History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-06 2020-02-04 0.032 0 +0
2020-02-05 2020-02-03 0.032 0 -54,229,500
2018-02-26 2018-02-22 0.048 54,229,500 +240,000 0.82% 2,603,016
2018-02-08 2018-02-06 0.046 53,989,500 -5,616,000 0.82% 2,483,517
2018-02-06 2018-02-02 0.048 59,605,500 -420,000 0.90% 2,861,064
2018-02-02 2018-01-31 0.047 60,025,500 -1,452,000 0.91% 2,821,198
2018-02-01 2018-01-30 0.047 61,477,500 +756,000 0.93% 2,889,442
2018-01-26 2018-01-24 0.041 60,721,500 +168,000 0.92% 2,489,582
2018-01-25 2018-01-23 0.035 60,553,500 -84,000 0.92% 2,119,372
2018-01-22 2018-01-18 0.034 60,637,500 -96,000 0.92% 2,061,675
2018-01-08 2018-01-04 0.038 60,733,500 -3,660,000 0.92% 2,307,873
2017-12-22 2017-12-20 0.036 64,393,500 +120,000 0.97% 2,318,166
2017-12-15 2017-12-13 0.037 64,273,500 -240,000 0.97% 2,378,120
2017-12-14 2017-12-12 0.037 64,513,500 -60,000 0.98% 2,387,000
2017-11-24 2017-11-22 0.041 64,573,500 +576,000 0.98% 2,647,514
2017-11-22 2017-11-20 0.042 63,997,500 +72,000 0.97% 2,687,895
2017-11-16 2017-11-14 0.045 63,925,500 +240,000 0.97% 2,876,648
2017-11-09 2017-11-07 0.046 63,685,500 -240,000 0.96% 2,929,533
2017-11-07 2017-11-03 0.049 63,925,500 -600,000 0.97% 3,132,350
2017-11-02 2017-10-31 0.044 64,525,500 +504,000 0.98% 2,839,122
2017-10-30 2017-10-26 0.046 64,021,500 -600,000 0.97% 2,944,989
2017-10-26 2017-10-24 0.048 64,621,500 +600,000 0.98% 3,101,832
2017-10-20 2017-10-18 0.048 64,021,500 -60,000 0.97% 3,073,032
2017-10-19 2017-10-17 0.050 64,081,500 -1,356,000 0.97% 3,204,075
2017-10-18 2017-10-16 0.046 65,437,500 -960,000 0.99% 3,010,125
2017-10-12 2017-10-10 0.039 66,397,500 -1,872,000 1.00% 2,589,502
2017-10-11 2017-10-09 0.035 68,269,500 -2,028,000 1.03% 2,389,432
2017-10-10 2017-10-06 0.037 70,297,500 +300,000 1.06% 2,601,008
2017-10-06 2017-10-03 0.035 69,997,500 +9,900,000 1.06% 2,449,913
2017-10-04 2017-09-29 0.035 60,097,500 -1,440,000 0.91% 2,103,412
2017-09-18 2017-09-14 0.034 61,537,500 -240,000 0.93% 2,092,275
2017-09-15 2017-09-13 0.034 61,777,500 +11,088,000 0.93% 2,100,435
2017-09-14 2017-09-12 0.034 50,689,500 +29,928,000 0.77% 1,723,443
2017-09-06 2017-09-04 0.032 20,761,500 +600,000 0.31% 664,368
2017-09-05 2017-09-01 0.032 20,161,500 +708,000 0.31% 645,168
2017-08-28 2017-08-24 0.032 19,453,500 +480,000 0.29% 622,512
2017-08-22 2017-08-18 0.036 18,973,500 -144,000 0.29% 683,046
2017-08-07 2017-08-03 0.036 19,117,500 +828,000 0.29% 688,230
2017-07-31 2017-07-27 0.038 18,289,500 +600,000 0.28% 695,001
2017-07-28 2017-07-26 0.038 17,689,500 +576,000 0.27% 672,201
2017-07-27 2017-07-25 0.039 17,113,500 +300,000 0.26% 667,426
2017-07-26 2017-07-24 0.036 16,813,500 +1,200,000 0.25% 605,286
2017-07-21 2017-07-19 0.039 15,613,500 +322,500 0.24% 608,926
2017-07-20 2017-07-18 0.039 15,291,000 -120,000 0.23% 596,349
2017-07-13 2017-07-11 0.042 15,411,000 +144,000 0.23% 647,262
2017-07-12 2017-07-10 0.041 15,267,000 +1,080,000 0.23% 625,947
2017-07-10 2017-07-06 0.040 14,187,000 -540,000 0.21% 567,480
2017-07-07 2017-07-05 0.043 14,727,000 +2,040,000 0.22% 633,261
2017-06-29 2017-06-27 0.059 12,687,000 -276,000 0.19% 748,533
2017-06-28 2017-06-26 0.060 12,963,000 -336,000 0.20% 777,780
2017-06-26 2017-06-22 0.056 13,299,000 -12,000 0.20% 744,744
2017-06-23 2017-06-21 0.056 13,311,000 -804,000 0.20% 745,416
2017-06-22 2017-06-20 0.049 14,115,000 -144,000 0.21% 691,635
2017-06-21 2017-06-19 0.049 14,259,000 -120,000 0.22% 698,691
2017-06-20 2017-06-16 0.046 14,379,000 -1,500,000 0.22% 661,434
2017-06-16 2017-06-14 0.048 15,879,000 +120,000 0.24% 762,192
2017-06-14 2017-06-12 0.045 15,759,000 +984,000 0.24% 709,155
2017-06-13 2017-06-09 0.049 14,775,000 +168,000 0.22% 723,975
2017-06-12 2017-06-08 0.045 14,607,000 -1,428,000 0.22% 657,315
2017-06-05 2017-06-01 0.039 16,035,000 +180,000 0.24% 625,365
2017-06-02 2017-05-31 0.039 15,855,000 +240,000 0.24% 618,345
2017-06-01 2017-05-29 0.040 15,615,000 +624,000 0.24% 624,600
2017-05-31 2017-05-26 0.040 14,991,000 -600,000 0.23% 599,640
2017-05-29 2017-05-25 0.042 15,591,000 +1,440,000 0.24% 654,822
2017-05-26 2017-05-24 0.047 14,151,000 -240,000 0.24% 665,097
2017-05-25 2017-05-23 0.047 14,391,000 +96,000 0.24% 676,377
2017-05-18 2017-05-16 0.050 14,295,000 -624,000 0.25% 714,750
2017-05-15 2017-05-11 0.047 14,919,000 +300,000 0.27% 701,193
2017-05-09 2017-05-05 0.047 14,619,000 +372,000 0.27% 687,093
2017-05-05 2017-05-02 0.048 14,247,000 -3,600,000 0.26% 683,856
