History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-06 2020-02-04 0.032 0 +0
2020-02-05 2020-02-03 0.032 0 +0
2020-02-04 2020-01-31 0.032 0 +0
2020-02-03 2020-01-30 0.032 0 +0
2020-01-31 2020-01-29 0.032 0 +0
2020-01-30 2020-01-24 0.032 0 +0
2020-01-29 2020-01-22 0.032 0 +0
2020-01-23 2020-01-21 0.032 0 +0
2020-01-22 2020-01-20 0.032 0 +0
2020-01-21 2020-01-17 0.032 0 +0
2020-01-20 2020-01-16 0.032 0 +0
2020-01-17 2020-01-15 0.032 0 +0
2020-01-16 2020-01-14 0.032 0 +0
2020-01-15 2020-01-13 0.032 0 +0
2020-01-14 2020-01-10 0.032 0 +0
2020-01-13 2020-01-09 0.032 0 +0
2020-01-10 2020-01-08 0.032 0 +0
2020-01-09 2020-01-07 0.032 0 +0
2020-01-08 2020-01-06 0.032 0 +0
2020-01-07 2020-01-03 0.032 0 +0
2020-01-06 2020-01-02 0.032 0 +0
2020-01-03 2019-12-31 0.032 0 +0
2020-01-02 2019-12-27 0.032 0 +0
2019-12-30 2019-12-24 0.032 0 +0
2019-12-27 2019-12-20 0.032 0 +0
2019-12-23 2019-12-19 0.032 0 +0
2019-12-20 2019-12-18 0.032 0 +0
2019-12-19 2019-12-17 0.032 0 +0
2019-12-18 2019-12-16 0.032 0 +0
2019-12-17 2019-12-13 0.032 0 +0
2019-12-16 2019-12-12 0.032 0 +0
2019-12-13 2019-12-11 0.032 0 +0
2019-12-12 2019-12-10 0.032 0 +0
2019-12-11 2019-12-09 0.032 0 +0
2019-12-10 2019-12-06 0.032 0 +0
2019-12-09 2019-12-05 0.032 0 +0
2019-12-06 2019-12-04 0.032 0 +0
2019-12-05 2019-12-03 0.032 0 +0
2019-12-04 2019-12-02 0.032 0 +0
2019-12-03 2019-11-29 0.032 0 +0
2019-12-02 2019-11-28 0.032 0 +0
2019-11-29 2019-11-27 0.032 0 +0
2019-11-28 2019-11-26 0.032 0 +0
2019-11-27 2019-11-25 0.032 0 +0
2019-11-26 2019-11-22 0.032 0 +0
2019-11-25 2019-11-21 0.032 0 +0
2019-11-22 2019-11-20 0.032 0 +0
2019-11-21 2019-11-19 0.032 0 +0
2019-11-20 2019-11-18 0.032 0 +0
2019-11-19 2019-11-15 0.032 0 +0
2019-11-18 2019-11-14 0.032 0 +0
2019-11-15 2019-11-13 0.032 0 +0
2019-11-14 2019-11-12 0.032 0 +0
2019-11-13 2019-11-11 0.032 0 +0
2019-11-12 2019-11-08 0.032 0 +0
2019-11-11 2019-11-07 0.032 0 +0
2019-11-08 2019-11-06 0.032 0 +0
2019-11-07 2019-11-05 0.032 0 +0
2019-11-06 2019-11-04 0.032 0 +0
2019-11-05 2019-11-01 0.032 0 +0
2019-11-04 2019-10-31 0.032 0 +0
2019-11-01 2019-10-30 0.032 0 +0
2019-10-31 2019-10-29 0.032 0 +0
2019-10-30 2019-10-28 0.032 0 +0
2019-10-29 2019-10-25 0.032 0 +0
2019-10-28 2019-10-24 0.032 0 +0
2019-10-25 2019-10-23 0.032 0 +0
2019-10-24 2019-10-22 0.032 0 +0
2019-10-23 2019-10-21 0.032 0 +0
2019-10-22 2019-10-18 0.032 0 +0
2019-10-21 2019-10-17 0.032 0 +0
2019-10-18 2019-10-16 0.032 0 +0
2019-10-17 2019-10-15 0.032 0 +0
2019-10-16 2019-10-14 0.032 0 +0
2019-10-15 2019-10-11 0.032 0 +0
2019-10-14 2019-10-10 0.032 0 +0
2019-10-11 2019-10-09 0.032 0 +0
2019-10-10 2019-10-08 0.032 0 +0
2019-10-09 2019-10-04 0.032 0 +0
2019-10-08 2019-10-03 0.032 0 +0
2019-10-04 2019-10-02 0.032 0 +0
2019-10-03 2019-09-30 0.032 0 +0
2019-10-02 2019-09-27 0.032 0 +0
2019-09-30 2019-09-26 0.032 0 +0
2019-09-27 2019-09-25 0.032 0 +0
2019-09-26 2019-09-24 0.032 0 +0
2019-09-25 2019-09-23 0.032 0 +0
2019-09-24 2019-09-20 0.032 0 +0
2019-09-23 2019-09-19 0.032 0 +0
2019-09-20 2019-09-18 0.032 0 +0
2019-09-19 2019-09-17 0.032 0 +0
2019-09-18 2019-09-16 0.032 0 +0
2019-09-17 2019-09-13 0.032 0 +0
2019-09-16 2019-09-12 0.032 0 +0
2019-09-13 2019-09-11 0.032 0 +0
2019-09-12 2019-09-10 0.032 0 +0
2019-09-11 2019-09-09 0.032 0 +0
2019-09-10 2019-09-06 0.032 0 +0
2019-09-09 2019-09-05 0.032 0 +0
2019-09-06 2019-09-04 0.032 0 +0
2019-09-05 2019-09-03 0.032 0 +0
2019-09-04 2019-09-02 0.032 0 +0
2019-09-03 2019-08-30 0.032 0 +0
2019-09-02 2019-08-29 0.032 0 +0
2019-08-30 2019-08-28 0.032 0 +0
2019-08-29 2019-08-27 0.032 0 +0
2019-08-28 2019-08-26 0.032 0 +0
2019-08-27 2019-08-23 0.032 0 +0
2019-08-26 2019-08-22 0.032 0 +0
2019-08-23 2019-08-21 0.032 0 +0
2019-08-22 2019-08-20 0.032 0 +0
2019-08-21 2019-08-19 0.032 0 +0
2019-08-20 2019-08-16 0.032 0 +0
2019-08-19 2019-08-15 0.032 0 +0
2019-08-16 2019-08-14 0.032 0 +0
2019-08-15 2019-08-13 0.032 0 +0
2019-08-14 2019-08-12 0.032 0 +0
2019-08-13 2019-08-09 0.032 0 +0
2019-08-12 2019-08-08 0.032 0 +0
2019-08-09 2019-08-07 0.032 0 +0
2019-08-08 2019-08-06 0.032 0 +0
2019-08-07 2019-08-05 0.032 0 +0
2019-08-06 2019-08-02 0.032 0 +0
2019-08-05 2019-08-01 0.032 0 +0
2019-08-02 2019-07-31 0.032 0 +0
2019-08-01 2019-07-30 0.032 0 +0
2019-07-31 2019-07-29 0.032 0 +0
2019-07-30 2019-07-26 0.032 0 +0
2019-07-29 2019-07-25 0.032 0 +0
2019-07-26 2019-07-24 0.032 0 +0
2019-07-25 2019-07-23 0.032 0 +0
2019-07-24 2019-07-22 0.032 0 +0
2019-07-23 2019-07-19 0.032 0 +0
2019-07-22 2019-07-18 0.032 0 +0
2019-07-19 2019-07-17 0.032 0 +0
2019-07-18 2019-07-16 0.032 0 +0
2019-07-17 2019-07-15 0.032 0 +0
2019-07-16 2019-07-12 0.032 0 +0
2019-07-15 2019-07-11 0.032 0 +0
2019-07-12 2019-07-10 0.032 0 +0
2019-07-11 2019-07-09 0.032 0 +0
2019-07-10 2019-07-08 0.032 0 +0
2019-07-09 2019-07-05 0.032 0 +0
2019-07-08 2019-07-04 0.032 0 +0
2019-07-05 2019-07-03 0.032 0 +0
2019-07-04 2019-07-02 0.032 0 +0
2019-07-03 2019-06-28 0.032 0 +0
2019-07-02 2019-06-27 0.032 0 +0
2019-06-28 2019-06-26 0.032 0 +0
2019-06-27 2019-06-25 0.032 0 +0
2019-06-26 2019-06-24 0.032 0 +0
