History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-06 2020-02-04 0.032 0 +0
2020-02-05 2020-02-03 0.032 0 -7,015,500
2018-02-07 2018-02-05 0.046 7,015,500 +108,000 0.11% 322,713
2018-02-06 2018-02-02 0.048 6,907,500 -1,200,000 0.10% 331,560
2018-02-02 2018-01-31 0.047 8,107,500 +1,200,000 0.12% 381,052
2018-01-31 2018-01-29 0.040 6,907,500 +108,000 0.10% 276,300
2017-11-07 2017-11-03 0.049 6,799,500 -660,000 0.10% 333,176
2017-11-06 2017-11-02 0.049 7,459,500 +660,000 0.11% 365,516
2017-11-02 2017-10-31 0.044 6,799,500 -24,000 0.10% 299,178
2017-10-18 2017-10-16 0.046 6,823,500 -192,000 0.10% 313,881
2017-08-10 2017-08-08 0.037 7,015,500 +192,000 0.11% 259,574
2017-08-07 2017-08-03 0.036 6,823,500 -33,000 0.10% 245,646
2017-06-29 2017-06-27 0.059 6,856,500 -504,000 0.10% 404,534
2017-06-27 2017-06-23 0.055 7,360,500 -756,000 0.11% 404,828
2017-06-26 2017-06-22 0.056 8,116,500 +25,000 0.12% 454,524
2017-06-23 2017-06-21 0.056 8,091,500 +756,000 0.12% 453,124
2017-06-13 2017-06-09 0.049 7,335,500 -996,000 0.11% 359,440
2017-06-12 2017-06-08 0.045 8,331,500 +324,000 0.13% 374,918
2017-05-29 2017-05-25 0.042 8,007,500 +204,000 0.12% 336,315
2017-05-12 2017-05-10 0.046 7,803,500 -204,000 0.14% 358,961
2017-04-18 2017-04-12 0.053 8,007,500 -996,000 0.15% 424,398
2017-04-13 2017-04-11 0.057 9,003,500 +996,000 0.16% 513,200
2017-04-05 2017-03-31 0.047 8,007,500 -180,000 0.15% 376,352
2017-03-28 2017-03-24 0.049 8,187,500 +660,000 0.15% 401,188
2017-03-27 2017-03-23 0.053 7,527,500 +204,000 0.14% 398,958
2017-03-23 2017-03-21 0.058 7,323,500 -84,000 0.13% 424,763
2017-03-22 2017-03-20 0.061 7,407,500 +84,000 0.13% 451,858
2017-03-20 2017-03-16 0.061 7,323,500 +300,000 0.13% 446,734
2017-03-16 2017-03-14 0.066 7,023,500 +792,000 0.13% 463,551
2017-03-15 2017-03-13 0.069 6,231,500 +504,000 0.11% 429,974
2017-03-13 2017-03-09 0.076 5,727,500 -348,000 0.10% 435,290
2016-12-29 2016-12-23 0.142 6,075,500 -288,000 0.11% 862,721
2016-12-23 2016-12-21 0.140 6,363,500 -132,000 0.12% 890,890
2016-12-13 2016-12-09 0.134 6,495,500 -108,000 0.12% 870,397
2016-12-01 2016-11-29 0.113 6,603,500 +108,000 0.12% 746,196
2016-11-30 2016-11-28 0.114 6,495,500 -288,000 0.12% 740,487
2016-11-29 2016-11-25 0.112 6,783,500 -180,000 0.12% 759,752
2016-11-28 2016-11-24 0.105 6,963,500 +108,000 0.13% 731,168
2016-11-25 2016-11-23 0.103 6,855,500 +72,000 0.12% 706,116
2016-11-24 2016-11-22 0.103 6,783,500 -360,000 0.12% 698,700
2016-11-23 2016-11-21 0.105 7,143,500 -444,000 0.13% 750,068
2016-11-22 2016-11-18 0.092 7,587,500 -492,000 0.14% 698,050
2016-11-08 2016-11-04 0.076 8,079,500 -120,000 0.15% 614,042
2016-10-12 2016-10-07 0.077 8,199,500 +120,000 0.15% 631,362
2016-10-11 2016-10-06 0.076 8,079,500 +300,000 0.15% 614,042
2016-10-07 2016-10-05 0.076 7,779,500 +180,000 0.14% 591,242
2016-09-29 2016-09-27 0.080 7,599,500 +300,000 0.14% 607,960
2016-08-18 2016-08-16 0.093 7,299,500 -108,000 0.13% 678,854
2016-08-15 2016-08-11 0.075 7,407,500 +240,000 0.13% 555,562
2016-08-03 2016-07-29 0.090 7,167,500 -60,000 0.13% 645,075
2016-08-01 2016-07-28 0.090 7,227,500 -108,000 0.13% 650,475
2016-07-29 2016-07-27 0.092 7,335,500 -48,000 0.13% 674,866
2016-07-28 2016-07-26 0.094 7,383,500 -60,000 0.13% 694,049
2016-07-27 2016-07-25 0.092 7,443,500 +60,000 0.14% 684,802
2016-07-19 2016-07-15 0.088 7,383,500 +108,000 0.13% 649,748
2016-07-11 2016-07-07 0.089 7,275,500 +120,000 0.13% 647,520
2016-07-06 2016-07-04 0.092 7,155,500 -108,000 0.13% 658,306
2016-07-05 2016-06-30 0.095 7,263,500 +108,000 0.13% 690,032
2016-06-30 2016-06-28 0.095 7,155,500 -600,000 0.13% 679,772
2016-06-29 2016-06-27 0.094 7,755,500 -564,000 0.14% 729,017
2016-06-27 2016-06-23 0.093 8,319,500 +456,000 0.15% 773,714
2016-06-22 2016-06-20 0.093 7,863,500 -120,000 0.14% 731,306
2016-06-21 2016-06-17 0.097 7,983,500 -96,000 0.14% 774,400
2016-06-17 2016-06-15 0.101 8,079,500 -132,000 0.15% 816,030
2016-06-16 2016-06-14 0.101 8,211,500 +120,000 0.15% 829,362
2016-06-15 2016-06-13 0.099 8,091,500 -204,000 0.15% 801,058
2016-06-14 2016-06-10 0.095 8,295,500 +192,000 0.15% 788,072
2016-06-10 2016-06-07 0.092 8,103,500 +108,000 0.15% 745,522
2016-05-24 2016-05-20 0.076 7,995,500 -480,000 0.15% 607,658
2016-05-12 2016-05-10 0.071 8,475,500 -51,000 0.15% 601,760
2016-05-04 2016-04-29 0.077 8,526,500 +240,000 0.15% 656,540
2016-05-03 2016-04-28 0.079 8,286,500 +240,000 0.15% 654,634
2016-04-28 2016-04-26 0.076 8,046,500 -360,000 0.15% 611,534
2016-04-25 2016-04-21 0.073 8,406,500 +1,008,000 0.15% 613,674
2016-04-21 2016-04-19 0.073 7,398,500 -600,000 0.13% 540,090