2017-04-27 2017-04-25 0.052 17,847,000 +1,200,000 0.32% 928,044
2017-04-26 2017-04-24 0.051 16,647,000 -48,000 0.30% 848,997
2017-04-25 2017-04-21 0.051 16,695,000 -25,000 0.30% 851,445
2017-04-19 2017-04-13 0.054 16,720,000 +504,000 0.30% 902,880
2017-04-18 2017-04-12 0.053 16,216,000 -696,000 0.29% 859,448
2017-04-13 2017-04-11 0.057 16,912,000 +768,000 0.31% 963,984
2017-04-12 2017-04-10 0.047 16,144,000 +300,000 0.29% 758,768
2017-04-11 2017-04-07 0.046 15,844,000 -240,000 0.29% 728,824
2017-04-10 2017-04-06 0.047 16,084,000 +36,000 0.29% 755,948
2017-04-07 2017-04-05 0.048 16,048,000 +936,000 0.29% 770,304
2017-04-06 2017-04-03 0.049 15,112,000 +2,100,000 0.27% 740,488
2017-04-03 2017-03-30 0.047 13,012,000 +1,032,000 0.24% 611,564
2017-03-31 2017-03-29 0.050 11,980,000 -492,000 0.22% 599,000
2017-03-30 2017-03-28 0.045 12,472,000 -540,000 0.23% 561,240
2017-03-29 2017-03-27 0.046 13,012,000 +1,200,000 0.24% 598,552
2017-03-28 2017-03-24 0.049 11,812,000 +1,008,000 0.21% 578,788
2017-03-24 2017-03-22 0.053 10,804,000 +600,000 0.20% 572,612
2017-03-22 2017-03-20 0.061 10,204,000 -1,260,000 0.19% 622,444
2017-03-21 2017-03-17 0.058 11,464,000 +1,512,000 0.21% 664,912
2017-03-20 2017-03-16 0.061 9,952,000 +300,000 0.18% 607,072
2017-03-17 2017-03-15 0.065 9,652,000 +204,000 0.18% 627,380
2017-03-16 2017-03-14 0.066 9,448,000 +2,460,000 0.17% 623,568
2017-03-15 2017-03-13 0.069 6,988,000 +168,000 0.13% 482,172
2017-03-13 2017-03-09 0.076 6,820,000 +612,000 0.12% 518,320
2017-02-28 2017-02-24 0.111 6,208,000 -540,000 0.11% 689,088
2017-02-20 2017-02-16 0.114 6,748,000 -120,000 0.12% 769,272
2017-02-02 2017-01-27 0.112 6,868,000 +240,000 0.12% 769,216
2017-01-18 2017-01-16 0.114 6,628,000 +300,000 0.12% 755,592
2017-01-10 2017-01-06 0.115 6,328,000 +336,000 0.11% 727,720
2017-01-09 2017-01-05 0.120 5,992,000 -360,000 0.11% 719,040
2016-12-29 2016-12-23 0.142 6,352,000 -2,004,000 0.12% 901,984
2016-12-23 2016-12-21 0.140 8,356,000 +492,000 0.15% 1,169,840
2016-12-22 2016-12-20 0.138 7,864,000 -144,000 0.14% 1,085,232
2016-12-19 2016-12-15 0.128 8,008,000 -96,000 0.15% 1,025,024
2016-12-16 2016-12-14 0.128 8,104,000 -888,000 0.15% 1,037,312
2016-12-15 2016-12-13 0.127 8,992,000 -156,000 0.16% 1,141,984
2016-12-14 2016-12-12 0.130 9,148,000 +144,000 0.17% 1,189,240
2016-12-13 2016-12-09 0.134 9,004,000 -288,000 0.16% 1,206,536
2016-12-12 2016-12-08 0.129 9,292,000 -180,000 0.17% 1,198,668
2016-12-07 2016-12-05 0.123 9,472,000 -300,000 0.17% 1,165,056
2016-12-06 2016-12-02 0.126 9,772,000 +240,000 0.18% 1,231,272
2016-12-02 2016-11-30 0.113 9,532,000 -240,000 0.17% 1,077,116
2016-11-30 2016-11-28 0.114 9,772,000 +240,000 0.18% 1,114,008
2016-11-29 2016-11-25 0.112 9,532,000 +240,000 0.17% 1,067,584
2016-11-25 2016-11-23 0.103 9,292,000 -84,000 0.17% 957,076
2016-11-23 2016-11-21 0.105 9,376,000 -612,000 0.17% 984,480
2016-11-22 2016-11-18 0.092 9,988,000 -792,000 0.18% 918,896
2016-11-18 2016-11-16 0.081 10,780,000 -540,000 0.20% 873,180
2016-11-04 2016-11-02 0.076 11,320,000 +60,000 0.21% 860,320
2016-10-07 2016-10-05 0.076 11,260,000 +360,000 0.20% 855,760
2016-09-15 2016-09-13 0.081 10,900,000 +1,392,000 0.20% 882,900
2016-09-13 2016-09-09 0.082 9,508,000 -24,000 0.17% 779,656
2016-09-08 2016-09-06 0.085 9,532,000 -156,000 0.17% 810,220
2016-09-05 2016-09-01 0.083 9,688,000 -2,388,000 0.18% 804,104
2016-08-26 2016-08-24 0.080 12,076,000 +480,000 0.22% 966,080
2016-08-25 2016-08-23 0.081 11,596,000 +1,908,000 0.21% 939,276
2016-08-19 2016-08-17 0.083 9,688,000 +492,000 0.18% 804,104
2016-08-10 2016-08-08 0.080 9,196,000 +504,000 0.17% 735,680
2016-08-03 2016-07-29 0.090 8,692,000 -132,000 0.16% 782,280
2016-07-28 2016-07-26 0.094 8,824,000 -1,464,000 0.16% 829,456
2016-07-26 2016-07-22 0.093 10,288,000 +24,000 0.19% 956,784
2016-07-25 2016-07-21 0.090 10,264,000 +1,524,000 0.19% 923,760
2016-07-21 2016-07-19 0.088 8,740,000 +120,000 0.16% 769,120
2016-07-14 2016-07-12 0.089 8,620,000 +72,000 0.16% 767,180
2016-07-04 2016-06-29 0.095 8,548,000 +2,004,000 0.16% 812,060
2016-06-20 2016-06-16 0.098 6,544,000 -60,000 0.12% 641,312
2016-06-15 2016-06-13 0.099 6,604,000 +60,000 0.12% 653,796
2016-06-13 2016-06-08 0.094 6,544,000 -36,000 0.12% 615,136
2016-06-10 2016-06-07 0.092 6,580,000 -420,000 0.12% 605,360
2016-06-07 2016-06-03 0.087 7,000,000 -2,004,000 0.13% 609,000
2016-06-01 2016-05-30 0.075 9,004,000 -120,000 0.16% 675,300
2016-05-25 2016-05-23 0.075 9,124,000 -96,000 0.17% 684,300