2019-06-25 2019-06-21 0.032 0 +0
2019-06-24 2019-06-20 0.032 0 +0
2019-06-21 2019-06-19 0.032 0 +0
2019-06-20 2019-06-18 0.032 0 +0
2019-06-19 2019-06-17 0.032 0 +0
2019-06-18 2019-06-14 0.032 0 +0
2019-06-17 2019-06-13 0.032 0 +0
2019-06-14 2019-06-12 0.032 0 +0
2019-06-13 2019-06-11 0.032 0 +0
2019-06-12 2019-06-10 0.032 0 +0
2019-06-11 2019-06-06 0.032 0 +0
2019-06-10 2019-06-05 0.032 0 +0
2019-06-06 2019-06-04 0.032 0 +0
2019-06-05 2019-06-03 0.032 0 +0
2019-06-04 2019-05-31 0.032 0 +0
2019-06-03 2019-05-30 0.032 0 +0
2019-05-31 2019-05-29 0.032 0 +0
2019-05-30 2019-05-28 0.032 0 +0
2019-05-29 2019-05-27 0.032 0 +0
2019-05-28 2019-05-24 0.032 0 +0
2019-05-27 2019-05-23 0.032 0 +0
2019-05-24 2019-05-22 0.032 0 +0
2019-05-23 2019-05-21 0.032 0 +0
2019-05-22 2019-05-20 0.032 0 +0
2019-05-21 2019-05-17 0.032 0 +0
2019-05-20 2019-05-16 0.032 0 +0
2019-05-17 2019-05-15 0.032 0 +0
2019-05-16 2019-05-14 0.032 0 +0
2019-05-15 2019-05-10 0.032 0 +0
2019-05-14 2019-05-09 0.032 0 +0
2019-05-10 2019-05-08 0.032 0 +0
2019-05-09 2019-05-07 0.032 0 +0
2019-05-08 2019-05-06 0.032 0 +0
2019-05-07 2019-05-03 0.032 0 +0
2019-05-06 2019-05-02 0.032 0 +0
2019-05-03 2019-04-30 0.032 0 +0
2019-05-02 2019-04-29 0.032 0 +0
2019-04-30 2019-04-26 0.032 0 +0
2019-04-29 2019-04-25 0.032 0 +0
2019-04-26 2019-04-24 0.032 0 +0
2019-04-25 2019-04-23 0.032 0 +0
2019-04-24 2019-04-18 0.032 0 +0
2019-04-23 2019-04-17 0.032 0 +0
2019-04-18 2019-04-16 0.032 0 +0
2019-04-17 2019-04-15 0.032 0 +0
2019-04-16 2019-04-12 0.032 0 +0
2019-04-15 2019-04-11 0.032 0 +0
2019-04-12 2019-04-10 0.032 0 +0
2019-04-11 2019-04-09 0.032 0 +0
2019-04-10 2019-04-08 0.032 0 +0
2019-04-09 2019-04-04 0.032 0 +0
2019-04-08 2019-04-03 0.032 0 +0
2019-04-04 2019-04-02 0.032 0 +0
2019-04-03 2019-04-01 0.032 0 +0
2019-04-02 2019-03-29 0.032 0 +0
2019-04-01 2019-03-28 0.032 0 +0
2019-03-29 2019-03-27 0.032 0 +0
2019-03-28 2019-03-26 0.032 0 +0
2019-03-27 2019-03-25 0.032 0 +0
2019-03-26 2019-03-22 0.032 0 +0
2019-03-25 2019-03-21 0.032 0 +0
2019-03-22 2019-03-20 0.032 0 +0
2019-03-21 2019-03-19 0.032 0 +0
2019-03-20 2019-03-18 0.032 0 +0
2019-03-19 2019-03-15 0.032 0 +0
2019-03-18 2019-03-14 0.032 0 +0
2019-03-15 2019-03-13 0.032 0 +0
2019-03-14 2019-03-12 0.032 0 +0
2019-03-13 2019-03-11 0.032 0 +0
2019-03-12 2019-03-08 0.032 0 +0
2019-03-11 2019-03-07 0.032 0 +0
2019-03-08 2019-03-06 0.032 0 +0
2019-03-07 2019-03-05 0.032 0 +0
2019-03-06 2019-03-04 0.032 0 +0
2019-03-05 2019-03-01 0.032 0 +0
2019-03-04 2019-02-28 0.032 0 +0
2019-03-01 2019-02-27 0.032 0 +0
2019-02-28 2019-02-26 0.032 0 +0
2019-02-27 2019-02-25 0.032 0 +0
2019-02-26 2019-02-22 0.032 0 +0
2019-02-25 2019-02-21 0.032 0 +0
2019-02-22 2019-02-20 0.032 0 +0
2019-02-21 2019-02-19 0.032 0 +0
2019-02-20 2019-02-18 0.032 0 +0
2019-02-19 2019-02-15 0.032 0 +0
2019-02-18 2019-02-14 0.032 0 +0
2019-02-15 2019-02-13 0.032 0 +0
2019-02-14 2019-02-12 0.032 0 +0
2019-02-13 2019-02-11 0.032 0 +0
2019-02-12 2019-02-08 0.032 0 +0
2019-02-11 2019-02-04 0.032 0 +0
2019-02-08 2019-01-31 0.032 0 +0
2019-02-01 2019-01-30 0.032 0 +0
2019-01-31 2019-01-29 0.032 0 +0
2019-01-30 2019-01-28 0.032 0 +0
2019-01-29 2019-01-25 0.032 0 +0
2019-01-28 2019-01-24 0.032 0 +0
2019-01-25 2019-01-23 0.032 0 +0
2019-01-24 2019-01-22 0.032 0 +0
2019-01-23 2019-01-21 0.032 0 +0
2019-01-22 2019-01-18 0.032 0 +0
2019-01-21 2019-01-17 0.032 0 +0
2019-01-18 2019-01-16 0.032 0 +0
2019-01-17 2019-01-15 0.032 0 +0
2019-01-16 2019-01-14 0.032 0 +0
2019-01-15 2019-01-11 0.032 0 +0
2019-01-14 2019-01-10 0.032 0 +0
2019-01-11 2019-01-09 0.032 0 +0
2019-01-10 2019-01-08 0.032 0 +0
2019-01-09 2019-01-07 0.032 0 +0
2019-01-08 2019-01-04 0.032 0 +0
2019-01-07 2019-01-03 0.032 0 +0
2019-01-04 2019-01-02 0.032 0 +0
2019-01-03 2018-12-31 0.032 0 +0
2019-01-02 2018-12-27 0.032 0 +0
2018-12-28 2018-12-24 0.032 0 +0
2018-12-27 2018-12-20 0.032 0 +0
2018-12-21 2018-12-19 0.032 0 +0
2018-12-20 2018-12-18 0.032 0 +0
2018-12-19 2018-12-17 0.032 0 +0
2018-12-18 2018-12-14 0.032 0 +0
2018-12-17 2018-12-13 0.032 0 +0
2018-12-14 2018-12-12 0.032 0 +0
2018-12-13 2018-12-11 0.032 0 +0
2018-12-12 2018-12-10 0.032 0 +0
2018-12-11 2018-12-07 0.032 0 +0
2018-12-10 2018-12-06 0.032 0 +0
2018-12-07 2018-12-05 0.032 0 +0
2018-12-06 2018-12-04 0.032 0 +0
2018-12-05 2018-12-03 0.032 0 +0
2018-12-04 2018-11-30 0.032 0 +0
2018-12-03 2018-11-29 0.032 0 +0
2018-11-30 2018-11-28 0.032 0 +0
2018-11-29 2018-11-27 0.032 0 +0
2018-11-28 2018-11-26 0.032 0 +0
2018-11-27 2018-11-23 0.032 0 +0
2018-11-26 2018-11-22 0.032 0 +0
2018-11-23 2018-11-21 0.032 0 +0
2018-11-22 2018-11-20 0.032 0 +0
2018-11-21 2018-11-19 0.032 0 +0
2018-11-20 2018-11-16 0.032 0 +0
2018-11-19 2018-11-15 0.032 0 +0
2018-11-16 2018-11-14 0.032 0 +0
2018-11-15 2018-11-13 0.032 0 +0
2018-11-14 2018-11-12 0.032 0 +0
2018-11-13 2018-11-09 0.032 0 +0
2018-11-12 2018-11-08 0.032 0 +0
2018-11-09 2018-11-07 0.032 0 +0
2018-11-08 2018-11-06 0.032 0 +0
2018-11-07 2018-11-05 0.032 0 +0
2018-11-06 2018-11-02 0.032 0 +0
2018-11-05 2018-11-01 0.032 0 +0
2018-11-02 2018-10-31 0.032 0 +0
2018-11-01 2018-10-30 0.032 0 +0