2016-04-18 2016-04-14 0.067 7,998,500 +408,000 0.15% 535,900
2016-04-15 2016-04-13 0.071 7,590,500 +72,000 0.14% 538,926
2016-04-01 2016-03-30 0.080 7,518,500 +408,000 0.14% 601,480
2016-03-29 2016-03-23 0.080 7,110,500 +120,000 0.13% 568,840
2016-03-18 2016-03-16 0.085 6,990,500 +360,000 0.13% 594,192
2016-03-17 2016-03-15 0.090 6,630,500 +108,000 0.12% 596,745
2016-03-14 2016-03-10 0.099 6,522,500 +204,000 0.12% 645,728
2016-03-11 2016-03-09 0.102 6,318,500 +360,000 0.11% 644,487
2016-03-09 2016-03-07 0.102 5,958,500 -120,000 0.11% 607,767
2016-03-08 2016-03-04 0.103 6,078,500 +120,000 0.11% 626,086
2016-03-07 2016-03-03 0.105 5,958,500 -252,000 0.11% 625,642
2016-03-04 2016-03-02 0.098 6,210,500 +252,000 0.11% 608,629
2016-02-24 2016-02-22 0.107 5,958,500 -84,000 0.11% 637,560
2016-02-23 2016-02-19 0.100 6,042,500 +84,000 0.11% 604,250
2016-02-12 2016-02-05 0.107 5,958,500 -12,000 0.11% 637,560
2016-02-11 2016-02-04 0.106 5,970,500 -360,000 0.11% 632,873
2016-01-28 2016-01-26 0.081 6,330,500 -60,000 0.11% 512,770
2016-01-27 2016-01-25 0.087 6,390,500 +420,000 0.12% 555,974
2016-01-15 2016-01-13 0.108 5,970,500 +264,000 0.11% 644,814
2016-01-12 2016-01-08 0.119 5,706,500 +324,000 0.10% 679,074
2016-01-11 2016-01-07 0.113 5,382,500 -960,000 0.10% 608,222
2016-01-05 2015-12-31 0.127 6,342,500 +360,000 0.12% 805,498
2016-01-04 2015-12-29 0.130 5,982,500 -204,000 0.11% 777,725
2015-12-29 2015-12-24 0.127 6,186,500 -120,000 0.11% 785,686
2015-12-28 2015-12-22 0.127 6,306,500 +204,000 0.11% 800,926
2015-12-23 2015-12-21 0.129 6,102,500 -180,000 0.11% 787,222
2015-12-10 2015-12-08 0.137 6,282,500 -204,000 0.11% 860,703
2015-12-09 2015-12-07 0.136 6,486,500 +60,000 0.12% 882,164
2015-12-08 2015-12-04 0.133 6,426,500 -120,000 0.12% 854,724
2015-12-04 2015-12-02 0.124 6,546,500 -360,000 0.12% 811,766
2015-12-01 2015-11-27 0.126 6,906,500 -444,000 0.13% 870,219
2015-11-30 2015-11-26 0.121 7,350,500 +444,000 0.13% 889,410
2015-11-27 2015-11-25 0.130 6,906,500 -480,000 0.13% 897,845
2015-11-26 2015-11-24 0.123 7,386,500 -204,000 0.13% 908,540
2015-11-25 2015-11-23 0.121 7,590,500 -768,000 0.14% 918,450
2015-11-24 2015-11-20 0.123 8,358,500 +1,368,000 0.15% 1,028,096
2015-11-23 2015-11-19 0.115 6,990,500 +120,000 0.13% 803,908
2015-11-19 2015-11-17 0.122 6,870,500 +1,599,500 0.12% 838,201
2015-11-10 2015-11-06 0.133 5,271,000 +384,000 0.14% 701,043
2015-11-06 2015-11-04 0.109 4,887,000 -240,000 0.13% 532,683
2015-10-30 2015-10-28 0.110 5,127,000 -36,000 0.14% 563,970
2015-10-29 2015-10-27 0.111 5,163,000 +240,000 0.14% 573,093
2015-10-28 2015-10-26 0.123 4,923,000 -120,000 0.13% 605,529
2015-10-26 2015-10-22 0.129 5,043,000 +420,000 0.14% 650,547
2015-10-23 2015-10-20 0.129 4,623,000 +252,000 0.13% 596,367
2015-10-19 2015-10-15 0.135 4,371,000 -240,000 0.12% 590,085
2015-10-15 2015-10-13 0.125 4,611,000 +156,000 0.13% 576,375
2015-10-14 2015-10-12 0.137 4,455,000 +74,000 0.12% 608,938
2015-10-13 2015-10-09 0.152 4,381,000 +221,268 0.12% 664,835
2015-10-12 2015-10-08 0.135 4,159,732 -245,292 0.12% 559,625
2015-10-08 2015-10-06 0.138 4,405,024 +334,489 0.13% 606,848
2015-09-11 2015-09-09 0.144 4,070,535 +189,543 0.12% 587,054
2015-08-25 2015-08-21 0.166 3,880,992 -367,937 0.11% 643,258
2015-08-24 2015-08-20 0.167 4,248,929 +55,748 0.12% 708,815
2015-08-20 2015-08-18 0.180 4,193,181 +479,433 0.12% 753,671
2015-08-17 2015-08-13 0.194 3,713,748 +55,748 0.11% 719,460
2015-08-14 2015-08-12 0.199 3,658,000 +457,134 0.11% 728,345
2015-08-07 2015-08-05 0.207 3,200,866 +189,543 0.09% 661,440
2015-08-05 2015-08-03 0.210 3,011,323 -133,795 0.11% 631,995
2015-08-04 2015-07-31 0.217 3,145,118 +22,299 0.11% 683,770
2015-08-03 2015-07-30 0.225 3,122,819 -167,244 0.11% 702,449
2015-07-29 2015-07-27 0.193 3,290,063 +55,748 0.12% 633,839
2015-07-24 2015-07-22 0.218 3,234,315 -245,291 0.11% 706,643
2015-07-23 2015-07-21 0.239 3,479,606 -1,114,961 0.12% 831,390
2015-07-22 2015-07-20 0.239 4,594,567 +891,969 0.16% 1,097,790
2015-07-21 2015-07-17 0.242 3,702,598 -222,993 0.13% 896,625
2015-07-20 2015-07-16 0.244 3,925,591 +167,245 0.14% 959,075
2015-07-17 2015-07-15 0.237 3,758,346 +301,039 0.13% 889,900
2015-07-15 2015-07-13 0.256 3,457,307 +501,732 0.12% 885,598
2015-07-14 2015-07-10 0.260 2,955,575 -278,740 0.10% 769,802
2015-07-13 2015-07-09 0.242 3,234,315 -111,496 0.11% 783,225
2015-07-10 2015-07-08 0.152 3,345,811 -222,992 0.12% 507,741
2015-07-09 2015-07-07 0.213 3,568,803 -1,337,953 0.13% 760,518
2015-07-08 2015-07-06 0.215 4,906,756 +390,236 0.17% 1,056,200
2015-07-07 2015-07-03 0.260 4,516,520 -14,862,425 0.16% 1,176,362
2015-07-06 2015-07-02 0.296 19,378,945 -724,724 0.68% 5,735,675