2016-05-11 2016-05-09 0.075 9,220,000 -24,000 0.17% 691,500
2016-05-10 2016-05-06 0.077 9,244,000 +24,000 0.17% 711,788
2016-05-03 2016-04-28 0.079 9,220,000 +420,000 0.17% 728,380
2016-04-29 2016-04-27 0.085 8,800,000 -372,000 0.16% 748,000
2016-04-20 2016-04-18 0.072 9,172,000 -240,000 0.17% 660,384
2016-04-19 2016-04-15 0.072 9,412,000 +840,000 0.17% 677,664
2016-04-15 2016-04-13 0.071 8,572,000 +600,000 0.16% 608,612
2016-04-13 2016-04-11 0.075 7,972,000 +96,000 0.14% 597,900
2016-04-12 2016-04-08 0.079 7,876,000 +972,000 0.14% 622,204
2016-04-07 2016-04-05 0.078 6,904,000 +36,000 0.13% 538,512
2016-03-24 2016-03-22 0.080 6,868,000 +444,000 0.12% 549,440
2016-03-15 2016-03-11 0.097 6,424,000 +720,000 0.12% 623,128
2016-03-14 2016-03-10 0.099 5,704,000 -96,000 0.10% 564,696
2016-03-09 2016-03-07 0.102 5,800,000 -108,000 0.11% 591,600
2016-03-08 2016-03-04 0.103 5,908,000 +120,000 0.11% 608,524
2016-03-07 2016-03-03 0.105 5,788,000 +204,000 0.11% 607,740
2016-02-12 2016-02-05 0.107 5,584,000 -588,000 0.10% 597,488
2016-02-11 2016-02-04 0.106 6,172,000 +360,000 0.11% 654,232
2016-02-03 2016-02-01 0.082 5,812,000 +228,000 0.11% 476,584
2016-01-15 2016-01-13 0.108 5,584,000 +240,000 0.10% 603,072
2016-01-11 2016-01-07 0.113 5,344,000 +12,000 0.10% 603,872
2016-01-04 2015-12-29 0.130 5,332,000 -96,000 0.10% 693,160
2015-12-30 2015-12-28 0.123 5,428,000 -144,000 0.10% 667,644
2015-12-15 2015-12-11 0.135 5,572,000 -72,000 0.10% 752,220
2015-12-08 2015-12-04 0.133 5,644,000 -204,000 0.10% 750,652
2015-12-07 2015-12-03 0.122 5,848,000 -108,000 0.11% 713,456
2015-12-04 2015-12-02 0.124 5,956,000 -144,000 0.11% 738,544
2015-12-02 2015-11-30 0.130 6,100,000 -180,000 0.11% 793,000
2015-12-01 2015-11-27 0.126 6,280,000 +72,000 0.11% 791,280
2015-11-27 2015-11-25 0.130 6,208,000 +72,000 0.11% 807,040
2015-11-19 2015-11-17 0.122 6,136,000 +532,000 0.11% 748,592
2015-11-10 2015-11-06 0.133 5,604,000 -432,000 0.15% 745,332
2015-11-09 2015-11-05 0.125 6,036,000 -120,000 0.16% 754,500
2015-11-06 2015-11-04 0.109 6,156,000 +60,000 0.17% 671,004
2015-11-05 2015-11-03 0.105 6,096,000 +192,000 0.17% 640,080
2015-11-03 2015-10-30 0.110 5,904,000 +60,000 0.16% 649,440
2015-11-02 2015-10-29 0.109 5,844,000 +108,000 0.16% 636,996
2015-10-30 2015-10-28 0.110 5,736,000 +360,000 0.16% 630,960
2015-10-29 2015-10-27 0.111 5,376,000 +384,000 0.15% 596,736
2015-10-26 2015-10-22 0.129 4,992,000 +96,000 0.14% 643,968
2015-10-15 2015-10-13 0.125 4,896,000 -96,000 0.13% 612,000
2015-10-13 2015-10-09 0.152 4,992,000 +353,764 0.14% 757,557
2015-10-07 2015-10-05 0.137 4,638,236 +89,197 0.14% 633,984
2015-09-21 2015-09-17 0.151 4,549,039 -11,150 0.13% 685,440
2015-09-16 2015-09-14 0.152 4,560,189 -23,228 0.13% 692,028
2015-09-14 2015-09-10 0.143 4,583,417 -111,496 0.13% 656,089
2015-09-11 2015-09-09 0.144 4,694,913 +200,693 0.14% 677,102
2015-08-28 2015-08-26 0.149 4,494,220 -211,843 0.13% 667,506
2015-08-18 2015-08-14 0.194 4,706,063 +66,898 0.14% 911,700
2015-08-14 2015-08-12 0.199 4,639,165 -11,150 0.14% 923,705
2015-08-05 2015-08-03 0.210 4,650,315 -55,748 0.16% 975,975
2015-08-03 2015-07-30 0.225 4,706,063 +222,992 0.17% 1,058,585
2015-07-30 2015-07-28 0.194 4,483,071 +33,449 0.16% 868,500
2015-07-29 2015-07-27 0.193 4,449,622 +178,394 0.16% 857,231
2015-07-28 2015-07-24 0.212 4,271,228 +111,496 0.15% 905,609
2015-07-27 2015-07-23 0.212 4,159,732 -100,347 0.15% 881,969
2015-07-24 2015-07-22 0.218 4,260,079 +222,992 0.15% 930,755
2015-07-23 2015-07-21 0.239 4,037,087 +44,599 0.14% 964,590
2015-07-21 2015-07-17 0.242 3,992,488 +89,197 0.14% 966,825
2015-07-16 2015-07-14 0.246 3,903,291 +278,740 0.14% 962,029
2015-07-15 2015-07-13 0.256 3,624,551 +111,496 0.13% 928,438
2015-07-14 2015-07-10 0.260 3,513,055 -44,599 0.12% 915,002
2015-07-13 2015-07-09 0.242 3,557,654 -379,086 0.13% 861,525
2015-07-10 2015-07-08 0.152 3,936,740 +367,937 0.14% 597,417
2015-07-08 2015-07-06 0.215 3,568,803 +133,795 0.13% 768,200
2015-07-07 2015-07-03 0.260 3,435,008 +211,843 0.12% 894,674
2015-07-06 2015-07-02 0.296 3,223,165 +111,496 0.11% 953,975
2015-07-03 2015-06-30 0.328 3,111,669 +22,299 0.11% 1,021,445
2015-07-02 2015-06-29 0.350 3,089,370 -513,811 0.11% 1,080,625
2015-06-30 2015-06-26 0.350 3,603,181 -724,725 0.13% 1,260,350
2015-06-29 2015-06-25 0.350 4,327,906 -869,669 0.15% 1,513,850
2015-06-26 2015-06-24 0.339 5,197,575 +646,677 0.18% 1,762,110
2015-06-25 2015-06-23 0.312 4,550,898 -780,472 0.16% 1,420,420