2018-10-31 2018-10-29 0.032 0 +0
2018-10-30 2018-10-26 0.032 0 +0
2018-10-29 2018-10-25 0.032 0 +0
2018-10-26 2018-10-24 0.032 0 +0
2018-10-25 2018-10-23 0.032 0 +0
2018-10-24 2018-10-22 0.032 0 +0
2018-10-23 2018-10-19 0.032 0 +0
2018-10-22 2018-10-18 0.032 0 +0
2018-10-19 2018-10-16 0.032 0 +0
2018-10-18 2018-10-15 0.032 0 +0
2018-10-16 2018-10-12 0.032 0 +0
2018-10-15 2018-10-11 0.032 0 +0
2018-10-12 2018-10-10 0.032 0 +0
2018-10-11 2018-10-09 0.032 0 +0
2018-10-10 2018-10-08 0.032 0 +0
2018-10-09 2018-10-05 0.032 0 +0
2018-10-08 2018-10-04 0.032 0 +0
2018-10-05 2018-10-03 0.032 0 +0
2018-10-04 2018-10-02 0.032 0 +0
2018-10-03 2018-09-28 0.032 0 +0
2018-10-02 2018-09-27 0.032 0 +0
2018-09-28 2018-09-26 0.032 0 +0
2018-09-27 2018-09-24 0.032 0 +0
2018-09-26 2018-09-21 0.032 0 +0
2018-09-24 2018-09-20 0.032 0 +0
2018-09-21 2018-09-19 0.032 0 +0
2018-09-20 2018-09-18 0.032 0 +0
2018-09-19 2018-09-17 0.032 0 +0
2018-09-18 2018-09-14 0.032 0 +0
2018-09-17 2018-09-13 0.032 0 +0
2018-09-14 2018-09-12 0.032 0 +0
2018-09-13 2018-09-11 0.032 0 +0
2018-09-12 2018-09-10 0.032 0 +0
2018-09-11 2018-09-07 0.032 0 +0
2018-09-10 2018-09-06 0.032 0 +0
2018-09-07 2018-09-05 0.032 0 +0
2018-09-06 2018-09-04 0.032 0 +0
2018-09-05 2018-09-03 0.032 0 +0
2018-09-04 2018-08-31 0.032 0 +0
2018-09-03 2018-08-30 0.032 0 +0
2018-08-31 2018-08-29 0.032 0 +0
2018-08-30 2018-08-28 0.032 0 +0
2018-08-29 2018-08-27 0.032 0 +0
2018-08-28 2018-08-24 0.032 0 +0
2018-08-27 2018-08-23 0.032 0 +0
2018-08-24 2018-08-22 0.032 0 +0
2018-08-23 2018-08-21 0.032 0 +0
2018-08-22 2018-08-20 0.032 0 +0
2018-08-21 2018-08-17 0.032 0 +0
2018-08-20 2018-08-16 0.032 0 +0
2018-08-17 2018-08-15 0.032 0 +0
2018-08-16 2018-08-14 0.032 0 +0
2018-08-15 2018-08-13 0.032 0 +0
2018-08-14 2018-08-10 0.032 0 +0
2018-08-13 2018-08-09 0.032 0 +0
2018-08-10 2018-08-08 0.032 0 +0
2018-08-09 2018-08-07 0.032 0 +0
2018-08-08 2018-08-06 0.032 0 +0
2018-08-07 2018-08-03 0.032 0 +0
2018-08-06 2018-08-02 0.032 0 +0
2018-08-03 2018-08-01 0.032 0 +0
2018-08-02 2018-07-31 0.032 0 +0
2018-08-01 2018-07-30 0.032 0 +0
2018-07-31 2018-07-27 0.032 0 +0
2018-07-30 2018-07-26 0.032 0 +0
2018-07-27 2018-07-25 0.032 0 +0
2018-07-26 2018-07-24 0.032 0 +0
2018-07-25 2018-07-23 0.032 0 +0
2018-07-24 2018-07-20 0.032 0 +0
2018-07-23 2018-07-19 0.032 0 +0
2018-07-20 2018-07-18 0.032 0 +0
2018-07-19 2018-07-17 0.032 0 +0
2018-07-18 2018-07-16 0.032 0 +0
2018-07-17 2018-07-13 0.032 0 +0
2018-07-16 2018-07-12 0.032 0 +0
2018-07-13 2018-07-11 0.032 0 +0
2018-07-12 2018-07-10 0.032 0 +0
2018-07-11 2018-07-09 0.032 0 +0
2018-07-10 2018-07-06 0.032 0 +0
2018-07-09 2018-07-05 0.032 0 +0
2018-07-06 2018-07-04 0.032 0 +0
2018-07-05 2018-07-03 0.032 0 +0
2018-07-04 2018-06-29 0.032 0 +0
2018-07-03 2018-06-28 0.032 0 +0
2018-06-29 2018-06-27 0.032 0 +0
2018-06-28 2018-06-26 0.032 0 +0
2018-06-27 2018-06-25 0.032 0 +0
2018-06-26 2018-06-22 0.032 0 +0
2018-06-25 2018-06-21 0.032 0 +0
2018-06-22 2018-06-20 0.032 0 +0
2018-06-21 2018-06-19 0.032 0 +0
2018-06-20 2018-06-15 0.032 0 +0
2018-06-19 2018-06-14 0.032 0 +0
2018-06-15 2018-06-13 0.032 0 +0
2018-06-14 2018-06-12 0.032 0 +0
2018-06-13 2018-06-11 0.032 0 +0
2018-06-12 2018-06-08 0.032 0 +0
2018-06-11 2018-06-07 0.032 0 +0
2018-06-08 2018-06-06 0.032 0 +0
2018-06-07 2018-06-05 0.032 0 +0
2018-06-06 2018-06-04 0.032 0 +0
2018-06-05 2018-06-01 0.032 0 +0
2018-06-04 2018-05-31 0.032 0 +0
2018-06-01 2018-05-30 0.032 0 +0
2018-05-31 2018-05-29 0.032 0 +0
2018-05-30 2018-05-28 0.032 0 +0
2018-05-29 2018-05-25 0.032 0 +0
2018-05-28 2018-05-24 0.032 0 +0
2018-05-25 2018-05-23 0.032 0 +0
2018-05-24 2018-05-21 0.032 0 +0
2018-05-23 2018-05-18 0.032 0 +0
2018-05-21 2018-05-17 0.032 0 +0
2018-05-18 2018-05-16 0.032 0 +0
2018-05-17 2018-05-15 0.032 0 +0
2018-05-16 2018-05-14 0.032 0 +0
2018-05-15 2018-05-11 0.032 0 +0
2018-05-14 2018-05-10 0.032 0 +0
2018-05-11 2018-05-09 0.032 0 +0
2018-05-10 2018-05-08 0.032 0 +0
2018-05-09 2018-05-07 0.032 0 +0
2018-05-08 2018-05-04 0.032 0 +0
2018-05-07 2018-05-03 0.032 0 +0
2018-05-04 2018-05-02 0.032 0 +0
2018-05-03 2018-04-30 0.032 0 +0
2018-05-02 2018-04-27 0.032 0 +0
2018-04-30 2018-04-26 0.032 0 +0
2018-04-27 2018-04-25 0.032 0 +0
2018-04-26 2018-04-24 0.032 0 +0
2018-04-25 2018-04-23 0.032 0 +0
2018-04-24 2018-04-20 0.032 0 +0
2018-04-23 2018-04-19 0.032 0 +0
2018-04-20 2018-04-18 0.032 0 +0
2018-04-19 2018-04-17 0.032 0 +0
2018-04-18 2018-04-16 0.032 0 +0
2018-04-17 2018-04-13 0.032 0 +0
2018-04-16 2018-04-12 0.032 0 +0
2018-04-13 2018-04-11 0.032 0 +0
2018-04-12 2018-04-10 0.032 0 +0
2018-04-11 2018-04-09 0.032 0 +0
2018-04-10 2018-04-06 0.032 0 +0
2018-04-09 2018-04-04 0.032 0 +0
2018-04-06 2018-04-03 0.032 0 +0
2018-04-04 2018-03-29 0.032 0 +0
2018-04-03 2018-03-28 0.037 0 +0
2018-03-29 2018-03-27 0.038 0 +0
2018-03-28 2018-03-26 0.039 0 +0
2018-03-27 2018-03-23 0.039 0 +0
2018-03-26 2018-03-22 0.042 0 +0
2018-03-23 2018-03-21 0.042 0 +0
2018-03-22 2018-03-20 0.041 0 +0
2018-03-21 2018-03-19 0.041 0 +0
2018-03-20 2018-03-16 0.043 0 +0
2018-03-19 2018-03-15 0.044 0 +0