2015-07-03 2015-06-30 0.328 20,103,669 -1,795,087 0.71% 6,599,285
2015-07-02 2015-06-29 0.350 21,898,756 -468,283 0.77% 7,659,925
2015-06-30 2015-06-26 0.350 22,367,039 -802,772 0.79% 7,823,725
2015-06-29 2015-06-25 0.350 23,169,811 +557,480 0.81% 8,104,525
2015-06-26 2015-06-24 0.339 22,612,331 -1,795,086 0.80% 7,666,155
2015-06-25 2015-06-23 0.312 24,407,417 +3,389,480 0.86% 7,618,010
2015-06-24 2015-06-22 0.269 21,017,937 -445,984 0.74% 5,655,250
2015-06-23 2015-06-19 0.262 21,463,921 -278,740 0.75% 5,613,543
2015-06-22 2015-06-18 0.269 21,742,661 -1,048,063 0.76% 5,850,250
2015-06-19 2015-06-17 0.245 22,790,724 -5,273,764 0.80% 5,592,612
2015-06-18 2015-06-16 0.251 28,064,488 +111,496 0.99% 7,037,765
2015-06-17 2015-06-15 0.260 27,952,992 -724,725 0.98% 7,280,570
2015-06-16 2015-06-12 0.269 28,677,717 +445,985 1.01% 7,716,250
2015-06-15 2015-06-11 0.258 28,231,732 +501,732 0.99% 7,292,400
2015-06-12 2015-06-10 0.245 27,730,000 +1,014,614 0.97% 6,804,660
2015-06-10 2015-06-08 0.285 26,715,386 +10,792,819 0.94% 7,619,545
2015-06-09 2015-06-05 0.267 15,922,567 +267,591 0.56% 4,249,976
2015-06-08 2015-06-04 0.248 15,654,976 -2,620,158 0.55% 3,875,270
2015-06-05 2015-06-03 0.202 18,275,134 -1,806,236 0.64% 3,697,772
2015-06-04 2015-06-02 0.227 20,081,370 -925,417 0.71% 4,560,343
2015-06-03 2015-06-01 0.228 21,006,787 -9,064,630 0.74% 4,793,108
2015-06-02 2015-05-29 0.174 30,071,417 +613,228 1.06% 5,243,130
2015-06-01 2015-05-28 0.168 29,458,189 -3,779,717 1.04% 4,945,980
2015-05-29 2015-05-27 0.167 33,237,906 -1,783,937 1.17% 5,544,815
2015-05-28 2015-05-26 0.158 35,021,843 +457,134 1.23% 5,540,871
2015-05-27 2015-05-22 0.163 34,564,709 +222,992 1.22% 5,617,351
2015-05-26 2015-05-21 0.167 34,341,717 -278,740 1.21% 5,728,955
2015-05-22 2015-05-20 0.164 34,620,457 +278,740 1.22% 5,663,672
2015-05-20 2015-05-18 0.159 34,341,717 +3,121,890 1.21% 5,470,228
2015-05-19 2015-05-15 0.171 31,219,827 -1,795,086 1.10% 5,342,559
2015-05-18 2015-05-14 0.174 33,014,913 +8,652,094 1.16% 5,756,346
2015-05-14 2015-05-12 0.138 24,362,819 -2,151,874 0.86% 3,356,288
2015-05-13 2015-05-11 0.141 26,514,693 +111,496 0.93% 3,738,347
2015-05-12 2015-05-08 0.144 26,403,197 -1,114,960 0.93% 3,807,878
2015-05-11 2015-05-07 0.130 27,518,157 -8,618,646 0.97% 3,583,657
2015-05-08 2015-05-06 0.155 36,136,803 -1,114,961 1.27% 5,600,592
2015-05-07 2015-05-05 0.160 37,251,764 -3,300,283 1.31% 5,973,857
2015-05-06 2015-05-04 0.165 40,552,047 +624,378 1.43% 6,677,685
2015-05-05 2015-04-30 0.163 39,927,669 +1,315,653 1.40% 6,488,923
2015-05-04 2015-04-29 0.182 38,612,016 +367,937 1.36% 7,023,133
2015-04-29 2015-04-27 0.181 38,244,079 +1,237,607 1.34% 6,915,048
2015-04-28 2015-04-24 0.182 37,006,472 +1,817,385 1.30% 6,731,101
2015-04-27 2015-04-23 0.189 35,189,087 +1,940,032 1.24% 6,665,648
2015-04-24 2015-04-22 0.193 33,249,055 -1,705,890 1.17% 6,405,515
2015-04-23 2015-04-21 0.192 34,954,945 -635,527 1.23% 6,696,538
2015-04-22 2015-04-20 0.173 35,590,472 -2,832,000 1.25% 6,167,105
2015-04-21 2015-04-17 0.213 38,422,472 +1,393,700 1.35% 8,187,894
2015-04-20 2015-04-16 0.218 37,028,772 +4,136,504 1.30% 8,090,159
2015-04-17 2015-04-15 0.215 32,892,268 +4,638,237 1.16% 7,080,200
2015-04-16 2015-04-14 0.241 28,254,031 +5,831,244 0.99% 6,811,616
2015-04-15 2015-04-13 0.257 22,422,787 -289,890 0.79% 5,767,787
2015-04-14 2015-04-10 0.225 22,712,677 +1,382,551 0.80% 5,109,005
2015-04-13 2015-04-09 0.189 21,330,126 +3,757,417 0.75% 4,040,432
2015-04-10 2015-04-08 0.195 17,572,709 -7,392,189 0.62% 3,423,253
2015-04-09 2015-04-02 0.188 24,964,898 -3,400,630 1.08% 4,702,075
2015-04-08 2015-04-01 0.186 28,365,528 -11,127,307 1.22% 5,281,517
2015-04-02 2015-03-31 0.225 39,492,835 -3,735,118 1.70% 8,883,545
2015-04-01 2015-03-30 0.254 43,227,953 -4,002,708 1.86% 10,979,900
2015-03-31 2015-03-27 0.248 47,230,661 +13,268,031 2.04% 11,691,590
2015-03-30 2015-03-26 0.246 33,962,630 -22,221,165 1.46% 8,370,637
2015-03-27 2015-03-25 0.296 56,183,795 +35,407,433 2.42% 16,628,975
2015-03-26 2015-03-24 0.150 20,776,362 -930,992 0.90% 3,108,179
2015-03-25 2015-03-23 0.160 21,707,354 +1,672,441 0.94% 3,481,087
2015-03-24 2015-03-20 0.183 20,034,913 +356,787 0.86% 3,665,710
2015-03-23 2015-03-19 0.180 19,678,126 +55,748 0.85% 3,536,893
2015-03-19 2015-03-17 0.182 19,622,378 +12,966,992 0.85% 3,569,111
2015-03-18 2015-03-16 0.208 6,655,386 +3,040,126 0.29% 1,382,459
2015-03-16 2015-03-12 0.103 3,615,260 -1,025,764 0.16% 373,536
2015-03-12 2015-03-10 0.070 4,641,024 +278,741 0.20% 324,675
2015-03-04 2015-03-02 0.084 4,362,283 -55,748 0.19% 366,210