2015-06-24 2015-06-22 0.269 5,331,370 -668,976 0.19% 1,434,500
2015-06-23 2015-06-19 0.262 6,000,346 -1,204,158 0.21% 1,569,294
2015-06-22 2015-06-18 0.269 7,204,504 -1,126,110 0.25% 1,938,500
2015-06-19 2015-06-17 0.245 8,330,614 +379,086 0.29% 2,044,248
2015-06-18 2015-06-16 0.251 7,951,528 +691,276 0.28% 1,994,014
2015-06-17 2015-06-15 0.260 7,260,252 +713,575 0.26% 1,890,988
2015-06-16 2015-06-12 0.269 6,546,677 -412,536 0.23% 1,761,500
2015-06-15 2015-06-11 0.258 6,959,213 +44,599 0.24% 1,797,600
2015-06-12 2015-06-10 0.245 6,914,614 +200,693 0.24% 1,696,776
2015-06-11 2015-06-09 0.254 6,713,921 +1,293,354 0.24% 1,705,336
2015-06-10 2015-06-08 0.285 5,420,567 +758,173 0.19% 1,546,010
2015-06-09 2015-06-05 0.267 4,662,394 -1,560,945 0.16% 1,244,464
2015-06-08 2015-06-04 0.248 6,223,339 -3,411,779 0.22% 1,540,540
2015-06-05 2015-06-03 0.202 9,635,118 +1,505,197 0.34% 1,949,560
2015-06-04 2015-06-02 0.227 8,129,921 +535,181 0.29% 1,846,250
2015-06-03 2015-06-01 0.228 7,594,740 -2,787,402 0.27% 1,732,888
2015-06-02 2015-05-29 0.174 10,382,142 -2,564,409 0.37% 1,810,188
2015-06-01 2015-05-28 0.168 12,946,551 -1,783,937 0.46% 2,173,704
2015-05-29 2015-05-27 0.167 14,730,488 -1,003,465 0.52% 2,457,370
2015-05-28 2015-05-26 0.158 15,733,953 +1,036,914 0.55% 2,489,298
2015-05-27 2015-05-22 0.163 14,697,039 +546,330 0.52% 2,388,518
2015-05-26 2015-05-21 0.167 14,150,709 -133,795 0.50% 2,360,650
2015-05-22 2015-05-20 0.164 14,284,504 +1,148,410 0.50% 2,336,848
2015-05-21 2015-05-19 0.153 13,136,094 +1,181,858 0.46% 2,007,596
2015-05-20 2015-05-18 0.159 11,954,236 +490,582 0.42% 1,904,168
2015-05-19 2015-05-15 0.171 11,463,654 -89,196 0.40% 1,961,742
2015-05-18 2015-05-14 0.174 11,552,850 -646,678 0.41% 2,014,308
2015-05-15 2015-05-13 0.137 12,199,528 +245,292 0.43% 1,667,510
2015-05-14 2015-05-12 0.138 11,954,236 -11,150 0.42% 1,646,848
2015-05-13 2015-05-11 0.141 11,965,386 +189,543 0.42% 1,687,018
2015-05-12 2015-05-08 0.144 11,775,843 +434,835 0.41% 1,698,316
2015-05-11 2015-05-07 0.130 11,341,008 +222,992 0.40% 1,476,926
2015-05-08 2015-05-06 0.155 11,118,016 -356,787 0.39% 1,723,104
2015-05-07 2015-05-05 0.160 11,474,803 -367,937 0.40% 1,840,150
2015-05-06 2015-05-04 0.165 11,842,740 -301,040 0.42% 1,950,138
2015-05-05 2015-04-30 0.163 12,143,780 +3,534,426 0.43% 1,973,570
2015-05-04 2015-04-29 0.182 8,609,354 +1,025,763 0.30% 1,565,954
2015-04-30 2015-04-28 0.174 7,583,591 +524,032 0.27% 1,322,244
2015-04-29 2015-04-27 0.181 7,059,559 +178,394 0.25% 1,276,464
2015-04-28 2015-04-24 0.182 6,881,165 +724,724 0.24% 1,251,614
2015-04-27 2015-04-23 0.189 6,156,441 -288,961 0.22% 1,166,176
2015-04-24 2015-04-22 0.193 6,445,402 +1,025,764 0.23% 1,241,723
2015-04-23 2015-04-21 0.192 5,419,638 +234,142 0.19% 1,038,274
2015-04-22 2015-04-20 0.173 5,185,496 +1,315,653 0.18% 898,541
2015-04-21 2015-04-17 0.213 3,869,843 +1,204,158 0.14% 824,670
2015-04-20 2015-04-16 0.218 2,665,685 +66,898 0.09% 582,407
2015-04-17 2015-04-15 0.215 2,598,787 +613,228 0.09% 559,400
2015-04-16 2015-04-14 0.241 1,985,559 -323,339 0.07% 478,688
2015-04-15 2015-04-13 0.257 2,308,898 -635,527 0.08% 593,915
2015-04-14 2015-04-10 0.225 2,944,425 -1,159,559 0.10% 662,321
2015-04-13 2015-04-09 0.189 4,103,984 +256,441 0.14% 777,392
2015-04-10 2015-04-08 0.195 3,847,543 -713,575 0.14% 749,521
2015-04-09 2015-04-02 0.188 4,561,118 +1,282,205 0.20% 859,075
2015-04-08 2015-04-01 0.186 3,278,913 +791,622 0.14% 610,517
2015-04-02 2015-03-31 0.225 2,487,291 +602,078 0.11% 559,493
2015-04-01 2015-03-30 0.254 1,885,213 -412,535 0.08% 478,844
2015-03-31 2015-03-27 0.248 2,297,748 +1,181,858 0.10% 568,790
2015-03-30 2015-03-26 0.246 1,115,890 +33,449 0.05% 275,029
2015-03-27 2015-03-25 0.296 1,082,441 -1,701,244 0.05% 320,375
2015-03-26 2015-03-24 0.150 2,783,685 +401,386 0.12% 416,444
2015-03-25 2015-03-23 0.160 2,382,299 +222,992 0.10% 382,036
2015-03-24 2015-03-20 0.183 2,159,307 +111,496 0.09% 395,080
2015-03-23 2015-03-19 0.180 2,047,811 +211,842 0.09% 368,068
2015-03-20 2015-03-18 0.186 1,835,969 -133,795 0.08% 341,848
2015-03-19 2015-03-17 0.182 1,969,764 +824,142 0.08% 358,280
2015-03-18 2015-03-16 0.208 1,145,622 -1,659,433 0.05% 237,969
2015-03-17 2015-03-13 0.132 2,805,055 -646,677 0.12% 371,337
2015-03-16 2015-03-12 0.103 3,451,732 +457,134 0.15% 356,640
2015-01-20 2015-01-16 0.109 2,994,598 +334,488 0.13% 325,523
2015-01-16 2015-01-14 0.111 2,660,110 +222,992 0.11% 294,889
2015-01-08 2015-01-06 0.135 2,437,118 -4,646 0.11% 327,875
