History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-06 2020-02-04 0.032 0 +0
2020-02-05 2020-02-03 0.032 0 -4,451,000
2019-06-21 2019-06-19 0.032 4,451,000 +1,824,000 0.07% 142,432
2018-03-07 2018-03-05 0.046 2,627,000 -48,000 0.04% 120,842
2018-02-07 2018-02-05 0.046 2,675,000 +48,000 0.04% 123,050
2017-12-08 2017-12-06 0.041 2,627,000 -120,000 0.04% 107,707
2017-11-27 2017-11-23 0.040 2,747,000 -120,000 0.04% 109,880
2017-11-24 2017-11-22 0.041 2,867,000 +120,000 0.04% 117,547
2017-11-14 2017-11-10 0.045 2,747,000 -1,416,000 0.04% 123,615
2017-11-13 2017-11-09 0.047 4,163,000 -480,000 0.06% 195,661
2017-11-10 2017-11-08 0.046 4,643,000 +1,416,000 0.07% 213,578
2017-11-08 2017-11-06 0.047 3,227,000 -2,100,000 0.05% 151,669
2017-11-07 2017-11-03 0.049 5,327,000 +1,344,000 0.08% 261,023
2017-11-06 2017-11-02 0.049 3,983,000 +996,000 0.06% 195,167
2017-11-01 2017-10-30 0.042 2,987,000 -240,000 0.05% 125,454
2017-10-19 2017-10-17 0.050 3,227,000 -2,040,000 0.05% 161,350
2017-10-18 2017-10-16 0.046 5,267,000 +1,440,000 0.08% 242,282
2017-10-17 2017-10-13 0.039 3,827,000 +960,000 0.06% 149,253
2017-09-21 2017-09-19 0.032 2,867,000 -768,000 0.04% 91,744
2017-09-14 2017-09-12 0.034 3,635,000 +768,000 0.05% 123,590
2017-07-13 2017-07-11 0.042 2,867,000 +120,000 0.04% 120,414
2017-06-29 2017-06-27 0.059 2,747,000 -7,908,000 0.04% 162,073
2017-06-23 2017-06-21 0.056 10,655,000 +3,240,000 0.16% 596,680
2017-06-22 2017-06-20 0.049 7,415,000 +1,752,000 0.11% 363,335
2017-06-12 2017-06-08 0.045 5,663,000 +2,916,000 0.09% 254,835
2017-06-09 2017-06-07 0.046 2,747,000 -48,000 0.04% 126,362
2017-06-06 2017-06-02 0.037 2,795,000 -912,000 0.04% 103,415
2017-05-16 2017-05-12 0.048 3,707,000 +960,000 0.07% 177,936
2017-05-11 2017-05-09 0.047 2,747,000 -240,000 0.05% 129,109
2017-05-05 2017-05-02 0.048 2,987,000 -300,000 0.05% 143,376
2017-04-27 2017-04-25 0.052 3,287,000 +240,000 0.06% 170,924
2017-04-24 2017-04-20 0.050 3,047,000 +492,000 0.06% 152,350
2017-04-20 2017-04-18 0.051 2,555,000 -300,000 0.05% 130,305
2017-04-07 2017-04-05 0.048 2,855,000 -240,000 0.05% 137,040
2017-04-06 2017-04-03 0.049 3,095,000 +540,000 0.06% 151,655
2017-03-31 2017-03-29 0.050 2,555,000 -120,000 0.05% 127,750
2017-03-28 2017-03-24 0.049 2,675,000 +120,000 0.05% 131,075
2017-03-17 2017-03-15 0.065 2,555,000 -480,000 0.05% 166,075
2017-03-16 2017-03-14 0.066 3,035,000 +120,000 0.06% 200,310
2017-03-14 2017-03-10 0.077 2,915,000 +396,000 0.05% 224,455