2015-02-27 2015-02-25 0.083 4,418,031 -178,394 0.19% 366,135
2015-02-12 2015-02-10 0.086 4,596,425 +55,748 0.20% 395,760
2015-02-05 2015-02-03 0.085 4,540,677 +724,724 0.20% 386,073
2015-02-04 2015-02-02 0.085 3,815,953 +535,181 0.16% 324,453
2015-01-30 2015-01-28 0.089 3,280,772 -439,480 0.14% 293,073
2015-01-21 2015-01-19 0.108 3,720,252 -178,394 0.16% 400,400
2015-01-20 2015-01-16 0.109 3,898,646 -445,984 0.17% 423,796
2015-01-16 2015-01-14 0.111 4,344,630 +445,984 0.19% 481,628
2015-01-15 2015-01-13 0.119 3,898,646 -178,393 0.17% 465,756
2015-01-12 2015-01-08 0.141 4,077,039 -211,843 0.18% 574,828
2015-01-09 2015-01-07 0.135 4,288,882 +89,197 0.18% 577,000
2015-01-08 2015-01-06 0.135 4,199,685 +122,646 0.18% 565,000
2015-01-02 2014-12-29 0.111 4,077,039 -457,134 0.18% 451,964
2014-12-30 2014-12-24 0.111 4,534,173 -11,150 0.20% 502,640
2014-12-29 2014-12-22 0.109 4,545,323 -178,394 0.20% 494,092
2014-12-22 2014-12-18 0.108 4,723,717 +278,741 0.20% 508,400
2014-12-19 2014-12-17 0.103 4,444,976 -55,748 0.19% 459,264
2014-12-18 2014-12-16 0.116 4,500,724 -178,394 0.19% 523,152
2014-12-15 2014-12-11 0.136 4,679,118 -178,394 0.20% 634,536
2014-12-05 2014-12-03 0.146 4,857,512 -66,897 0.21% 711,008
2014-12-04 2014-12-02 0.146 4,924,409 -178,394 0.21% 720,800
2014-12-01 2014-11-27 0.146 5,102,803 +267,590 0.22% 746,912
2014-11-27 2014-11-25 0.151 4,835,213 +312,189 0.21% 728,560
2014-11-26 2014-11-24 0.151 4,523,024 -22,299 0.20% 681,520
2014-11-07 2014-11-05 0.150 4,545,323 +167,244 0.20% 679,988
2014-11-05 2014-11-03 0.149 4,378,079 -167,244 0.19% 650,256
2014-11-04 2014-10-31 0.144 4,545,323 -178,394 0.20% 655,528
2014-10-24 2014-10-22 0.149 4,723,717 -78,047 0.20% 701,592
2014-10-15 2014-10-13 0.151 4,801,764 -4,645 0.21% 723,520
2014-10-14 2014-10-10 0.154 4,806,409 -178,394 0.21% 739,739
2014-10-07 2014-10-03 0.159 4,984,803 -178,394 0.21% 794,020
2014-10-03 2014-09-29 0.156 5,163,197 -445,984 0.22% 805,765
2014-09-29 2014-09-25 0.164 5,609,181 +78,047 0.24% 917,624
2014-09-22 2014-09-18 0.167 5,531,134 -33,449 0.24% 922,715
2014-09-19 2014-09-17 0.171 5,564,583 -66,897 0.24% 952,251
2014-09-17 2014-09-15 0.171 5,631,480 -55,748 0.24% 963,699
2014-09-15 2014-09-11 0.178 5,687,228 +423,685 0.25% 1,009,965
2014-09-12 2014-09-10 0.173 5,263,543 +211,842 0.23% 912,065
2014-08-20 2014-08-18 0.185 5,051,701 -222,992 0.22% 935,164
2014-08-14 2014-08-12 0.199 5,274,693 +111,496 0.23% 1,050,245
2014-08-08 2014-08-06 0.189 5,163,197 -66,897 0.29% 978,032
2014-08-06 2014-08-04 0.190 5,230,094 +66,897 0.29% 996,333
2014-08-05 2014-08-01 0.203 5,163,197 -245,291 0.29% 1,050,273
2014-08-04 2014-07-31 0.198 5,408,488 -111,496 0.30% 1,071,064
2014-08-01 2014-07-30 0.197 5,519,984 -111,496 0.31% 1,087,203
2014-07-30 2014-07-28 0.199 5,631,480 +222,992 0.31% 1,121,285
2014-07-28 2014-07-24 0.212 5,408,488 +167,244 0.36% 1,146,737
2014-07-18 2014-07-16 0.198 5,241,244 +278,740 0.35% 1,037,944
2014-07-16 2014-07-14 0.200 4,962,504 +111,496 0.33% 993,426
2014-07-15 2014-07-11 0.208 4,851,008 +323,339 0.32% 1,007,653
2014-07-14 2014-07-10 0.171 4,527,669 -53,890 0.30% 774,807
2014-07-11 2014-07-09 0.169 4,581,559 +44,598 0.31% 774,167
2014-07-04 2014-07-02 0.165 4,536,961 -167,244 0.30% 747,099
2014-06-30 2014-06-26 0.151 4,704,205 -111,496 0.31% 708,820
2014-06-27 2014-06-25 0.156 4,815,701 -55,748 0.32% 751,535
2014-06-26 2014-06-24 0.159 4,871,449 -211,842 0.33% 775,964
2014-06-13 2014-06-11 0.145 5,083,291 +44,598 0.34% 738,585
2014-06-12 2014-06-10 0.142 5,038,693 +66,898 0.34% 715,836
2014-06-10 2014-06-06 0.131 4,971,795 -89,197 0.33% 652,822
2014-06-06 2014-06-04 0.132 5,060,992 +590,929 0.34% 669,981
2014-05-16 2014-05-14 0.145 4,470,063 -100,346 0.30% 649,485
2014-04-23 2014-04-17 0.141 4,570,409 +44,598 0.31% 644,389
2014-04-17 2014-04-15 0.141 4,525,811 +111,496 0.30% 638,101
2014-04-16 2014-04-14 0.143 4,414,315 +401,386 0.30% 631,883
2014-04-15 2014-04-11 0.146 4,012,929 +245,291 0.27% 587,384
2014-04-14 2014-04-10 0.143 3,767,638 +278,740 0.25% 539,315
2014-04-10 2014-04-08 0.145 3,488,898 +33,449 0.23% 506,925
2014-04-09 2014-04-07 0.142 3,455,449 -780,472 0.23% 490,908
2014-04-08 2014-04-04 0.142 4,235,921 -111,496 0.28% 601,788
2014-04-07 2014-04-03 0.141 4,347,417 -111,496 0.29% 612,949
2014-03-31 2014-03-27 0.142 4,458,913 +891,968 0.30% 633,468
2014-03-25 2014-03-21 0.145 3,566,945 -256,441 0.24% 518,265
2014-03-07 2014-03-05 0.144 3,823,386 -178,394 0.26% 551,410
2014-02-28 2014-02-26 0.178 4,001,780 -122,645 0.27% 710,655
2014-02-24 2014-02-20 0.185 4,124,425 -22,299 0.28% 763,508
2014-02-21 2014-02-19 0.194 4,146,724 +22,299 0.28% 803,340