2015-01-06 2015-01-02 0.131 2,441,764 -323,338 0.11% 320,616
2015-01-05 2014-12-31 0.124 2,765,102 +323,338 0.12% 342,240
2014-12-08 2014-12-04 0.146 2,441,764 +89,197 0.11% 357,408
2014-10-22 2014-10-20 0.146 2,352,567 +222,992 0.10% 344,352
2014-09-17 2014-09-15 0.171 2,129,575 +222,992 0.09% 364,428
2014-09-15 2014-09-11 0.178 1,906,583 -189,543 0.08% 338,580
2014-09-12 2014-09-10 0.173 2,096,126 -167,244 0.09% 363,216
2014-08-08 2014-08-06 0.189 2,263,370 +66,898 0.13% 428,736
2014-07-24 2014-07-22 0.187 2,196,472 -111,497 0.15% 411,336
2014-07-23 2014-07-21 0.181 2,307,969 -111,496 0.15% 417,312
2014-07-21 2014-07-17 0.180 2,419,465 -232,283 0.16% 434,868
2014-07-18 2014-07-16 0.198 2,651,748 +89,197 0.18% 525,136
2014-07-16 2014-07-14 0.200 2,562,551 +423,685 0.17% 512,988
2014-07-15 2014-07-11 0.208 2,138,866 -390,236 0.14% 444,286
2014-07-11 2014-07-09 0.169 2,529,102 -100,347 0.17% 427,354
2014-07-08 2014-07-04 0.166 2,629,449 +100,347 0.18% 435,820
2014-07-04 2014-07-02 0.165 2,529,102 +211,842 0.17% 416,466
2014-06-26 2014-06-24 0.159 2,317,260 +111,496 0.16% 369,112
2014-06-20 2014-06-18 0.144 2,205,764 +111,496 0.15% 318,116
2014-04-29 2014-04-25 0.144 2,094,268 +89,197 0.14% 302,036
2014-03-03 2014-02-27 0.177 2,005,071 -111,496 0.13% 353,912
2014-02-28 2014-02-26 0.178 2,116,567 +89,197 0.14% 375,870
2014-02-27 2014-02-25 0.178 2,027,370 -334,488 0.14% 360,030
2014-02-26 2014-02-24 0.179 2,361,858 +222,992 0.16% 421,972
2014-02-25 2014-02-21 0.174 2,138,866 +222,992 0.14% 372,924
2014-02-24 2014-02-20 0.185 1,915,874 +55,748 0.13% 354,664
2014-02-18 2014-02-14 0.151 1,860,126 +33,449 0.12% 280,280
2014-01-09 2014-01-07 0.170 1,826,677 +111,496 0.12% 310,628
2013-12-27 2013-12-20 0.178 1,715,181 -189,543 0.11% 304,590
2013-12-13 2013-12-11 0.182 1,904,724 +100,346 0.13% 346,450
2013-12-09 2013-12-05 0.203 1,804,378 +55,748 0.12% 367,038
2013-12-06 2013-12-04 0.201 1,748,630 +111,496 0.12% 351,934
2013-12-03 2013-11-29 0.213 1,637,134 +167,244 0.11% 348,876
2013-11-07 2013-11-05 0.248 1,469,890 +222,992 0.10% 363,860
2013-11-06 2013-11-04 0.243 1,246,898 +22,300 0.08% 303,292
2013-10-23 2013-10-21 0.230 1,224,598 -22,300 0.08% 282,052
2013-10-21 2013-10-17 0.230 1,246,898 -13,008 0.08% 287,188
2013-10-18 2013-10-16 0.230 1,259,906 -33,448 0.08% 290,184
2013-10-07 2013-10-03 0.230 1,293,354 -89,197 0.09% 297,888
2013-10-02 2013-09-27 0.220 1,382,551 +89,197 0.09% 303,552
2013-09-30 2013-09-26 0.217 1,293,354 -111,496 0.09% 281,184
2013-09-25 2013-09-23 0.229 1,404,850 -157,953 0.09% 322,056
2013-09-18 2013-09-16 0.244 1,562,803 -33,449 0.10% 381,814
2013-09-13 2013-09-11 0.245 1,596,252 +111,496 0.11% 391,704
2013-09-11 2013-09-09 0.235 1,484,756 +22,299 0.10% 348,364
2013-09-04 2013-09-02 0.204 1,462,457 +132,866 0.10% 299,060
2013-08-30 2013-08-28 0.231 1,329,591 -44,598 0.11% 307,665
2013-08-28 2013-08-26 0.252 1,374,189 -222,992 0.11% 346,086
2013-08-27 2013-08-23 0.262 1,597,181 -141,228 0.13% 417,717
2013-08-26 2013-08-22 0.250 1,738,409 +184,897 0.14% 434,072
2013-08-23 2013-08-21 0.245 1,553,512 +111,496 0.12% 381,216
2013-08-22 2013-08-20 0.234 1,442,016 +111,496 0.12% 336,784
2013-08-21 2013-08-19 0.207 1,330,520 -46,456 0.11% 274,944
2013-08-19 2013-08-15 0.195 1,376,976 -185,827 0.11% 268,242
2013-08-15 2013-08-12 0.198 1,562,803 -4,985,732 0.13% 309,488
2013-07-31 2013-07-29 0.156 6,548,535 +4,911,401 0.53% 1,022,190
2013-07-30 2013-07-26 0.152 1,637,134 -259,256 0.13% 249,463
2013-07-16 2013-07-12 0.186 1,896,390 +107,627 0.13% 352,400
2013-07-15 2013-07-11 0.186 1,788,763 +53,814 0.12% 332,400
2013-05-22 2013-05-20 0.201 1,734,949 -80,720 0.12% 348,192
2013-05-16 2013-05-14 0.212 1,815,669 +107,627 0.13% 384,636
2013-05-15 2013-05-13 0.223 1,708,042 -107,627 0.12% 380,880
2013-05-14 2013-05-10 0.216 1,815,669 +107,627 0.13% 391,384
2013-05-13 2013-05-09 0.223 1,708,042 -5,382 0.12% 380,880
2013-04-24 2013-04-22 0.227 1,713,424 -53,813 0.12% 388,448
2013-04-18 2013-04-16 0.227 1,767,237 -16,144 0.12% 400,648
2013-04-12 2013-04-10 0.234 1,783,381 -26,907 0.12% 417,564
2013-04-09 2013-04-05 0.216 1,810,288 -47,356 0.13% 390,224
2013-03-26 2013-03-22 0.230 1,857,644 -210,949 0.13% 428,048
2013-03-13 2013-03-11 0.249 2,068,593 -37,670 0.14% 515,096
2013-03-08 2013-03-06 0.264 2,106,263 +107,627 0.15% 555,788
2013-03-07 2013-03-05 0.268 1,998,636 +143,144 0.14% 534,816
2013-03-06 2013-03-04 0.275 1,855,492 -439,118 0.13% 510,304