2018-03-16 2018-03-14 0.045 0 +0
2018-03-15 2018-03-13 0.046 0 +0
2018-03-14 2018-03-12 0.045 0 +0
2018-03-13 2018-03-09 0.045 0 +0
2018-03-12 2018-03-08 0.044 0 +0
2018-03-09 2018-03-07 0.044 0 +0
2018-03-08 2018-03-06 0.045 0 +0
2018-03-07 2018-03-05 0.046 0 +0
2018-03-06 2018-03-02 0.047 0 +0
2018-03-05 2018-03-01 0.048 0 +0
2018-03-02 2018-02-28 0.048 0 +0
2018-03-01 2018-02-27 0.048 0 +0
2018-02-28 2018-02-26 0.047 0 +0
2018-02-27 2018-02-23 0.048 0 +0
2018-02-26 2018-02-22 0.048 0 +0
2018-02-23 2018-02-21 0.048 0 +0
2018-02-22 2018-02-20 0.049 0 +0
2018-02-21 2018-02-15 0.049 0 +0
2018-02-20 2018-02-13 0.048 0 +0
2018-02-14 2018-02-12 0.047 0 +0
2018-02-13 2018-02-09 0.046 0 +0
2018-02-12 2018-02-08 0.047 0 +0
2018-02-09 2018-02-07 0.047 0 +0
2018-02-08 2018-02-06 0.046 0 +0
2018-02-07 2018-02-05 0.046 0 +0
2018-02-06 2018-02-02 0.048 0 +0
2018-02-05 2018-02-01 0.046 0 +0
2018-02-02 2018-01-31 0.047 0 +0
2018-02-01 2018-01-30 0.047 0 +0
2018-01-31 2018-01-29 0.040 0 +0
2018-01-30 2018-01-26 0.038 0 +0
2018-01-29 2018-01-25 0.040 0 +0
2018-01-26 2018-01-24 0.041 0 +0
2018-01-25 2018-01-23 0.035 0 +0
2018-01-24 2018-01-22 0.035 0 +0
2018-01-23 2018-01-19 0.034 0 +0
2018-01-22 2018-01-18 0.034 0 +0
2018-01-19 2018-01-17 0.034 0 +0
2018-01-18 2018-01-16 0.036 0 +0
2018-01-17 2018-01-15 0.035 0 +0
2018-01-16 2018-01-12 0.035 0 +0
2018-01-15 2018-01-11 0.035 0 +0
2018-01-12 2018-01-10 0.036 0 +0
2018-01-11 2018-01-09 0.037 0 +0
2018-01-10 2018-01-08 0.038 0 +0
2018-01-09 2018-01-05 0.038 0 +0
2018-01-08 2018-01-04 0.038 0 +0
2018-01-05 2018-01-03 0.037 0 +0
2018-01-04 2018-01-02 0.038 0 +0
2018-01-03 2017-12-29 0.037 0 +0
2018-01-02 2017-12-28 0.037 0 +0
2017-12-29 2017-12-27 0.035 0 +0
2017-12-28 2017-12-22 0.037 0 +0
2017-12-27 2017-12-21 0.037 0 +0
2017-12-22 2017-12-20 0.036 0 +0
2017-12-21 2017-12-19 0.036 0 +0
2017-12-20 2017-12-18 0.036 0 +0
2017-12-19 2017-12-15 0.037 0 +0
2017-12-18 2017-12-14 0.037 0 +0
2017-12-15 2017-12-13 0.037 0 +0
2017-12-14 2017-12-12 0.037 0 +0
2017-12-13 2017-12-11 0.037 0 +0
2017-12-12 2017-12-08 0.038 0 +0
2017-12-11 2017-12-07 0.040 0 +0
2017-12-08 2017-12-06 0.041 0 +0
2017-12-07 2017-12-05 0.041 0 +0
2017-12-06 2017-12-04 0.041 0 +0
2017-12-05 2017-12-01 0.040 0 +0
2017-12-04 2017-11-30 0.040 0 +0
2017-12-01 2017-11-29 0.039 0 +0
2017-11-30 2017-11-28 0.040 0 +0
2017-11-29 2017-11-27 0.040 0 +0
2017-11-28 2017-11-24 0.040 0 +0
2017-11-27 2017-11-23 0.040 0 +0
2017-11-24 2017-11-22 0.041 0 +0
2017-11-23 2017-11-21 0.043 0 +0
2017-11-22 2017-11-20 0.042 0 +0
2017-11-21 2017-11-17 0.043 0 +0
2017-11-20 2017-11-16 0.044 0 +0
2017-11-17 2017-11-15 0.044 0 +0
2017-11-16 2017-11-14 0.045 0 +0
2017-11-15 2017-11-13 0.044 0 +0
2017-11-14 2017-11-10 0.045 0 +0
2017-11-13 2017-11-09 0.047 0 +0
2017-11-10 2017-11-08 0.046 0 +0
2017-11-09 2017-11-07 0.046 0 +0
2017-11-08 2017-11-06 0.047 0 +0
2017-11-07 2017-11-03 0.049 0 +0
2017-11-06 2017-11-02 0.049 0 +0
2017-11-03 2017-11-01 0.043 0 +0
2017-11-02 2017-10-31 0.044 0 +0
2017-11-01 2017-10-30 0.042 0 +0
2017-10-31 2017-10-27 0.044 0 +0
2017-10-30 2017-10-26 0.046 0 +0
2017-10-27 2017-10-25 0.048 0 +0
2017-10-26 2017-10-24 0.048 0 +0
2017-10-25 2017-10-23 0.045 0 +0
2017-10-24 2017-10-20 0.046 0 +0
2017-10-23 2017-10-19 0.046 0 +0
2017-10-20 2017-10-18 0.048 0 +0
2017-10-19 2017-10-17 0.050 0 +0
2017-10-18 2017-10-16 0.046 0 +0
2017-10-17 2017-10-13 0.039 0 +0
2017-10-16 2017-10-12 0.038 0 +0
2017-10-13 2017-10-11 0.038 0 +0
2017-10-12 2017-10-10 0.039 0 +0
2017-10-11 2017-10-09 0.035 0 +0
2017-10-10 2017-10-06 0.037 0 +0
2017-10-09 2017-10-04 0.037 0 +0
2017-10-06 2017-10-03 0.035 0 +0
2017-10-04 2017-09-29 0.035 0 +0
2017-10-03 2017-09-28 0.032 0 +0
2017-09-29 2017-09-27 0.033 0 +0
2017-09-28 2017-09-26 0.032 0 +0
2017-09-27 2017-09-25 0.031 0 +0
2017-09-26 2017-09-22 0.032 0 +0
2017-09-25 2017-09-21 0.032 0 +0
2017-09-22 2017-09-20 0.032 0 +0
2017-09-21 2017-09-19 0.032 0 +0
2017-09-20 2017-09-18 0.032 0 +0
2017-09-19 2017-09-15 0.034 0 +0
2017-09-18 2017-09-14 0.034 0 +0
2017-09-15 2017-09-13 0.034 0 +0
2017-09-14 2017-09-12 0.034 0 +0
2017-09-13 2017-09-11 0.033 0 +0
2017-09-12 2017-09-08 0.032 0 +0
2017-09-11 2017-09-07 0.032 0 +0
2017-09-08 2017-09-06 0.032 0 +0
2017-09-07 2017-09-05 0.033 0 +0
2017-09-06 2017-09-04 0.032 0 +0
2017-09-05 2017-09-01 0.032 0 +0
2017-09-04 2017-08-31 0.031 0 +0
2017-09-01 2017-08-30 0.033 0 +0
2017-08-31 2017-08-29 0.034 0 +0
2017-08-30 2017-08-28 0.034 0 +0
2017-08-29 2017-08-25 0.034 0 +0
2017-08-28 2017-08-24 0.032 0 +0
2017-08-25 2017-08-22 0.035 0 +0
2017-08-24 2017-08-21 0.036 0 +0
2017-08-22 2017-08-18 0.036 0 +0
2017-08-21 2017-08-17 0.034 0 +0
2017-08-18 2017-08-16 0.035 0 +0
2017-08-17 2017-08-15 0.036 0 +0
2017-08-16 2017-08-14 0.037 0 +0
2017-08-15 2017-08-11 0.036 0 +0
2017-08-14 2017-08-10 0.037 0 +0
2017-08-11 2017-08-09 0.038 0 +0
2017-08-10 2017-08-08 0.037 0 +0
2017-08-09 2017-08-07 0.037 0 +0
2017-08-08 2017-08-04 0.038 0 +0
2017-08-07 2017-08-03 0.036 0 +0
2017-08-04 2017-08-02 0.037 0 +0
2017-08-03 2017-08-01 0.037 0 +0