2014-02-11 2014-02-07 0.149 4,124,425 -602,079 0.28% 612,582
2014-02-10 2014-02-06 0.147 4,726,504 -1,181,858 0.32% 696,919
2014-02-04 2014-01-28 0.156 5,908,362 +1,783,937 0.40% 922,055
2014-01-22 2014-01-20 0.166 4,124,425 -329,843 0.28% 683,606
2014-01-21 2014-01-17 0.156 4,454,268 -445,984 0.30% 695,130
2014-01-15 2014-01-13 0.169 4,900,252 -479,433 0.33% 828,018
2014-01-10 2014-01-08 0.168 5,379,685 +479,433 0.36% 903,240
2014-01-03 2013-12-31 0.172 4,900,252 -278,740 0.33% 843,840
2013-12-02 2013-11-28 0.211 5,178,992 -200,693 0.35% 1,092,504
2013-11-29 2013-11-27 0.213 5,379,685 -11,150 0.36% 1,146,420
2013-11-26 2013-11-22 0.225 5,390,835 -557,480 0.36% 1,212,618
2013-11-21 2013-11-19 0.234 5,948,315 +301,039 0.40% 1,389,234
2013-11-05 2013-11-01 0.248 5,647,276 -167,244 0.38% 1,397,940
2013-10-31 2013-10-29 0.251 5,814,520 +167,244 0.39% 1,458,114
2013-10-25 2013-10-23 0.251 5,647,276 -499,874 0.38% 1,416,174
2013-10-24 2013-10-22 0.229 6,147,150 +133,796 0.41% 1,409,208
2013-10-23 2013-10-21 0.230 6,013,354 +278,740 0.40% 1,385,008
2013-10-22 2013-10-18 0.225 5,734,614 +11,149 0.38% 1,289,948
2013-09-02 2013-08-29 0.213 5,723,465 -89,196 0.38% 1,219,680
2013-08-30 2013-08-28 0.231 5,812,661 -11,150 0.47% 1,345,040
2013-08-29 2013-08-27 0.224 5,823,811 +100,346 0.47% 1,303,744
2013-08-27 2013-08-23 0.262 5,723,465 -66,897 0.46% 1,496,880
2013-08-26 2013-08-22 0.250 5,790,362 -44,599 0.47% 1,445,824
2013-08-23 2013-08-21 0.245 5,834,961 +111,496 0.47% 1,431,840
2013-08-22 2013-08-20 0.234 5,723,465 -256,441 0.46% 1,336,720
2013-08-21 2013-08-19 0.207 5,979,906 -100,346 0.48% 1,235,712
2013-08-20 2013-08-16 0.199 6,080,252 -11,150 0.49% 1,210,640
2013-08-19 2013-08-15 0.195 6,091,402 -11,149 0.49% 1,186,636
2013-08-15 2013-08-12 0.198 6,102,551 -20,474,394 0.49% 1,208,512
2013-07-31 2013-07-29 0.156 26,576,945 +19,932,709 2.13% 4,148,515
2013-07-30 2013-07-26 0.152 6,644,236 -1,644,128 0.53% 1,012,435
2013-07-24 2013-07-22 0.156 8,288,364 -562,890 0.57% 1,293,768
2013-07-23 2013-07-19 0.164 8,851,254 -271,221 0.61% 1,447,424
2013-07-22 2013-07-18 0.167 9,122,475 -269,067 0.63% 1,525,680
2013-07-16 2013-07-12 0.186 9,391,542 +538,135 0.65% 1,745,200
2013-07-15 2013-07-11 0.186 8,853,407 +26,907 0.61% 1,645,200
2013-06-11 2013-06-07 0.201 8,826,500 -53,814 0.61% 1,771,416
2013-06-03 2013-05-30 0.197 8,880,314 -27,983 0.62% 1,749,212
2013-04-15 2013-04-11 0.230 8,908,297 -25,830 0.62% 2,052,696
2013-04-12 2013-04-10 0.234 8,934,127 -39,822 0.62% 2,091,852
2013-04-11 2013-04-09 0.216 8,973,949 -94,712 0.62% 1,934,416
2013-04-09 2013-04-05 0.216 9,068,661 -19,373 0.63% 1,954,832
2013-04-08 2013-04-03 0.223 9,088,034 -249,695 0.63% 2,026,560
2013-03-25 2013-03-21 0.230 9,337,729 +134,534 0.65% 2,151,648
2013-03-21 2013-03-19 0.249 9,203,195 -39,822 0.64% 2,291,668
2013-03-20 2013-03-18 0.242 9,243,017 -13,991 0.64% 2,232,880
2013-03-11 2013-03-07 0.249 9,257,008 +18,296 0.64% 2,305,068
2013-03-06 2013-03-04 0.275 9,238,712 -322,881 0.64% 2,540,864
2013-03-04 2013-02-28 0.245 9,561,593 +53,813 0.66% 2,345,376
2013-02-28 2013-02-26 0.234 9,507,780 -53,813 0.66% 2,226,168
2013-02-27 2013-02-25 0.234 9,561,593 +53,813 0.66% 2,238,768
2013-02-20 2013-02-18 0.256 9,507,780 -26,906 0.66% 2,438,184
2013-02-19 2013-02-15 0.260 9,534,686 -26,907 0.66% 2,480,520
2013-02-18 2013-02-14 0.260 9,561,593 -26,907 0.66% 2,487,520
2013-02-15 2013-02-08 0.249 9,588,500 -672,669 0.66% 2,387,612
2013-02-08 2013-02-06 0.260 10,261,169 +188,347 0.71% 2,669,520
2013-02-05 2013-02-01 0.286 10,072,822 -53,814 0.70% 2,882,572
2013-02-04 2013-01-31 0.294 10,126,636 +617,780 0.70% 2,973,244
2013-02-01 2013-01-30 0.294 9,508,856 -26,907 0.66% 2,791,860
2013-01-31 2013-01-29 0.297 9,535,763 -163,593 0.66% 2,835,200
2013-01-30 2013-01-28 0.271 9,699,356 +291,670 0.67% 2,631,504
2013-01-29 2013-01-25 0.271 9,407,686 +99,017 0.65% 2,552,372
2012-11-30 2012-11-28 0.297 9,308,669 -7,534 0.69% 2,767,680
2012-11-22 2012-11-20 0.297 9,316,203 -46,280 0.69% 2,769,920
2012-11-15 2012-11-13 0.301 9,362,483 -26,907 0.69% 2,818,476
2012-11-09 2012-11-07 0.327 9,389,390 -53,813 0.70% 3,070,848
2012-10-15 2012-10-11 0.379 9,443,203 +80,720 0.70% 3,579,792
2012-10-12 2012-10-10 0.405 9,362,483 -26,907 0.69% 3,792,764
2012-10-11 2012-10-09 0.375 9,389,390 -269,068 0.70% 3,524,496
2012-10-10 2012-10-08 0.364 9,658,458 -346,559 0.72% 3,517,808
2012-10-09 2012-10-05 0.346 10,005,017 -3,229 0.74% 3,458,112
2012-10-05 2012-10-03 0.342 10,008,246 +53,814 0.74% 3,422,032
2012-09-07 2012-09-05 0.379 9,954,432 -26,907 0.74% 3,773,592
2012-09-05 2012-09-03 0.368 9,981,339 -6,458 0.74% 3,672,504
