2011-08-16 2011-08-12 0.420 3,516,904 +215,254 0.37% 1,476,989
2011-08-05 2011-08-03 0.557 3,301,650 +188 0.35% 1,840,605
2011-08-04 2011-08-02 0.565 3,301,462 +4,305 0.35% 1,865,040
2011-06-13 2011-06-09 0.706 3,297,157 +21,526 0.35% 2,328,260
2011-06-03 2011-06-01 0.699 3,275,631 +5,381 0.35% 2,288,712
2011-05-25 2011-05-23 0.840 3,270,250 +134,534 0.35% 2,746,804
2011-05-19 2011-05-17 0.866 3,135,716 -403,602 0.33% 2,715,382
2011-05-16 2011-05-12 0.903 3,539,318 +134,534 0.37% 3,196,422
2011-05-06 2011-05-04 1.041 3,404,784 +5,381 0.36% 3,543,120
2011-05-05 2011-05-03 0.985 3,399,403 -177,584 0.36% 3,348,010
2011-05-04 2011-04-29 1.134 3,576,987 +5,381 0.38% 4,054,670
2011-04-28 2011-04-26 1.282 3,571,606 -206,644 0.38% 4,579,530
2011-04-26 2011-04-20 1.375 3,778,250 +59,195 0.40% 5,195,540
2011-04-21 2011-04-19 1.412 3,719,055 +48,432 0.39% 5,252,360
2011-04-20 2011-04-18 1.468 3,670,623 +48,432 0.39% 5,388,590
2011-04-19 2011-04-15 1.487 3,622,191 +37,670 0.38% 5,384,800
2011-04-18 2011-04-14 1.487 3,584,521 +180,813 0.47% 5,328,800
2011-03-28 2011-03-24 1.375 3,403,708 +15,068 0.44% 4,680,501
2011-03-25 2011-03-23 1.394 3,388,640 +645,763 0.44% 4,722,750
2011-03-11 2011-03-09 1.412 2,742,877 -159,288 0.36% 3,873,720
2011-03-09 2011-03-07 1.412 2,902,165 -134,534 0.38% 4,098,680
2011-03-08 2011-03-04 1.431 3,036,699 -322,882 0.39% 4,345,110
2011-03-03 2011-03-01 1.375 3,359,581 +19,373 0.44% 4,619,821
2011-03-02 2011-02-28 1.394 3,340,208 +139,916 0.43% 4,655,251
2011-02-24 2011-02-22 1.245 3,200,292 +48,432 0.42% 3,984,490
2011-02-23 2011-02-21 1.319 3,151,860 +12,915 0.41% 4,158,470
2011-02-22 2011-02-18 1.375 3,138,945 -19,373 0.41% 4,316,420
2011-02-16 2011-02-14 1.449 3,158,318 -21,525 0.41% 4,577,820
2011-02-14 2011-02-10 1.357 3,179,843 -47,356 0.41% 4,313,570
2011-02-11 2011-02-09 1.412 3,227,199 -20,449 0.48% 4,557,720
2011-02-10 2011-02-08 1.412 3,247,648 -19,911 0.48% 4,586,600
2011-02-09 2011-02-07 1.375 3,267,559 -174,356 0.48% 4,493,280
2011-02-08 2011-02-02 1.431 3,441,915 +13,991 0.51% 4,924,920
2011-02-07 2011-01-31 1.226 3,427,924 -492,932 0.51% 4,204,200
2011-01-28 2011-01-26 0.985 3,920,856 +26,907 0.58% 3,861,580
2010-12-02 2010-11-30 0.855 3,893,949 -322,882 0.57% 3,328,560
2010-11-24 2010-11-22 0.877 4,216,831 +32,289 0.62% 3,698,592
2010-11-23 2010-11-19 0.885 4,184,542 +12,915 0.62% 3,701,376
2010-11-22 2010-11-18 0.892 4,171,627 +10,763 0.62% 3,720,960
2010-11-19 2010-11-17 0.881 4,160,864 -87,178 0.61% 3,664,968
2010-11-16 2010-11-12 0.881 4,248,042 +10,762 0.63% 3,741,756
2010-11-12 2010-11-10 0.892 4,237,280 +3,229 0.63% 3,779,520
2010-11-10 2010-11-08 0.911 4,234,051 +12,915 0.62% 3,855,320
2010-11-05 2010-11-03 0.907 4,221,136 +64,577 0.72% 3,827,872
2010-10-19 2010-10-15 0.966 4,156,559 -64,577 0.71% 4,016,480
2010-10-18 2010-10-14 0.948 4,221,136 -43,050 0.72% 4,000,440
2010-10-15 2010-10-13 0.948 4,264,186 -80,721 0.73% 4,041,240
2010-10-14 2010-10-12 0.925 4,344,907 +32,288 0.75% 4,020,852
2010-10-08 2010-10-06 0.873 4,312,619 -43,050 0.74% 3,766,580
2010-10-04 2010-09-29 0.799 4,355,669 +53,813 0.75% 3,480,420
2010-09-28 2010-09-24 0.821 4,301,856 +1,747,864 0.74% 3,533,348
2010-09-01 2010-08-30 0.836 2,553,992 +1,657,458 0.44% 2,135,700
2010-08-31 2010-08-27 0.754 896,534 -53,813 0.15% 676,396
2010-08-24 2010-08-20 0.870 950,347 +116,237 0.16% 826,488
2010-08-05 2010-08-03 0.966 834,110 +107,627 0.14% 806,000
2010-07-29 2010-07-27 1.003 726,483 +53,814 0.12% 729,000
2010-07-16 2010-07-14 1.041 672,669 -128,077 0.12% 699,999