2017-08-02 2017-07-31 0.038 0 +0
2017-08-01 2017-07-28 0.038 0 +0
2017-07-31 2017-07-27 0.038 0 +0
2017-07-28 2017-07-26 0.038 0 +0
2017-07-27 2017-07-25 0.039 0 +0
2017-07-26 2017-07-24 0.036 0 +0
2017-07-25 2017-07-21 0.038 0 +0
2017-07-24 2017-07-20 0.037 0 +0
2017-07-21 2017-07-19 0.039 0 +0
2017-07-20 2017-07-18 0.039 0 +0
2017-07-19 2017-07-17 0.039 0 +0
2017-07-18 2017-07-14 0.040 0 +0
2017-07-17 2017-07-13 0.042 0 +0
2017-07-14 2017-07-12 0.044 0 +0
2017-07-13 2017-07-11 0.042 0 +0
2017-07-12 2017-07-10 0.041 0 +0
2017-07-11 2017-07-07 0.040 0 +0
2017-07-10 2017-07-06 0.040 0 +0
2017-07-07 2017-07-05 0.043 0 +0
2017-07-06 2017-07-04 0.045 0 +0
2017-07-05 2017-07-03 0.046 0 +0
2017-07-04 2017-06-30 0.051 0 +0
2017-07-03 2017-06-29 0.052 0 +0
2017-06-30 2017-06-28 0.054 0 +0
2017-06-29 2017-06-27 0.059 0 +0
2017-06-28 2017-06-26 0.060 0 +0
2017-06-27 2017-06-23 0.055 0 +0
2017-06-26 2017-06-22 0.056 0 +0
2017-06-23 2017-06-21 0.056 0 +0
2017-06-22 2017-06-20 0.049 0 +0
2017-06-21 2017-06-19 0.049 0 +0
2017-06-20 2017-06-16 0.046 0 +0
2017-06-19 2017-06-15 0.048 0 +0
2017-06-16 2017-06-14 0.048 0 +0
2017-06-15 2017-06-13 0.048 0 +0
2017-06-14 2017-06-12 0.045 0 +0
2017-06-13 2017-06-09 0.049 0 +0
2017-06-12 2017-06-08 0.045 0 +0
2017-06-09 2017-06-07 0.046 0 +0
2017-06-08 2017-06-06 0.036 0 +0
2017-06-07 2017-06-05 0.038 0 +0
2017-06-06 2017-06-02 0.037 0 +0
2017-06-05 2017-06-01 0.039 0 +0
2017-06-02 2017-05-31 0.039 0 +0
2017-06-01 2017-05-29 0.040 0 +0
2017-05-31 2017-05-26 0.040 0 +0
2017-05-29 2017-05-25 0.042 0 +0
2017-05-26 2017-05-24 0.047 0 +0
2017-05-25 2017-05-23 0.047 0 +0
2017-05-24 2017-05-22 0.047 0 +0
2017-05-23 2017-05-19 0.048 0 +0
2017-05-22 2017-05-18 0.050 0 +0
2017-05-19 2017-05-17 0.050 0 +0
2017-05-18 2017-05-16 0.050 0 +0
2017-05-17 2017-05-15 0.050 0 +0
2017-05-16 2017-05-12 0.048 0 +0
2017-05-15 2017-05-11 0.047 0 +0
2017-05-12 2017-05-10 0.046 0 +0
2017-05-11 2017-05-09 0.047 0 +0
2017-05-10 2017-05-08 0.047 0 +0
2017-05-09 2017-05-05 0.047 0 +0
2017-05-08 2017-05-04 0.047 0 +0
2017-05-05 2017-05-02 0.048 0 +0
2017-05-04 2017-04-28 0.050 0 +0
2017-05-02 2017-04-27 0.050 0 +0
2017-04-28 2017-04-26 0.051 0 +0
2017-04-27 2017-04-25 0.052 0 +0
2017-04-26 2017-04-24 0.051 0 +0
2017-04-25 2017-04-21 0.051 0 +0
2017-04-24 2017-04-20 0.050 0 +0
2017-04-21 2017-04-19 0.049 0 +0
2017-04-20 2017-04-18 0.051 0 +0
2017-04-19 2017-04-13 0.054 0 +0
2017-04-18 2017-04-12 0.053 0 +0
2017-04-13 2017-04-11 0.057 0 +0
2017-04-12 2017-04-10 0.047 0 +0
2017-04-11 2017-04-07 0.046 0 +0
2017-04-10 2017-04-06 0.047 0 +0
2017-04-07 2017-04-05 0.048 0 +0
2017-04-06 2017-04-03 0.049 0 +0
2017-04-05 2017-03-31 0.047 0 +0
2017-04-03 2017-03-30 0.047 0 +0
2017-03-31 2017-03-29 0.050 0 +0
2017-03-30 2017-03-28 0.045 0 +0
2017-03-29 2017-03-27 0.046 0 +0
2017-03-28 2017-03-24 0.049 0 +0
2017-03-27 2017-03-23 0.053 0 +0
2017-03-24 2017-03-22 0.053 0 +0
2017-03-23 2017-03-21 0.058 0 +0
2017-03-22 2017-03-20 0.061 0 +0
2017-03-21 2017-03-17 0.058 0 +0
2017-03-20 2017-03-16 0.061 0 +0
2017-03-17 2017-03-15 0.065 0 +0
2017-03-16 2017-03-14 0.066 0 +0
2017-03-15 2017-03-13 0.069 0 +0
2017-03-14 2017-03-10 0.077 0 +0
2017-03-13 2017-03-09 0.076 0 +0
2017-03-10 2017-03-08 0.102 0 +0
2017-03-09 2017-03-07 0.102 0 +0
2017-03-08 2017-03-06 0.102 0 +0
2017-03-07 2017-03-03 0.102 0 +0
2017-03-06 2017-03-02 0.106 0 +0
2017-03-03 2017-03-01 0.110 0 +0
2017-03-02 2017-02-28 0.110 0 +0
2017-03-01 2017-02-27 0.111 0 +0
2017-02-28 2017-02-24 0.111 0 +0
2017-02-27 2017-02-23 0.111 0 +0
2017-02-24 2017-02-22 0.111 0 +0
2017-02-23 2017-02-21 0.111 0 +0
2017-02-22 2017-02-20 0.111 0 +0
2017-02-21 2017-02-17 0.113 0 +0
2017-02-20 2017-02-16 0.114 0 +0
2017-02-17 2017-02-15 0.112 0 +0
2017-02-16 2017-02-14 0.116 0 +0
2017-02-15 2017-02-13 0.112 0 +0
2017-02-14 2017-02-10 0.113 0 +0
2017-02-13 2017-02-09 0.115 0 +0
2017-02-10 2017-02-08 0.116 0 +0
2017-02-09 2017-02-07 0.116 0 +0
2017-02-08 2017-02-06 0.119 0 +0
2017-02-07 2017-02-03 0.118 0 +0
2017-02-06 2017-02-02 0.117 0 +0
2017-02-03 2017-02-01 0.114 0 +0
2017-02-02 2017-01-27 0.112 0 +0
2017-02-01 2017-01-25 0.112 0 +0
2017-01-26 2017-01-24 0.114 0 +0
2017-01-25 2017-01-23 0.113 0 +0
2017-01-24 2017-01-20 0.114 0 +0
2017-01-23 2017-01-19 0.114 0 +0
2017-01-20 2017-01-18 0.114 0 +0
2017-01-19 2017-01-17 0.114 0 +0
2017-01-18 2017-01-16 0.114 0 +0
2017-01-17 2017-01-13 0.117 0 +0
2017-01-16 2017-01-12 0.120 0 +0
2017-01-13 2017-01-11 0.117 0 +0
2017-01-12 2017-01-10 0.117 0 +0
2017-01-11 2017-01-09 0.119 0 +0
2017-01-10 2017-01-06 0.115 0 +0
2017-01-09 2017-01-05 0.120 0 +0
2017-01-06 2017-01-04 0.132 0 +0
2017-01-05 2017-01-03 0.134 0 +0
2017-01-04 2016-12-30 0.131 0 +0
2017-01-03 2016-12-29 0.139 0 +0
2016-12-30 2016-12-28 0.141 0 +0
2016-12-29 2016-12-23 0.142 0 +0
2016-12-28 2016-12-22 0.139 0 +0
2016-12-23 2016-12-21 0.140 0 +0
2016-12-22 2016-12-20 0.138 0 +0
2016-12-21 2016-12-19 0.127 0 +0
2016-12-20 2016-12-16 0.129 0 +0
2016-12-19 2016-12-15 0.128 0 +0
2016-12-16 2016-12-14 0.128 0 +0
2016-12-15 2016-12-13 0.127 0 +0