2012-09-04 2012-08-31 0.372 9,987,797 -26,906 0.74% 3,712,000
2012-08-31 2012-08-29 0.357 10,014,703 +37,669 0.74% 3,573,120
2012-08-30 2012-08-28 0.353 9,977,034 -16,144 0.74% 3,522,600
2012-08-23 2012-08-21 0.413 9,993,178 -53,814 0.74% 4,122,540
2012-08-21 2012-08-17 0.416 10,046,992 +80,721 0.74% 4,182,080
2012-08-20 2012-08-16 0.446 9,966,271 +119,466 0.74% 4,444,800
2012-08-17 2012-08-15 0.442 9,846,805 +54,890 0.73% 4,354,924
2012-08-16 2012-08-14 0.461 9,791,915 -10,763 0.73% 4,512,608
2012-08-15 2012-08-13 0.461 9,802,678 +41,975 0.73% 4,517,568
2012-08-14 2012-08-10 0.457 9,760,703 -43,051 0.72% 4,461,948
2012-08-13 2012-08-09 0.457 9,803,754 -96,865 0.73% 4,481,628
2012-08-10 2012-08-08 0.442 9,900,619 -118,389 0.73% 4,378,724
2012-08-07 2012-08-03 0.409 10,019,008 +492,932 0.89% 4,095,960
2012-08-06 2012-08-02 0.439 9,526,076 +1,655,305 0.85% 4,177,672
2012-08-03 2012-08-01 0.427 7,870,771 +1,442,203 0.70% 3,363,980
2012-08-02 2012-07-31 0.405 6,428,568 +86,102 0.57% 2,604,228
2012-08-01 2012-07-30 0.476 6,342,466 -79,644 0.56% 3,017,216
2012-07-31 2012-07-27 0.308 6,422,110 -26,907 0.57% 1,981,044
2012-07-30 2012-07-26 0.249 6,449,017 +678,051 0.57% 1,605,856
2012-07-20 2012-07-18 0.230 5,770,966 +538,135 0.51% 1,329,776
2012-07-18 2012-07-16 0.223 5,232,831 +269,068 0.47% 1,166,880
2012-07-11 2012-07-09 0.204 4,963,763 -1,748,940 0.44% 1,014,640
2012-07-10 2012-07-06 0.208 6,712,703 -375,619 0.60% 1,397,088
2012-06-26 2012-06-22 0.193 7,088,322 -64,576 0.63% 1,369,888
2012-06-20 2012-06-18 0.193 7,152,898 +657,601 0.64% 1,382,368
2012-06-15 2012-06-13 0.234 6,495,297 +10,763 0.58% 1,520,820
2012-06-12 2012-06-08 0.234 6,484,534 +848,102 0.58% 1,518,300
2012-06-05 2012-06-01 0.286 5,636,432 +276,601 0.50% 1,612,996
2012-06-04 2012-05-31 0.286 5,359,831 -35,516 0.48% 1,533,840
2012-06-01 2012-05-30 0.260 5,395,347 -26,907 0.48% 1,403,640
2012-05-25 2012-05-23 0.297 5,422,254 +20,449 0.48% 1,612,160
2012-05-23 2012-05-21 0.260 5,401,805 +130,229 0.48% 1,405,320
2012-05-21 2012-05-17 0.279 5,271,576 +5,381 0.47% 1,469,400
2012-05-15 2012-05-11 0.294 5,266,195 +215,254 0.47% 1,546,188
2012-05-14 2012-05-10 0.308 5,050,941 +80,721 0.45% 1,558,076
2012-05-11 2012-05-09 0.327 4,970,220 +392,839 0.44% 1,625,536
2012-05-09 2012-05-07 0.249 4,577,381 +452,034 0.41% 1,139,804
2012-05-04 2012-05-02 0.253 4,125,347 +1,131,161 0.37% 1,042,576
2012-04-27 2012-04-25 0.297 2,994,186 +548,898 0.27% 890,240
2012-03-09 2012-03-07 0.405 2,445,288 +107,627 0.26% 990,592
2012-03-08 2012-03-06 0.383 2,337,661 +53,814 0.25% 894,864
2012-02-10 2012-02-08 0.424 2,283,847 +26,906 0.24% 967,632
2011-11-28 2011-11-24 0.446 2,256,941 -22,601 0.24% 1,006,560
2011-10-27 2011-10-25 0.520 2,279,542 +134,534 0.24% 1,186,080
2011-10-20 2011-10-18 0.539 2,145,008 +134,533 0.23% 1,155,940
2011-10-03 2011-09-28 0.602 2,010,475 -10,762 0.21% 1,210,464
2011-09-28 2011-09-26 0.546 2,021,237 -53,814 0.21% 1,104,264
2011-09-26 2011-09-22 0.565 2,075,051 -463,873 0.22% 1,172,224
2011-09-19 2011-09-15 0.643 2,538,924 +53,814 0.27% 1,632,428
2011-09-16 2011-09-14 0.602 2,485,110 -242,161 0.26% 1,496,232
2011-09-15 2011-09-12 0.531 2,727,271 -80,721 0.29% 1,449,448
2011-09-14 2011-09-09 0.543 2,807,992 -80,720 0.30% 1,523,656
2011-09-08 2011-09-06 0.439 2,888,712 +80,720 0.31% 1,266,848
2011-09-07 2011-09-05 0.457 2,807,992 +295,975 0.30% 1,283,628
2011-09-06 2011-09-02 0.457 2,512,017 +167,898 0.27% 1,148,328
2011-08-31 2011-08-29 0.446 2,344,119 -26,906 0.25% 1,045,440
2011-08-19 2011-08-17 0.394 2,371,025 +26,906 0.25% 934,072
2011-08-08 2011-08-04 0.557 2,344,119 -80,720 0.25% 1,306,800
2011-08-05 2011-08-03 0.557 2,424,839 +53,814 0.26% 1,351,800
2011-07-28 2011-07-26 0.621 2,371,025 -26,907 0.25% 1,471,604
2011-07-15 2011-07-13 0.602 2,397,932 +26,907 0.25% 1,443,744
2011-07-12 2011-07-08 0.654 2,371,025 +80,720 0.25% 1,550,912
2011-07-08 2011-07-06 0.665 2,290,305 +134,534 0.24% 1,523,648
2011-07-07 2011-07-05 0.684 2,155,771 -53,814 0.23% 1,474,208
2011-06-30 2011-06-28 0.688 2,209,585 +53,814 0.23% 1,519,220
2011-06-08 2011-06-03 0.706 2,155,771 -53,814 0.23% 1,522,280
2011-06-03 2011-06-01 0.699 2,209,585 +53,814 0.23% 1,543,856
2011-06-02 2011-05-31 0.743 2,155,771 +39,822 0.23% 1,602,400
2011-05-31 2011-05-27 0.751 2,115,949 +40,898 0.22% 1,588,528
2011-05-30 2011-05-26 0.795 2,075,051 +107,627 0.22% 1,650,368
2011-05-26 2011-05-24 0.873 1,967,424 -99,017 0.21% 1,718,320
2011-05-25 2011-05-23 0.840 2,066,441 +99,017 0.22% 1,735,680
2011-05-23 2011-05-19 0.914 1,967,424 -53,813 0.21% 1,798,752