2013-03-05 2013-03-01 0.268 2,294,610 +784,602 0.16% 614,016
2013-02-28 2013-02-26 0.234 1,510,008 +80,720 0.10% 353,556
2013-02-26 2013-02-22 0.238 1,429,288 +25,830 0.10% 339,968
2013-02-22 2013-02-20 0.249 1,403,458 +113,009 0.10% 349,472
2013-02-18 2013-02-14 0.260 1,290,449 +134,534 0.09% 335,720
2013-02-06 2013-02-04 0.279 1,155,915 +21,525 0.08% 322,200
2013-02-01 2013-01-30 0.294 1,134,390 -80,720 0.08% 333,064
2013-01-31 2013-01-29 0.297 1,215,110 +215,254 0.08% 361,280
2013-01-30 2013-01-28 0.271 999,856 +134,534 0.07% 271,268
2013-01-29 2013-01-25 0.271 865,322 -17,220 0.06% 234,768
2013-01-28 2013-01-24 0.286 882,542 -15,068 0.06% 252,560
2013-01-24 2013-01-22 0.301 897,610 +81,796 0.06% 270,216
2013-01-15 2013-01-11 0.338 815,814 +32,289 0.06% 275,912
2013-01-14 2013-01-10 0.334 783,525 -53,814 0.06% 262,080
2013-01-10 2013-01-08 0.286 837,339 +53,814 0.06% 239,624
2012-09-17 2012-09-13 0.334 783,525 +269,067 0.06% 262,080
2012-08-20 2012-08-16 0.446 514,458 -32,288 0.04% 229,440
2012-08-13 2012-08-09 0.457 546,746 -26,907 0.04% 249,936
2012-08-10 2012-08-08 0.442 573,653 -26,906 0.04% 253,708
2012-08-02 2012-07-31 0.405 600,559 -75,339 0.05% 243,288
2012-08-01 2012-07-30 0.476 675,898 +53,813 0.06% 321,536
2012-06-22 2012-06-20 0.193 622,085 -376,695 0.06% 120,224
2012-06-20 2012-06-18 0.193 998,780 +376,695 0.09% 193,024
2012-05-11 2012-05-09 0.327 622,085 -26,907 0.06% 203,456
2012-05-09 2012-05-07 0.249 648,992 +53,814 0.06% 161,604
2012-04-19 2012-04-17 0.334 595,178 +26,907 0.05% 199,080
2012-03-16 2012-03-14 0.353 568,271 +26,907 0.06% 200,640
2012-02-14 2012-02-10 0.427 541,364 +26,906 0.06% 231,380
2011-12-09 2011-12-07 0.442 514,458 -80,720 0.05% 227,528
2011-11-18 2011-11-16 0.472 595,178 -5,381 0.06% 280,924
2011-08-31 2011-08-29 0.446 600,559 -1,077 0.06% 267,840
2011-08-18 2011-08-16 0.413 601,636 -131,305 0.06% 248,196
2011-08-12 2011-08-10 0.416 732,941 +132,382 0.08% 305,088
2011-08-11 2011-08-09 0.446 600,559 -12,916 0.06% 267,840
2011-08-08 2011-08-04 0.557 613,475 +4,306 0.06% 342,000
2011-08-04 2011-08-02 0.565 609,169 -30,136 0.06% 344,128
2011-07-26 2011-07-22 0.621 639,305 +12,915 0.07% 396,792
2011-07-20 2011-07-18 0.621 626,390 +80,721 0.07% 388,776
2011-07-15 2011-07-13 0.602 545,669 -13,992 0.06% 328,536
2011-07-06 2011-07-04 0.669 559,661 +30,136 0.06% 374,400
2011-06-23 2011-06-21 0.714 529,525 +26,906 0.06% 377,856
2011-06-13 2011-06-09 0.706 502,619 +7,534 0.05% 354,920
2011-05-31 2011-05-27 0.751 495,085 +32,288 0.05% 371,680
2011-05-23 2011-05-19 0.914 462,797 -48,432 0.05% 423,120
2011-05-18 2011-05-16 0.855 511,229 +53,814 0.05% 437,000
2011-05-16 2011-05-12 0.903 457,415 +26,907 0.05% 413,100
2011-05-13 2011-05-11 0.966 430,508 +20,449 0.05% 416,000
2011-05-09 2011-05-05 1.022 410,059 +26,906 0.04% 419,100
2011-05-04 2011-04-29 1.134 383,153 +5,382 0.04% 434,321
2011-04-29 2011-04-27 1.226 377,771 +48,432 0.04% 463,320
2011-04-28 2011-04-26 1.282 329,339 +29,059 0.03% 422,280
2011-04-27 2011-04-21 1.338 300,280 -23,678 0.03% 401,760
2011-04-26 2011-04-20 1.375 323,958 +21,526 0.03% 445,481
2011-04-21 2011-04-19 1.412 302,432 +8,610 0.03% 427,120
2011-04-20 2011-04-18 1.468 293,822 -5,381 0.03% 431,340
2011-04-19 2011-04-15 1.487 299,203 -31,212 0.03% 444,799
2011-04-18 2011-04-14 1.487 330,415 -29,060 0.04% 491,200
2011-04-14 2011-04-12 1.338 359,475 +37,670 0.05% 480,961
2011-04-13 2011-04-11 1.357 321,805 +12,915 0.04% 436,540
2011-04-04 2011-03-31 1.375 308,890 -10,763 0.04% 424,760
2011-03-29 2011-03-25 1.394 319,653 -9,686 0.04% 445,501
2011-03-25 2011-03-23 1.394 329,339 -27,983 0.04% 459,000
2011-03-24 2011-03-22 1.375 357,322 +53,814 0.05% 491,360
2011-03-18 2011-03-16 1.301 303,508 -10,763 0.04% 394,799
2011-03-17 2011-03-15 1.301 314,271 -80,721 0.04% 408,800
2011-03-16 2011-03-14 1.338 394,992 -5,381 0.05% 528,481
2011-03-15 2011-03-11 1.338 400,373 +10,763 0.05% 535,680
2011-03-14 2011-03-10 1.375 389,610 +10,763 0.05% 535,760
2011-03-10 2011-03-08 1.394 378,847 -26,907 0.05% 527,999
2011-03-08 2011-03-04 1.431 405,754 -26,907 0.05% 580,580
2011-03-07 2011-03-03 1.357 432,661 -7,534 0.06% 586,920
2011-03-03 2011-03-01 1.375 440,195 -37,669 0.06% 605,320
2011-03-02 2011-02-28 1.394 477,864 -12,916 0.06% 665,999
2011-02-28 2011-02-24 1.301 490,780 +10,763 0.06% 638,400
2011-02-25 2011-02-23 1.338 480,017 -3,229 0.06% 642,240
2011-02-23 2011-02-21 1.319 483,246 -8,610 0.06% 637,580
2011-02-21 2011-02-17 1.338 491,856 +26,907 0.06% 658,080