2016-12-14 2016-12-12 0.130 0 +0
2016-12-13 2016-12-09 0.134 0 +0
2016-12-12 2016-12-08 0.129 0 +0
2016-12-09 2016-12-07 0.124 0 +0
2016-12-08 2016-12-06 0.121 0 +0
2016-12-07 2016-12-05 0.123 0 +0
2016-12-06 2016-12-02 0.126 0 +0
2016-12-05 2016-12-01 0.117 0 +0
2016-12-02 2016-11-30 0.113 0 +0
2016-12-01 2016-11-29 0.113 0 +0
2016-11-30 2016-11-28 0.114 0 +0
2016-11-29 2016-11-25 0.112 0 +0
2016-11-28 2016-11-24 0.105 0 +0
2016-11-25 2016-11-23 0.103 0 +0
2016-11-24 2016-11-22 0.103 0 +0
2016-11-23 2016-11-21 0.105 0 +0
2016-11-22 2016-11-18 0.092 0 +0
2016-11-21 2016-11-17 0.082 0 +0
2016-11-18 2016-11-16 0.081 0 +0
2016-11-17 2016-11-15 0.079 0 -408,000
2016-10-25 2016-10-20 0.075 408,000 -768,000 0.01% 30,600
2016-10-04 2016-09-30 0.080 1,176,000 -768,000 0.02% 94,080
2016-09-15 2016-09-13 0.081 1,944,000 -240,000 0.04% 157,464
2016-08-15 2016-08-11 0.075 2,184,000 +240,000 0.04% 163,800
2015-12-29 2015-12-24 0.127 1,944,000 +384,000 0.04% 246,888
2015-12-28 2015-12-22 0.127 1,560,000 +384,000 0.03% 198,120
2015-12-17 2015-12-15 0.133 1,176,000 +768,000 0.02% 156,408
2015-12-16 2015-12-14 0.133 408,000 +408,000 0.01% 54,264
2015-07-27 2015-07-23 0.212 0 -33,449
2015-07-24 2015-07-22 0.218 33,449 -144,945 0.00% 7,308
2015-07-20 2015-07-16 0.244 178,394 -111,496 0.01% 43,584
2015-07-17 2015-07-15 0.237 289,890 +111,496 0.01% 68,640
2015-07-14 2015-07-10 0.260 178,394 +144,945 0.01% 46,464
2015-07-07 2015-07-03 0.260 33,449 -334,488 0.00% 8,712
2015-07-06 2015-07-02 0.296 367,937 -2,006,929 0.01% 108,900
2015-07-03 2015-06-30 0.328 2,374,866 -2,229,921 0.08% 779,580
2015-07-02 2015-06-29 0.350 4,604,787 -702,426 0.16% 1,610,700
2015-06-30 2015-06-26 0.350 5,307,213 +156,095 0.19% 1,856,400
2015-06-29 2015-06-25 0.350 5,151,118 +2,898,898 0.18% 1,801,800
2015-06-26 2015-06-24 0.339 2,252,220 -4,705,134 0.08% 763,560
2015-06-25 2015-06-23 0.312 6,957,354 +6,957,354 0.24% 2,171,520
2015-06-11 2015-06-09 0.254 0 -2,229,921
2015-06-10 2015-06-08 0.285 2,229,921 -9,655,559 0.08% 636,000
2015-06-09 2015-06-05 0.267 11,885,480 +3,634,771 0.42% 3,172,416
2015-06-08 2015-06-04 0.248 8,250,709 +8,250,709 0.29% 2,042,400
2015-05-22 2015-05-20 0.164 0 -501,732
2015-05-11 2015-05-07 0.130 501,732 -6,031,937 0.02% 65,340
2015-05-05 2015-04-30 0.163 6,533,669 +3,712,819 0.23% 1,061,832
2015-04-30 2015-04-28 0.174 2,820,850 -877,103 0.10% 491,832
2015-04-28 2015-04-24 0.182 3,697,953 -6,489,071 0.13% 672,620
2015-04-22 2015-04-20 0.173 10,187,024 +836,221 0.36% 1,765,204
2015-04-21 2015-04-17 0.213 9,350,803 +1,850,834 0.33% 1,992,672
2015-04-20 2015-04-16 0.218 7,499,969 +100,347 0.26% 1,638,616
2015-04-17 2015-04-15 0.215 7,399,622 +3,712,819 0.26% 1,592,800
2015-04-16 2015-04-14 0.241 3,686,803 +111,496 0.13% 888,832
2015-04-09 2015-04-02 0.188 3,575,307 +557,480 0.15% 673,400
2015-04-08 2015-04-01 0.186 3,017,827 -1,482,897 0.13% 561,904
2015-04-01 2015-03-30 0.254 4,500,724 -133,796 0.19% 1,143,184
2015-03-31 2015-03-27 0.248 4,634,520 +133,796 0.20% 1,147,240
2015-03-30 2015-03-26 0.246 4,500,724 -89,197 0.19% 1,109,276
2015-03-27 2015-03-25 0.296 4,589,921 +89,197 0.20% 1,358,500
2015-03-26 2015-03-24 0.150 4,500,724 +557,480 0.19% 673,316
2015-01-30 2015-01-28 0.089 3,943,244 -925,417 0.17% 352,252
2015-01-27 2015-01-23 0.096 4,868,661 -1,271,056 0.21% 466,360
2015-01-26 2015-01-22 0.099 6,139,717 -1,070,362 0.26% 607,936
2015-01-14 2015-01-12 0.117 7,210,079 +445,985 0.31% 845,840
2015-01-13 2015-01-09 0.128 6,764,094 +468,283 0.29% 866,320
2015-01-09 2015-01-07 0.135 6,295,811 -33,449 0.27% 847,000
2015-01-08 2015-01-06 0.135 6,329,260 +33,449 0.27% 851,500
2014-11-14 2014-11-12 0.159 6,295,811 -345,638 0.27% 1,002,848
2014-08-25 2014-08-21 0.183 6,641,449 -44,598 0.29% 1,215,160
2014-08-06 2014-08-04 0.190 6,686,047 +33,449 0.37% 1,273,692
2014-08-05 2014-08-01 0.203 6,652,598 +11,149 0.37% 1,353,240
2014-07-30 2014-07-28 0.199 6,641,449 -479,433 0.37% 1,322,380
2014-07-16 2014-07-14 0.200 7,120,882 -423,685 0.48% 1,425,504
2013-08-15 2013-08-12 0.198 7,544,567 -20,708,535 0.61% 1,494,080
2013-07-31 2013-07-29 0.156 28,253,102 +21,189,826 2.27% 4,410,153
2013-07-30 2013-07-26 0.152 7,063,276 -1,118,538 0.57% 1,076,288
2013-07-08 2013-07-04 0.171 8,181,814 +241,085 0.57% 1,398,768
2013-06-26 2013-06-24 0.178 7,940,729 +538,136 0.55% 1,416,576
2013-01-23 2013-01-21 0.331 7,402,593 +18,296 0.51% 2,448,568
2013-01-22 2013-01-18 0.308 7,384,297 +25,831 0.51% 2,277,852
2013-01-17 2013-01-15 0.353 7,358,466 -242,161 0.51% 2,598,060
2012-12-06 2012-12-04 0.316 7,600,627 +79,644 0.56% 2,401,080
2012-10-25 2012-10-22 0.334 7,520,983 +134,534 0.56% 2,515,680
2012-10-18 2012-10-16 0.346 7,386,449 +26,907 0.55% 2,553,036
2012-10-17 2012-10-15 0.338 7,359,542 +123,771 0.55% 2,489,032
2012-10-16 2012-10-12 0.375 7,235,771 +53,813 0.54% 2,716,092
2012-10-10 2012-10-08 0.364 7,181,958 +621,009 0.53% 2,615,816
2012-10-08 2012-10-04 0.349 6,560,949 +275,525 0.49% 2,292,096
2012-09-21 2012-09-19 0.342 6,285,424 +21,526 0.47% 2,149,120
2012-09-18 2012-09-14 0.368 6,263,898 +286,288 0.46% 2,304,720