2017-03-13 2017-03-09 0.076 2,519,000 +780,000 0.05% 191,444
2017-03-06 2017-03-02 0.106 1,739,000 -4,380,000 0.03% 184,334
2017-02-28 2017-02-24 0.111 6,119,000 -600,000 0.11% 679,209
2017-02-27 2017-02-23 0.111 6,719,000 -300,000 0.12% 745,809
2017-02-16 2017-02-14 0.116 7,019,000 +900,000 0.13% 814,204
2017-02-15 2017-02-13 0.112 6,119,000 -240,000 0.11% 685,328
2017-02-08 2017-02-06 0.119 6,359,000 +240,000 0.12% 756,721
2017-01-23 2017-01-19 0.114 6,119,000 -408,000 0.11% 697,566
2017-01-11 2017-01-09 0.119 6,527,000 -432,000 0.12% 776,713
2017-01-10 2017-01-06 0.115 6,959,000 -4,296,000 0.13% 800,285
2017-01-09 2017-01-05 0.120 11,255,000 -1,680,000 0.20% 1,350,600
2017-01-06 2017-01-04 0.132 12,935,000 -120,000 0.23% 1,707,420
2017-01-05 2017-01-03 0.134 13,055,000 -912,000 0.24% 1,749,370
2017-01-04 2016-12-30 0.131 13,967,000 -2,004,000 0.25% 1,829,677
2017-01-03 2016-12-29 0.139 15,971,000 +12,000 0.29% 2,219,969
2016-12-30 2016-12-28 0.141 15,959,000 -84,000 0.29% 2,250,219
2016-12-29 2016-12-23 0.142 16,043,000 -276,000 0.29% 2,278,106
2016-12-28 2016-12-22 0.139 16,319,000 +600,000 0.30% 2,268,341
2016-12-23 2016-12-21 0.140 15,719,000 -228,000 0.29% 2,200,660
2016-12-22 2016-12-20 0.138 15,947,000 +1,380,000 0.29% 2,200,686
2016-12-21 2016-12-19 0.127 14,567,000 +816,000 0.26% 1,850,009
2016-12-20 2016-12-16 0.129 13,751,000 -1,332,000 0.25% 1,773,879
2016-12-19 2016-12-15 0.128 15,083,000 +384,000 0.27% 1,930,624
2016-12-15 2016-12-13 0.127 14,699,000 -1,404,000 0.27% 1,866,773
2016-12-13 2016-12-09 0.134 16,103,000 +756,000 0.29% 2,157,802
2016-12-12 2016-12-08 0.129 15,347,000 +1,140,000 0.28% 1,979,763
2016-12-09 2016-12-07 0.124 14,207,000 -360,000 0.26% 1,761,668
2016-12-08 2016-12-06 0.121 14,567,000 +600,000 0.26% 1,762,607
2016-12-07 2016-12-05 0.123 13,967,000 +648,000 0.25% 1,717,941
2016-12-06 2016-12-02 0.126 13,319,000 +1,488,000 0.24% 1,678,194
2016-12-05 2016-12-01 0.117 11,831,000 +1,032,000 0.21% 1,384,227
2016-12-02 2016-11-30 0.113 10,799,000 -1,320,000 0.20% 1,220,287
2016-12-01 2016-11-29 0.113 12,119,000 +156,000 0.22% 1,369,447
2016-11-30 2016-11-28 0.114 11,963,000 -912,000 0.22% 1,363,782
2016-11-29 2016-11-25 0.112 12,875,000 -936,000 0.23% 1,442,000
2016-11-28 2016-11-24 0.105 13,811,000 +1,884,000 0.25% 1,450,155
2016-11-25 2016-11-23 0.103 11,927,000 +1,488,000 0.22% 1,228,481
2016-11-24 2016-11-22 0.103 10,439,000 +2,628,000 0.19% 1,075,217
2016-11-23 2016-11-21 0.105 7,811,000 +72,000 0.14% 820,155