2011-02-17 2011-02-15 1.412 464,949 -17,220 0.06% 656,640
2011-02-16 2011-02-14 1.449 482,169 -35,517 0.06% 698,879
2011-02-15 2011-02-11 1.394 517,686 -12,916 0.07% 721,499
2011-02-14 2011-02-10 1.357 530,602 +12,916 0.07% 719,780
2011-02-08 2011-02-02 1.431 517,686 -59,195 0.08% 740,739
2011-02-07 2011-01-31 1.226 576,881 -16,144 0.09% 707,520
2011-01-13 2011-01-11 0.866 593,025 -5,382 0.09% 513,532
2010-12-23 2010-12-21 0.873 598,407 -13,991 0.09% 522,640
2010-12-02 2010-11-30 0.855 612,398 -10,763 0.09% 523,480
2010-11-25 2010-11-23 0.851 623,161 -64,576 0.09% 530,364
2010-11-24 2010-11-22 0.877 687,737 -16,144 0.10% 603,216
2010-11-19 2010-11-17 0.881 703,881 +13,991 0.10% 619,992
2010-11-18 2010-11-16 0.896 689,890 +64,576 0.10% 617,924
2010-11-09 2010-11-05 0.892 625,314 +2,153 0.09% 557,760
2010-10-27 2010-10-25 0.881 623,161 +26,907 0.11% 548,892
2010-10-25 2010-10-21 0.907 596,254 -5,382 0.10% 540,704
2010-10-20 2010-10-18 0.985 601,636 +26,907 0.10% 592,540
2010-10-14 2010-10-12 0.925 574,729 -7,534 0.10% 531,864
2010-09-30 2010-09-28 0.844 582,263 -21,525 0.10% 491,228
2010-09-27 2010-09-22 0.862 603,788 +26,907 0.10% 520,608
2010-09-01 2010-08-30 0.836 576,881 -7,534 0.10% 482,400
2010-08-30 2010-08-26 0.855 584,415 -2,153 0.10% 499,560
2010-08-26 2010-08-24 0.866 586,568 +5,382 0.10% 507,940
2010-08-24 2010-08-20 0.870 581,186 +2,152 0.10% 505,440
2010-08-20 2010-08-18 0.892 579,034 -35,517 0.10% 516,480
2010-08-17 2010-08-13 0.929 614,551 -40,898 0.11% 571,000
2010-08-13 2010-08-11 0.911 655,449 -2,153 0.11% 596,820
2010-08-04 2010-08-02 0.966 657,602 +37,670 0.11% 635,440
2010-07-15 2010-07-13 1.059 619,932 -12,915 0.11% 656,640
2010-07-14 2010-07-12 1.041 632,847 -26,907 0.11% 658,560
2010-07-12 2010-07-08 1.003 659,754 -13,992 0.11% 662,040
2010-07-08 2010-07-06 1.022 673,746 -1,076 0.12% 688,600
2010-07-07 2010-07-05 0.985 674,822 +15,068 0.12% 664,620
2010-07-06 2010-07-02 1.022 659,754 -6,458 0.11% 674,300
2010-07-02 2010-06-29 1.003 666,212 -1,076 0.11% 668,520
2010-06-30 2010-06-28 1.003 667,288 +11,839 0.11% 669,600
2010-06-23 2010-06-21 1.059 655,449 +26,907 0.11% 694,260
2010-06-22 2010-06-18 1.115 628,542 +5,381 0.11% 700,800
2010-06-21 2010-06-17 1.078 623,161 -256,153 0.11% 671,640
2010-06-17 2010-06-14 1.003 879,314 -5,381 0.15% 882,360
2010-06-11 2010-06-09 1.003 884,695 +188,348 0.15% 887,760
2010-06-10 2010-06-08 1.003 696,347 +73,186 0.12% 698,760
2010-06-09 2010-06-07 1.003 623,161 -8,610 0.11% 625,320
2010-06-07 2010-06-03 1.059 631,771 -26,907 0.11% 669,180
2010-06-03 2010-06-01 1.115 658,678 -161,441 0.11% 734,400
2010-06-02 2010-05-31 1.096 820,119 -29,059 0.14% 899,160
2010-05-31 2010-05-27 1.041 849,178 +29,059 0.15% 883,680
2010-05-26 2010-05-24 1.096 820,119 +4,305 0.14% 899,160
2010-05-25 2010-05-20 1.078 815,814 +159,289 0.14% 879,280
2010-05-14 2010-05-12 1.115 656,525 -13,992 0.11% 732,000
2010-05-13 2010-05-11 1.152 670,517 +7,534 0.12% 772,520
2010-05-12 2010-05-10 1.152 662,983 -10,763 0.11% 763,840
2010-05-11 2010-05-07 1.152 673,746 +3,229 0.12% 776,240
2010-05-10 2010-05-06 1.171 670,517 -26,907 0.12% 784,980
2010-05-06 2010-05-04 1.226 697,424 -26,907 0.12% 855,360
2010-04-27 2010-04-23 1.319 724,331 +13,992 0.12% 955,661
2010-04-26 2010-04-22 1.319 710,339 -26,907 0.12% 937,200
2010-04-23 2010-04-21 1.319 737,246 +26,907 0.13% 972,700
2010-04-22 2010-04-20 1.301 710,339 +6,458 0.12% 924,000
2010-04-21 2010-04-19 1.301 703,881 -31,212 0.12% 915,600
2010-04-16 2010-04-14 1.338 735,093 -1,076 0.13% 983,520
2010-04-15 2010-04-13 1.338 736,169 +76,415 0.13% 984,959
2010-04-13 2010-04-09 1.375 659,754 +8,610 0.11% 907,240
2010-04-07 2010-03-31 1.394 651,144 -16,144 0.11% 907,500
2010-04-01 2010-03-30 1.394 667,288 +16,144 0.11% 930,000
2010-03-29 2010-03-25 1.431 651,144 -10,763 0.11% 931,700
2010-03-24 2010-03-22 1.468 661,907 +161,441 0.11% 971,700
2010-03-23 2010-03-19 1.468 500,466 +21,525 0.09% 734,700
2010-03-17 2010-03-15 1.468 478,941 +23,678 0.08% 703,100
2010-03-10 2010-03-08 1.468 455,263 -13,991 0.08% 668,340
2010-03-08 2010-03-04 1.468 469,254 -17,221 0.08% 688,880
2010-03-05 2010-03-03 1.431 486,475 +19,373 0.08% 696,081
2010-03-04 2010-03-02 1.505 467,102 -45,203 0.08% 703,080
2010-03-02 2010-02-26 1.301 512,305 +7,534 0.09% 666,400
2010-02-25 2010-02-23 1.264 504,771 -75,339 0.09% 637,840
2010-02-22 2010-02-18 1.245 580,110 +16,144 0.10% 722,260
2010-02-11 2010-02-09 1.152 563,966 -13,992 0.10% 649,760