2012-09-17 2012-09-13 0.334 5,977,610 +16,144 0.44% 1,999,440
2012-08-27 2012-08-23 0.361 5,961,466 +108,703 0.44% 2,149,132
2012-08-22 2012-08-20 0.416 5,852,763 +77,492 0.43% 2,436,224
2012-08-21 2012-08-17 0.416 5,775,271 +107,627 0.43% 2,403,968
2011-12-07 2011-12-05 0.446 5,667,644 -269,068 0.60% 2,527,680
2011-12-06 2011-12-02 0.446 5,936,712 -452,034 0.63% 2,647,680
2011-11-29 2011-11-25 0.442 6,388,746 -215,254 0.67% 2,825,536
2011-11-15 2011-11-11 0.483 6,604,000 -88,254 0.70% 3,190,720
2011-11-03 2011-11-01 0.513 6,692,254 -48,432 0.71% 3,432,336
2011-11-02 2011-10-31 0.531 6,740,686 -134,534 0.71% 3,582,436
2011-11-01 2011-10-28 0.557 6,875,220 -258,305 0.73% 3,832,800
2011-10-31 2011-10-27 0.535 7,133,525 -125,924 0.75% 3,817,728
2011-09-15 2011-09-12 0.531 7,259,449 +10,763 0.77% 3,858,140
2011-09-05 2011-09-01 0.424 7,248,686 +1,629,474 0.77% 3,071,160
2011-07-05 2011-06-30 0.662 5,619,212 -145,296 0.59% 3,717,352
2011-06-28 2011-06-24 0.706 5,764,508 -80,721 0.61% 4,070,560
2011-06-24 2011-06-22 0.706 5,845,229 -26,907 0.62% 4,127,560
2011-06-23 2011-06-21 0.714 5,872,136 -26,906 0.62% 4,190,208
2011-06-22 2011-06-20 0.728 5,899,042 -26,907 0.62% 4,297,104
2011-06-17 2011-06-15 0.740 5,925,949 -538,136 0.63% 4,382,776
2011-05-31 2011-05-27 0.751 6,464,085 +161,441 0.68% 4,852,848
2011-05-25 2011-05-23 0.840 6,302,644 +2,690,678 0.67% 5,293,824
2011-05-23 2011-05-19 0.914 3,611,966 -134,534 0.38% 3,302,304
2011-05-20 2011-05-18 0.870 3,746,500 -134,534 0.40% 3,258,216
2011-05-11 2011-05-06 1.022 3,881,034 +269,068 0.41% 3,966,600
2011-04-26 2011-04-20 1.375 3,611,966 +269,068 0.38% 4,966,880
2011-04-12 2011-04-08 1.338 3,342,898 +941,737 0.43% 4,472,640
2011-04-11 2011-04-07 1.375 2,401,161 +120,542 0.31% 3,301,880
2011-04-08 2011-04-06 1.357 2,280,619 -753,389 0.30% 3,093,740
2011-02-28 2011-02-24 1.301 3,034,008 +269,067 0.39% 3,946,599
2011-02-07 2011-01-31 1.226 2,764,941 +134,534 0.41% 3,391,080
2011-01-28 2011-01-26 0.985 2,630,407 +243,238 0.39% 2,590,640
2011-01-26 2011-01-24 0.929 2,387,169 -134,534 0.35% 2,218,000
2011-01-24 2011-01-20 0.922 2,521,703 +134,534 0.37% 2,324,256
2011-01-12 2011-01-10 0.829 2,387,169 +53,813 0.35% 1,978,456
2011-01-10 2011-01-06 0.818 2,333,356 +76,415 0.34% 1,907,840
2011-01-06 2011-01-04 0.825 2,256,941 +21,526 0.33% 1,862,136
2011-01-04 2010-12-31 0.833 2,235,415 +43,051 0.33% 1,860,992
2010-12-13 2010-12-09 0.866 2,192,364 +45,203 0.32% 1,898,484
2010-11-19 2010-11-17 0.881 2,147,161 -109,780 0.32% 1,891,260
2010-11-17 2010-11-15 0.903 2,256,941 -80,720 0.33% 2,038,284
2010-11-16 2010-11-12 0.881 2,337,661 +134,534 0.34% 2,059,056
2010-10-08 2010-10-06 0.873 2,203,127 -996,627 0.38% 1,924,180
2010-10-06 2010-10-04 0.799 3,199,754 +58,118 0.55% 2,556,780
2010-10-05 2010-09-30 0.818 3,141,636 +132,382 0.54% 2,568,720
2010-09-27 2010-09-22 0.862 3,009,254 -26,907 0.52% 2,594,688
2010-09-22 2010-09-20 0.873 3,036,161 -166,822 0.52% 2,651,740
2010-09-21 2010-09-17 0.873 3,202,983 -53,814 0.55% 2,797,440
2010-09-15 2010-09-13 0.780 3,256,797 +26,907 0.56% 2,541,840
2010-09-14 2010-09-10 0.751 3,229,890 +90,407 0.55% 2,424,808
2010-09-01 2010-08-30 0.836 3,139,483 +134,534 0.54% 2,625,300
2010-08-27 2010-08-25 0.825 3,004,949 -55,966 0.52% 2,479,296
2010-08-24 2010-08-20 0.870 3,060,915 -69,958 0.53% 2,661,984
2010-08-19 2010-08-17 0.899 3,130,873 -68,881 0.54% 2,815,912
2010-07-19 2010-07-15 1.022 3,199,754 -107,627 0.55% 3,270,300
2010-07-14 2010-07-12 1.041 3,307,381 +107,627 0.57% 3,441,760
2010-07-12 2010-07-08 1.003 3,199,754 -53,814 0.55% 3,210,840
2010-07-09 2010-07-07 1.003 3,253,568 -215,254 0.56% 3,264,840
2010-07-08 2010-07-06 1.022 3,468,822 -161,441 0.60% 3,545,300
2010-07-07 2010-07-05 0.985 3,630,263 -107,627 0.62% 3,575,380
2010-06-30 2010-06-28 1.003 3,737,890 -269,068 0.64% 3,750,840
2010-06-28 2010-06-24 1.041 4,006,958 -80,720 0.69% 4,169,760
2010-06-25 2010-06-23 1.078 4,087,678 -242,161 0.70% 4,405,680
2010-06-22 2010-06-18 1.115 4,329,839 -591,949 0.74% 4,827,600
2010-06-15 2010-06-11 0.966 4,921,788 -103,322 0.85% 4,755,920
2010-06-14 2010-06-10 0.985 5,025,110 -161,441 0.86% 4,949,140
2010-06-11 2010-06-09 1.003 5,186,551 -188,347 0.89% 5,204,520
2010-06-08 2010-06-04 1.078 5,374,898 -26,907 0.92% 5,793,040
2010-06-07 2010-06-03 1.059 5,401,805 +161,441 0.93% 5,721,660
2010-05-24 2010-05-19 1.096 5,240,364 -161,441 0.90% 5,745,420
2010-05-20 2010-05-18 1.245 5,401,805 -53,814 0.93% 6,725,460
2010-05-18 2010-05-14 1.115 5,455,619 -53,813 0.94% 6,082,800
2010-05-17 2010-05-13 1.115 5,509,432 -107,627 0.95% 6,142,800
2010-05-13 2010-05-11 1.152 5,617,059 +107,627 0.96% 6,471,560
2010-04-30 2010-04-28 1.301 5,509,432 +134,534 0.95% 7,166,600
2010-04-21 2010-04-19 1.301 5,374,898 +269,067 0.92% 6,991,600
2010-04-16 2010-04-14 1.338 5,105,831 -176,508 0.88% 6,831,361
2010-04-14 2010-04-12 1.357 5,282,339 -134,534 0.91% 7,165,680
2010-04-07 2010-03-31 1.394 5,416,873 +134,534 0.93% 7,549,500
2010-04-01 2010-03-30 1.394 5,282,339 -62,424 0.91% 7,362,000