2011-05-20 2011-05-18 0.870 2,021,237 -18,297 0.21% 1,757,808
2011-05-19 2011-05-17 0.866 2,039,534 -8,610 0.22% 1,766,140
2011-05-18 2011-05-16 0.855 2,048,144 +80,720 0.22% 1,750,760
2011-05-17 2011-05-13 0.929 1,967,424 -53,813 0.21% 1,828,000
2011-05-06 2011-05-04 1.041 2,021,237 -53,814 0.21% 2,103,360
2011-05-04 2011-04-29 1.134 2,075,051 +26,907 0.22% 2,352,160
2011-04-27 2011-04-21 1.338 2,048,144 +53,813 0.22% 2,740,320
2011-04-26 2011-04-20 1.375 1,994,331 -376,694 0.21% 2,742,441
2011-04-21 2011-04-19 1.412 2,371,025 -107,628 0.25% 3,348,559
2011-04-20 2011-04-18 1.468 2,478,653 -322,881 0.26% 3,638,741
2011-04-19 2011-04-15 1.487 2,801,534 +325,034 0.30% 4,164,800
2011-04-18 2011-04-14 1.487 2,476,500 +96,864 0.32% 3,681,600
2011-04-15 2011-04-13 1.338 2,379,636 +26,907 0.31% 3,183,841
2011-04-12 2011-04-08 1.338 2,352,729 +37,670 0.31% 3,147,840
2011-04-11 2011-04-07 1.375 2,315,059 -26,907 0.30% 3,183,480
2011-04-08 2011-04-06 1.357 2,341,966 +66,729 0.30% 3,176,960
2011-04-07 2011-04-04 1.357 2,275,237 +107,627 0.30% 3,086,440
2011-04-04 2011-03-31 1.375 2,167,610 -26,907 0.28% 2,980,720
2011-03-31 2011-03-29 1.357 2,194,517 +53,814 0.29% 2,976,940
2011-03-30 2011-03-28 1.394 2,140,703 +26,906 0.28% 2,983,499
2011-03-28 2011-03-24 1.375 2,113,797 -26,906 0.27% 2,906,721
2011-03-25 2011-03-23 1.394 2,140,703 -53,814 0.28% 2,983,499
2011-03-24 2011-03-22 1.375 2,194,517 +32,288 0.29% 3,017,720
2011-03-22 2011-03-18 1.301 2,162,229 +107,627 0.28% 2,812,600
2011-03-21 2011-03-17 1.282 2,054,602 +29,060 0.27% 2,634,420
2011-03-17 2011-03-15 1.301 2,025,542 +80,720 0.26% 2,634,800
2011-03-16 2011-03-14 1.338 1,944,822 +26,907 0.25% 2,602,080
2011-03-15 2011-03-11 1.338 1,917,915 +107,627 0.25% 2,566,080
2011-03-14 2011-03-10 1.375 1,810,288 +12,915 0.24% 2,489,360
2011-03-09 2011-03-07 1.412 1,797,373 -12,915 0.23% 2,538,400
2011-03-08 2011-03-04 1.431 1,810,288 -161,441 0.24% 2,590,280
2011-03-03 2011-03-01 1.375 1,971,729 +12,915 0.26% 2,711,360
2011-03-02 2011-02-28 1.394 1,958,814 +120,543 0.25% 2,730,001
2011-02-28 2011-02-24 1.301 1,838,271 -53,814 0.24% 2,391,200
2011-02-25 2011-02-23 1.338 1,892,085 -26,907 0.25% 2,531,520
2011-02-24 2011-02-22 1.245 1,918,992 +26,907 0.25% 2,389,221
2011-02-23 2011-02-21 1.319 1,892,085 +134,534 0.25% 2,496,360
2011-02-18 2011-02-16 1.394 1,757,551 +107,627 0.23% 2,449,500
2011-02-17 2011-02-15 1.412 1,649,924 -67,805 0.21% 2,330,160
2011-02-16 2011-02-14 1.449 1,717,729 +256,153 0.22% 2,489,760
2011-02-15 2011-02-11 1.394 1,461,576 -21,526 0.19% 2,037,000
2011-02-11 2011-02-09 1.412 1,483,102 -269,067 0.22% 2,094,560
2011-02-10 2011-02-08 1.412 1,752,169 -148,526 0.26% 2,474,559
2011-02-09 2011-02-07 1.375 1,900,695 +26,907 0.28% 2,613,680
2011-02-08 2011-02-02 1.431 1,873,788 -242,161 0.28% 2,681,140
2011-02-07 2011-01-31 1.226 2,115,949 -150,678 0.31% 2,595,120
2011-01-28 2011-01-26 0.985 2,266,627 +34,441 0.33% 2,232,360
2011-01-27 2011-01-25 0.966 2,232,186 -5,382 0.33% 2,156,960
2011-01-26 2011-01-24 0.929 2,237,568 +18,297 0.33% 2,079,000
2011-01-25 2011-01-21 0.892 2,219,271 -1,076 0.33% 1,979,520
2011-01-24 2011-01-20 0.922 2,220,347 -26,907 0.33% 2,046,496
2011-01-20 2011-01-18 0.922 2,247,254 -9,687 0.33% 2,071,296
2011-01-17 2011-01-13 0.862 2,256,941 -3,524,250 0.33% 1,946,016
2011-01-14 2011-01-12 0.855 5,781,191 -26,906 0.85% 4,941,780
2011-01-13 2011-01-11 0.866 5,808,097 +46,279 0.86% 5,029,538
2010-12-01 2010-11-29 0.873 5,761,818 -26,907 0.85% 5,032,290
2010-11-30 2010-11-26 0.873 5,788,725 -21,525 0.85% 5,055,790
2010-11-19 2010-11-17 0.881 5,810,250 -16,144 0.86% 5,117,778
2010-10-19 2010-10-15 0.966 5,826,394 -43,051 1.00% 5,630,040
2010-10-15 2010-10-13 0.948 5,869,445 -49,508 1.01% 5,562,570
2010-10-14 2010-10-12 0.925 5,918,953 +108,703 1.02% 5,477,502
2010-10-12 2010-10-08 0.851 5,810,250 -26,907 1.00% 4,945,026
2010-10-08 2010-10-06 0.873 5,837,157 +26,907 1.00% 5,098,090
2010-09-22 2010-09-20 0.873 5,810,250 +26,907 1.00% 5,074,590
2010-09-10 2010-09-08 0.810 5,783,343 +26,907 0.99% 4,685,692
2010-09-01 2010-08-30 0.836 5,756,436 -27,983 0.99% 4,813,650
2010-08-26 2010-08-24 0.866 5,784,419 +25,830 0.99% 5,009,034
2010-08-20 2010-08-18 0.892 5,758,589 +1,076 0.99% 5,136,480
2010-08-16 2010-08-12 0.914 5,757,513 -53,813 0.99% 5,263,908
2010-07-29 2010-07-27 1.003 5,811,326 -9,687 1.00% 5,831,460
2010-06-23 2010-06-21 1.059 5,821,013 -212,025 1.00% 6,165,690
2010-06-22 2010-06-18 1.115 6,033,038 +134,534 1.04% 6,726,600
2010-06-21 2010-06-17 1.078 5,898,504 +77,491 1.01% 6,357,380
2010-06-15 2010-06-11 0.966 5,821,013 -202,339 1.00% 5,624,840