2010-02-10 2010-02-08 1.171 577,958 +45,204 0.10% 676,620
2010-02-09 2010-02-05 1.208 532,754 +87,178 0.10% 643,500
2010-02-08 2010-02-04 1.226 445,576 +53,813 0.08% 546,480
2010-02-05 2010-02-03 1.319 391,763 -9,686 0.08% 516,880
2010-02-04 2010-02-02 1.338 401,449 +47,356 0.08% 537,120
2010-02-01 2010-01-28 1.654 354,093 -8,610 0.07% 585,620
2010-01-29 2010-01-27 1.561 362,703 +6,457 0.07% 566,159
2010-01-28 2010-01-26 1.617 356,246 +5,382 0.07% 575,940
2010-01-26 2010-01-22 1.635 350,864 +10,762 0.07% 573,759
2010-01-25 2010-01-21 1.672 340,102 +11,839 0.07% 568,801
2010-01-22 2010-01-20 1.617 328,263 +3,229 0.07% 530,700
2010-01-21 2010-01-19 1.635 325,034 +6,458 0.07% 531,520
2010-01-20 2010-01-18 1.617 318,576 +59,195 0.07% 515,040
2010-01-19 2010-01-15 1.617 259,381 -10,763 0.05% 419,339
2010-01-18 2010-01-14 1.691 270,144 +11,839 0.06% 456,820
2010-01-12 2010-01-08 1.412 258,305 -45,203 0.05% 364,800
2010-01-06 2010-01-04 1.487 303,508 -3,229 0.06% 451,199
2010-01-05 2009-12-31 1.542 306,737 -9,687 0.06% 473,100
2009-12-23 2009-12-21 1.524 316,424 -15,068 0.07% 482,160
2009-12-22 2009-12-18 1.487 331,492 +24,755 0.07% 492,801
2009-12-16 2009-12-14 1.561 306,737 +3,229 0.06% 478,800
2009-12-15 2009-12-11 1.598 303,508 +5,381 0.06% 485,039
2009-12-09 2009-12-07 1.710 298,127 +10,763 0.06% 509,680
2009-12-03 2009-12-01 1.710 287,364 +1,076 0.06% 491,279
2009-12-02 2009-11-30 1.747 286,288 -15,068 0.06% 500,080
2009-11-26 2009-11-24 1.728 301,356 -2,152 0.06% 520,800
2009-11-20 2009-11-18 1.858 303,508 -12,916 0.06% 563,999
2009-11-12 2009-11-10 1.710 316,424 +26,907 0.07% 540,960
2009-11-06 2009-11-04 1.858 289,517 +5,381 0.06% 538,000
2009-11-05 2009-11-03 1.710 284,136 +21,526 0.06% 485,761
2009-11-04 2009-11-02 1.765 262,610 +201,801 0.05% 463,600
2009-10-20 2009-10-16 2.260 60,809 -182,428 0.01% 137,439
2009-10-19 2009-10-15 2.346 243,237 +40,686 0.05% 570,700
2009-10-16 2009-10-14 2.368 202,551 +9,291 0.05% 479,600
2009-10-14 2009-10-12 2.432 193,260 +9,291 0.05% 470,080
2009-09-30 2009-09-28 2.648 183,969 +26,016 0.04% 487,081
2009-09-22 2009-09-18 2.206 157,953 -3,716 0.04% 348,501
2009-09-18 2009-09-16 2.153 161,669 -3,717 0.04% 347,999
2009-09-07 2009-09-03 2.583 165,386 +13,008 0.04% 427,200
2009-08-21 2009-08-19 2.691 152,378 +7,433 0.04% 410,000
2009-08-12 2009-08-10 2.917 144,945 +139,370 0.03% 422,760
2009-08-11 2009-08-07 2.820 5,575 -18,582 0.00% 15,721
2009-08-10 2009-08-06 2.798 24,157 -9,292 0.01% 67,599
2009-08-05 2009-08-03 2.766 33,449 +13,008 0.01% 92,521
2009-08-03 2009-07-30 2.282 20,441 -37,165 0.00% 46,640
2009-07-22 2009-07-20 2.206 57,606 -9,292 0.01% 127,099
2009-07-17 2009-07-15 2.056 66,898 +9,292 0.02% 137,521
2009-07-16 2009-07-14 2.185 57,606 +18,582 0.01% 125,859
2009-07-15 2009-07-13 2.088 39,024 +5,575 0.01% 81,481
2009-07-14 2009-07-10 1.851 33,449 -9,291 0.01% 61,920
2009-07-06 2009-07-02 1.787 42,740 -3,717 0.01% 76,360
2009-06-25 2009-06-23 1.701 46,457 -46,456 0.01% 79,001
2009-06-24 2009-06-22 1.744 92,913 +46,456 0.02% 161,999
2009-06-22 2009-06-18 1.733 46,457 -29,732 0.01% 80,501
2009-06-19 2009-06-17 1.550 76,189 +11,150 0.02% 118,080
2009-06-16 2009-06-12 1.668 65,039 -1,859 0.02% 108,499
2009-06-12 2009-06-10 1.701 66,898 +18,583 0.02% 113,761
2009-06-11 2009-06-09 1.614 48,315 +1,858 0.01% 78,000
2009-06-10 2009-06-08 1.948 46,457 +13,008 0.01% 90,501
2009-06-09 2009-06-05 2.077 33,449 +5,575 0.01% 69,480
2009-06-08 2009-06-04 2.099 27,874 -13,008 0.01% 58,500
2009-06-05 2009-06-03 1.625 40,882 -9,291 0.01% 66,440
2009-06-03 2009-06-01 1.076 50,173 -9,292 0.01% 54,000
2009-05-27 2009-05-25 1.055 59,465 -9,291 0.01% 62,720
2009-05-22 2009-05-20 0.990 68,756 -22,299 0.02% 68,080
2009-05-21 2009-05-19 0.947 91,055 +3,716 0.02% 86,240
2009-05-11 2009-05-07 0.861 87,339 -3,716 0.02% 75,200
2009-03-27 2009-03-25 0.861 91,055 -3,717 0.02% 78,400
2009-01-29 2009-01-22 0.732 94,772 -1,858 0.02% 69,360
2009-01-19 2009-01-15 0.883 96,630 -27,874 0.02% 85,280
2009-01-08 2009-01-06 0.926 124,504 -9,291 0.03% 115,240
2009-01-07 2009-01-05 0.958 133,795 +3,716 0.03% 128,160
2009-01-06 2009-01-02 0.958 130,079 -35,307 0.03% 124,600
2009-01-05 2008-12-31 0.926 165,386 +9,292 0.04% 153,080
2009-01-02 2008-12-29 1.076 156,094 +18,582 0.04% 167,999
2008-12-30 2008-12-24 1.184 137,512 +22,299 0.03% 162,800
2008-12-29 2008-12-22 1.356 115,213 0.03% 156,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top