2010-03-26 2010-03-24 1.449 5,344,763 -188,347 0.92% 7,746,960
2010-03-24 2010-03-22 1.468 5,533,110 +403,602 0.95% 8,122,780
2010-03-23 2010-03-19 1.468 5,129,508 -753,390 0.88% 7,530,279
2010-03-22 2010-03-18 1.524 5,882,898 -80,721 1.01% 8,964,240
2010-03-19 2010-03-17 1.505 5,963,619 -591,949 1.02% 8,976,421
2010-03-18 2010-03-16 1.412 6,555,568 -968,644 1.13% 9,258,320
2010-03-15 2010-03-11 1.505 7,524,212 +555,356 1.29% 11,325,420
2010-03-12 2010-03-10 1.431 6,968,856 -289,517 1.20% 9,971,500
2010-03-10 2010-03-08 1.468 7,258,373 -18,296 1.25% 10,655,520
2010-03-09 2010-03-05 1.468 7,276,669 -52,738 1.25% 10,682,379
2010-03-05 2010-03-03 1.431 7,329,407 +269,068 1.26% 10,487,400
2010-03-04 2010-03-02 1.505 7,060,339 -38,746 1.21% 10,627,200
2010-03-03 2010-03-01 1.357 7,099,085 -134,534 1.22% 9,630,160
2010-03-02 2010-02-26 1.301 7,233,619 -3,228 1.24% 9,409,400
2010-02-25 2010-02-23 1.264 7,236,847 -82,873 1.24% 9,144,639
2010-02-09 2010-02-05 1.208 7,319,720 -124,848 1.31% 8,841,300
2010-02-02 2010-01-29 1.598 7,444,568 +393,915 1.53% 11,897,240
2010-01-26 2010-01-22 1.635 7,050,653 +31,212 1.45% 11,529,761
2010-01-25 2010-01-21 1.672 7,019,441 +76,416 1.45% 11,739,601
2010-01-22 2010-01-20 1.617 6,943,025 -81,797 1.43% 11,224,739
2010-01-21 2010-01-19 1.635 7,024,822 -1,250,627 1.45% 11,487,520
2010-01-20 2010-01-18 1.617 8,275,449 -363,780 1.70% 13,378,860
2010-01-19 2010-01-15 1.617 8,639,229 -50,585 1.78% 13,966,980
2010-01-18 2010-01-14 1.691 8,689,814 -240,008 1.79% 14,694,681
2010-01-15 2010-01-13 1.840 8,929,822 -26,907 1.84% 16,428,060
2010-01-14 2010-01-12 1.561 8,956,729 +26,907 1.85% 13,980,960
2009-12-16 2009-12-14 1.561 8,929,822 +430,508 1.84% 13,938,960
2009-12-15 2009-12-11 1.598 8,499,314 +66,729 1.75% 13,582,841
2009-12-11 2009-12-09 1.598 8,432,585 +555,356 1.74% 13,476,200
2009-12-08 2009-12-04 1.747 7,877,229 -35,517 1.62% 13,759,720
2009-11-04 2009-11-02 1.765 7,912,746 +5,934,560 1.63% 13,968,800
2009-10-20 2009-10-16 2.260 1,978,186 -5,934,560 0.41% 4,471,036
2009-10-19 2009-10-15 2.346 7,912,746 +1,081,754 1.63% 18,565,448
2009-10-08 2009-10-06 2.454 6,830,992 -1,858 1.63% 16,762,560
2009-10-07 2009-10-05 2.454 6,832,850 -3,717 1.63% 16,767,119
2009-10-06 2009-10-02 2.605 6,836,567 +5,575 1.63% 17,806,360
2009-09-18 2009-09-16 2.153 6,830,992 -13,008 1.63% 14,704,000
2009-09-17 2009-09-15 2.314 6,844,000 +33,449 1.63% 15,836,900
2009-09-16 2009-09-14 2.432 6,810,551 +5,957,606 1.63% 16,565,800
2009-09-15 2009-09-11 2.508 852,945 +63,181 0.20% 2,138,940
2009-09-14 2009-09-10 2.540 789,764 +198,835 0.19% 2,006,001
2009-09-11 2009-09-09 2.551 590,929 -5,575 0.14% 1,507,320
2009-09-10 2009-09-08 2.540 596,504 -11,150 0.14% 1,515,120
2009-09-09 2009-09-07 2.583 607,654 +40,882 0.15% 1,569,601
2009-09-08 2009-09-04 2.422 566,772 +74,331 0.14% 1,372,501
2009-09-07 2009-09-03 2.583 492,441 +20,441 0.12% 1,272,000
2009-09-04 2009-09-02 2.744 472,000 +53,890 0.11% 1,295,400
2009-09-03 2009-09-01 2.734 418,110 +40,882 0.10% 1,142,999
2009-09-02 2009-08-31 2.658 377,228 -9,292 0.09% 1,002,819
2009-09-01 2009-08-28 2.594 386,520 +7,433 0.09% 1,002,561
2009-08-31 2009-08-27 2.680 379,087 -5,574 0.09% 1,015,921
2009-08-28 2009-08-26 2.637 384,661 +9,291 0.09% 1,014,299
2009-08-26 2009-08-24 2.734 375,370 -26,016 0.09% 1,026,160
2009-08-25 2009-08-21 2.734 401,386 -24,157 0.10% 1,097,280
2009-08-24 2009-08-20 2.712 425,543 -3,717 0.10% 1,154,159
2009-08-21 2009-08-19 2.691 429,260 +7,433 0.10% 1,155,000
2009-08-20 2009-08-18 2.648 421,827 +5,575 0.10% 1,116,841
2009-08-19 2009-08-17 2.809 416,252 +24,158 0.10% 1,169,280
2009-08-18 2009-08-14 2.992 392,094 +104,063 0.09% 1,173,159
2009-08-17 2009-08-13 3.057 288,031 -11,150 0.07% 880,398
2009-08-14 2009-08-12 3.003 299,181 +35,307 0.07% 898,380
2009-08-13 2009-08-11 2.981 263,874 +39,024 0.06% 786,680
2009-08-12 2009-08-10 2.917 224,850 -1,859 0.05% 655,819
2009-08-11 2009-08-07 2.820 226,709 -22,299 0.05% 639,281
2009-08-10 2009-08-06 2.798 249,008 +16,725 0.06% 696,800
2009-08-07 2009-08-05 2.744 232,283 +18,582 0.06% 637,499
2009-08-06 2009-08-04 2.701 213,701 -9,291 0.05% 577,301
2009-08-05 2009-08-03 2.766 222,992 +11,149 0.05% 616,800
2009-08-04 2009-07-31 2.379 211,843 -76,188 0.05% 503,881
2009-08-03 2009-07-30 2.282 288,031 +22,299 0.07% 657,199
2009-07-31 2009-07-29 2.142 265,732 +35,307 0.06% 569,139
2009-07-30 2009-07-28 2.196 230,425 +13,008 0.05% 505,920
2009-07-29 2009-07-27 2.174 217,417 +35,307 0.05% 472,679
2009-07-28 2009-07-24 2.099 182,110 +9,291 0.04% 382,200
2009-07-27 2009-07-23 2.088 172,819 +13,008 0.04% 360,840
2009-07-24 2009-07-22 2.120 159,811 +53,890 0.04% 338,840
2009-07-23 2009-07-21 2.174 105,921 +50,173 0.03% 230,279
2009-07-22 2009-07-20 2.206 55,748 +14,866 0.01% 123,000
2009-07-21 2009-07-17 2.217 40,882 +1,858 0.01% 90,640
2009-07-20 2009-07-16 2.088 39,024 +7,433 0.01% 81,481
2009-07-17 2009-07-15 2.056 31,591 +22,300 0.01% 64,941
2009-07-16 2009-07-14 2.185 9,291 +9,291 0.00% 20,299
2008-12-29 2008-12-22 1.356 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top