2010-06-11 2010-06-09 1.003 800,746 +25,831 0.14% 803,520
2010-06-02 2010-05-31 1.096 774,915 -10,763 0.13% 849,600
2010-05-27 2010-05-25 0.948 785,678 +19,373 0.13% 744,600
2010-05-26 2010-05-24 1.096 766,305 +1,076 0.13% 840,160
2010-05-25 2010-05-20 1.078 765,229 +5,382 0.13% 824,760
2010-05-20 2010-05-18 1.245 759,847 +43,050 0.13% 946,039
2010-05-19 2010-05-17 1.115 716,797 -34,440 0.12% 799,200
2010-04-29 2010-04-27 1.319 751,237 +2,152 0.13% 991,160
2010-04-23 2010-04-21 1.319 749,085 -480,017 0.13% 988,320
2010-04-15 2010-04-13 1.338 1,229,102 +484,322 0.21% 1,644,480
2010-04-14 2010-04-12 1.357 744,780 -675,898 0.13% 1,010,320
2010-04-12 2010-04-08 1.375 1,420,678 -1,229,102 0.24% 1,953,600
2010-04-09 2010-04-07 1.319 2,649,780 -769,534 0.46% 3,496,040
2010-04-07 2010-03-31 1.394 3,419,314 +13,992 0.59% 4,765,501
2010-04-01 2010-03-30 1.394 3,405,322 -20,449 0.58% 4,746,000
2010-03-30 2010-03-26 1.394 3,425,771 +21,525 0.59% 4,774,500
2010-03-29 2010-03-25 1.431 3,404,246 +21,526 0.58% 4,871,020
2010-03-26 2010-03-24 1.449 3,382,720 +53,813 0.58% 4,903,080
2010-03-23 2010-03-19 1.468 3,328,907 -538,135 0.57% 4,886,940
2010-03-19 2010-03-17 1.505 3,867,042 +21,525 0.66% 5,820,659
2010-03-18 2010-03-16 1.412 3,845,517 +64,576 0.66% 5,430,960
2010-03-11 2010-03-09 1.468 3,780,941 -73,186 0.65% 5,550,540
2010-03-09 2010-03-05 1.468 3,854,127 +43,051 0.66% 5,657,980
2010-03-08 2010-03-04 1.468 3,811,076 +53,813 0.65% 5,594,780
2010-03-05 2010-03-03 1.431 3,757,263 +672,670 0.65% 5,376,140
2010-03-04 2010-03-02 1.505 3,084,593 +289,517 0.53% 4,642,920
2010-03-02 2010-02-26 1.301 2,795,076 +257,229 0.48% 3,635,800
2010-02-24 2010-02-22 1.245 2,537,847 -403,602 0.44% 3,159,719
2010-02-11 2010-02-09 1.152 2,941,449 +39,822 0.51% 3,388,920
2010-02-05 2010-02-03 1.319 2,901,627 -1,614,407 0.60% 3,828,320
2010-02-04 2010-02-02 1.338 4,516,034 +2,007,246 0.93% 6,042,240
2010-02-01 2010-01-28 1.654 2,508,788 -5,381 0.52% 4,149,180
2010-01-28 2010-01-26 1.617 2,514,169 +26,906 0.52% 4,064,639
2010-01-27 2010-01-25 1.747 2,487,263 -53,813 0.51% 4,344,681
2010-01-21 2010-01-19 1.635 2,541,076 +5,381 0.52% 4,155,360
2010-01-20 2010-01-18 1.617 2,535,695 +53,814 0.52% 4,099,440
2010-01-18 2010-01-14 1.691 2,481,881 -930,975 0.51% 4,196,919
2009-11-12 2009-11-10 1.710 3,412,856 +39,822 0.70% 5,834,640
2009-11-04 2009-11-02 1.765 3,373,034 +2,529,776 0.69% 5,954,600
2009-10-20 2009-10-16 2.260 843,258 -2,529,776 0.17% 1,905,906
2009-10-19 2009-10-15 2.346 3,373,034 +3,218,798 0.69% 7,914,052
2009-10-14 2009-10-12 2.432 154,236 +92,913 0.04% 375,159
2009-09-30 2009-09-28 2.648 61,323 -16,724 0.01% 162,360
2009-09-29 2009-09-25 2.734 78,047 +16,724 0.02% 213,359
2009-09-24 2009-09-22 2.142 61,323 +18,583 0.01% 131,340
2009-09-08 2009-09-04 2.422 42,740 +13,008 0.01% 103,500
2009-09-02 2009-08-31 2.658 29,732 -18,583 0.01% 79,039
2009-08-24 2009-08-20 2.712 48,315 +18,583 0.01% 131,040
2009-08-20 2009-08-18 2.648 29,732 -18,583 0.01% 78,719
2009-08-19 2009-08-17 2.809 48,315 +11,150 0.01% 135,720
2009-08-14 2009-08-12 3.003 37,165 +37,165 0.01% 111,599
2009-08-06 2009-08-04 2.701 0 -27,874
2009-08-05 2009-08-03 2.766 27,874 +14,866 0.01% 77,100
2009-08-04 2009-07-31 2.379 13,008 -33,449 0.00% 30,940
2009-07-15 2009-07-13 2.088 46,457 +46,457 0.01% 97,001
2009-05-22 2009-05-20 0.990 0 -9,291
2009-04-02 2009-03-31 0.861 9,291 +9,291 0.00% 8,000
2008-12-29 2008-12-22 1.356 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top