2010-06-11 2010-06-09 1.003 6,023,352 -26,906 1.03% 6,044,220
2010-05-26 2010-05-24 1.096 6,050,258 +5,381 1.04% 6,633,369
2010-05-19 2010-05-17 1.115 6,044,877 +16,144 1.04% 6,739,800
2010-05-12 2010-05-10 1.152 6,028,733 +64,576 1.04% 6,945,860
2010-05-10 2010-05-06 1.171 5,964,157 +204,492 1.02% 6,982,290
2010-05-07 2010-05-05 1.208 5,759,665 +215,254 0.99% 6,956,950
2010-05-06 2010-05-04 1.226 5,544,411 +53,814 0.95% 6,799,980
2010-05-03 2010-04-29 1.264 5,490,597 -26,907 0.94% 6,938,039
2010-04-28 2010-04-26 1.282 5,517,504 -72,110 0.95% 7,074,570
2010-04-27 2010-04-23 1.319 5,589,614 +12,915 0.96% 7,374,769
2010-04-26 2010-04-22 1.319 5,576,699 -10,763 0.96% 7,357,730
2010-04-23 2010-04-21 1.319 5,587,462 +82,873 0.96% 7,371,930
2010-04-22 2010-04-20 1.301 5,504,589 +5,381 0.95% 7,160,300
2010-04-16 2010-04-14 1.338 5,499,208 +40,899 0.94% 7,357,680
2010-04-15 2010-04-13 1.338 5,458,309 +3,688,919 0.94% 7,302,960
2010-04-14 2010-04-12 1.357 1,769,390 -94,712 0.30% 2,400,240
2010-04-12 2010-04-08 1.375 1,864,102 +13,992 0.32% 2,563,360
2010-04-09 2010-04-07 1.319 1,850,110 +10,763 0.32% 2,440,980
2010-04-08 2010-04-01 1.375 1,839,347 +26,906 0.32% 2,529,319
2010-04-01 2010-03-30 1.394 1,812,441 +144,221 0.31% 2,526,000
2010-03-31 2010-03-29 1.394 1,668,220 +5,381 0.29% 2,325,000
2010-03-29 2010-03-25 1.431 1,662,839 -33,364 0.29% 2,379,300
2010-03-26 2010-03-24 1.449 1,696,203 +177,584 0.29% 2,458,559
2010-03-25 2010-03-23 1.449 1,518,619 +110,856 0.26% 2,201,161
2010-03-24 2010-03-22 1.468 1,407,763 +33,365 0.24% 2,066,640
2010-03-22 2010-03-18 1.524 1,374,398 +91,483 0.24% 2,094,280
2010-03-16 2010-03-12 1.487 1,282,915 +10,762 0.22% 1,907,200
2010-03-15 2010-03-11 1.505 1,272,153 -26,906 0.22% 1,914,841
2010-03-10 2010-03-08 1.468 1,299,059 -21,526 0.22% 1,907,060
2010-03-08 2010-03-04 1.468 1,320,585 -10,762 0.23% 1,938,660
2010-03-05 2010-03-03 1.431 1,331,347 -107,628 0.23% 1,904,979
2010-03-04 2010-03-02 1.505 1,438,975 +86,102 0.25% 2,165,941
2010-03-03 2010-03-01 1.357 1,352,873 +107,627 0.23% 1,835,220
2010-03-01 2010-02-25 1.282 1,245,246 +107,627 0.21% 1,596,660
2010-02-17 2010-02-11 1.208 1,137,619 -20,449 0.20% 1,374,100
2010-02-12 2010-02-10 1.171 1,158,068 +26,907 0.20% 1,355,760
2010-02-11 2010-02-09 1.152 1,131,161 +10,763 0.19% 1,303,240
2010-02-10 2010-02-08 1.171 1,120,398 -5,382 0.19% 1,311,660
2010-02-09 2010-02-05 1.208 1,125,780 -38,745 0.20% 1,359,800
2010-02-08 2010-02-04 1.226 1,164,525 -5,382 0.21% 1,428,239
2010-02-05 2010-02-03 1.319 1,169,907 -10,762 0.24% 1,543,540
2010-02-04 2010-02-02 1.338 1,180,669 +204,491 0.24% 1,579,679
2010-02-02 2010-01-29 1.598 976,178 -21,525 0.20% 1,560,040
2010-01-29 2010-01-27 1.561 997,703 +29,059 0.21% 1,557,359
2010-01-28 2010-01-26 1.617 968,644 +43,051 0.20% 1,566,000
2010-01-27 2010-01-25 1.747 925,593 +48,432 0.19% 1,616,800
2010-01-26 2010-01-22 1.635 877,161 +53,814 0.18% 1,434,400
2010-01-25 2010-01-21 1.672 823,347 -10,763 0.17% 1,376,999
2010-01-21 2010-01-19 1.635 834,110 +567,195 0.17% 1,364,000
2010-01-20 2010-01-18 1.617 266,915 +44,127 0.05% 431,520
2010-01-19 2010-01-15 1.617 222,788 +2,152 0.05% 360,180
2010-01-18 2010-01-14 1.691 220,636 +96,865 0.05% 373,101
2010-01-15 2010-01-13 1.840 123,771 -43,051 0.03% 227,700
2010-01-14 2010-01-12 1.561 166,822 +118,390 0.03% 260,400
2010-01-13 2010-01-11 1.542 48,432 +10,763 0.01% 74,700
2009-12-30 2009-12-28 1.468 37,669 +16,144 0.01% 55,299
2009-12-17 2009-12-15 1.580 21,525 -10,763 0.00% 33,999
2009-12-07 2009-12-03 1.710 32,288 -10,763 0.01% 55,200
2009-12-02 2009-11-30 1.747 43,051 -10,763 0.01% 75,200
2009-11-24 2009-11-20 1.747 53,814 -43,050 0.01% 94,001
2009-11-17 2009-11-13 1.710 96,864 +5,381 0.02% 165,599
2009-11-10 2009-11-06 1.765 91,483 +16,144 0.02% 161,500
2009-11-04 2009-11-02 1.765 75,339 +56,504 0.02% 133,000
2009-10-20 2009-10-16 2.260 18,835 -56,504 0.00% 42,570
2009-10-19 2009-10-15 2.346 75,339 +10,300 0.02% 176,766
2009-10-12 2009-10-08 2.368 65,039 +9,291 0.02% 153,999
2009-10-08 2009-10-06 2.454 55,748 +9,291 0.01% 136,800
2009-10-06 2009-10-02 2.605 46,457 -9,291 0.01% 121,001
2009-10-05 2009-09-30 2.658 55,748 +18,583 0.01% 148,200
2009-09-09 2009-09-07 2.583 37,165 -46,457 0.01% 95,999
2009-09-08 2009-09-04 2.422 83,622 +46,457 0.02% 202,500
2009-08-11 2009-08-07 2.820 37,165 -35,307 0.01% 104,799
2009-08-04 2009-07-31 2.379 72,472 +35,307 0.02% 172,379
2009-07-16 2009-07-14 2.185 37,165 +37,165 0.01% 81,199
2009-01-12 2009-01-08 0.936 0 -27,874
2009-01-09 2009-01-07 0.947 27,874 +27,874 0.01% 26,400
2008-12-29 2008-12-22 1.356 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top