2016-11-22 2016-11-18 0.092 7,739,000 +1,920,000 0.14% 711,988
2016-11-18 2016-11-16 0.081 5,819,000 -498,000 0.11% 471,339
2016-11-03 2016-11-01 0.075 6,317,000 -96,000 0.11% 473,775
2016-10-11 2016-10-06 0.076 6,413,000 -936,000 0.12% 487,388
2016-10-07 2016-10-05 0.076 7,349,000 +1,032,000 0.13% 558,524
2016-09-27 2016-09-23 0.080 6,317,000 -16,500 0.11% 505,360
2016-09-08 2016-09-06 0.085 6,333,500 -120,000 0.11% 538,348
2016-09-05 2016-09-01 0.083 6,453,500 +120,000 0.12% 535,640
2016-08-18 2016-08-16 0.093 6,333,500 +16,500 0.11% 589,016
2016-08-05 2016-08-03 0.086 6,317,000 -180,000 0.11% 543,262
2016-08-04 2016-08-01 0.087 6,497,000 -396,000 0.12% 565,239
2016-07-27 2016-07-25 0.092 6,893,000 -228,000 0.13% 634,156
2016-07-26 2016-07-22 0.093 7,121,000 +228,000 0.13% 662,253
2016-07-25 2016-07-21 0.090 6,893,000 -312,000 0.13% 620,370
2016-07-22 2016-07-20 0.091 7,205,000 +312,000 0.13% 655,655
2016-06-29 2016-06-27 0.094 6,893,000 +288,000 0.13% 647,942
2016-06-23 2016-06-21 0.095 6,605,000 -300,000 0.12% 627,475
2016-06-21 2016-06-17 0.097 6,905,000 -504,000 0.13% 669,785
2016-06-16 2016-06-14 0.101 7,409,000 +504,000 0.13% 748,309
2016-06-15 2016-06-13 0.099 6,905,000 -60,000 0.13% 683,595
2016-06-13 2016-06-08 0.094 6,965,000 -60,000 0.13% 654,710
2016-06-10 2016-06-07 0.092 7,025,000 +708,000 0.13% 646,300
2016-05-17 2016-05-13 0.069 6,317,000 -300,000 0.11% 435,873
2016-05-11 2016-05-09 0.075 6,617,000 -720,000 0.12% 496,275
2016-05-09 2016-05-05 0.080 7,337,000 -72,000 0.13% 586,960
2016-05-06 2016-05-04 0.076 7,409,000 +720,000 0.13% 563,084
2016-05-05 2016-05-03 0.076 6,689,000 +132,000 0.12% 508,364
2016-05-03 2016-04-28 0.079 6,557,000 -1,848,000 0.12% 518,003
2016-04-29 2016-04-27 0.085 8,405,000 +2,088,000 0.15% 714,425
2016-04-25 2016-04-21 0.073 6,317,000 -576,000 0.11% 461,141
2016-04-22 2016-04-20 0.073 6,893,000 -96,000 0.13% 503,189
2016-04-19 2016-04-15 0.072 6,989,000 +36,000 0.13% 503,208
2016-04-14 2016-04-12 0.072 6,953,000 +540,000 0.13% 500,616
2016-04-12 2016-04-08 0.079 6,413,000 -144,000 0.12% 506,627
2016-04-08 2016-04-06 0.079 6,557,000 +240,000 0.12% 518,003
2016-04-06 2016-04-01 0.079 6,317,000 -300,000 0.11% 499,043
2016-03-31 2016-03-29 0.079 6,617,000 +720,000 0.12% 522,743
2016-03-24 2016-03-22 0.080 5,897,000 +180,000 0.11% 471,760
2016-03-23 2016-03-21 0.086 5,717,000 +120,000 0.10% 491,662
2016-03-03 2016-03-01 0.101 5,597,000 -60,000 0.10% 565,297
2016-02-24 2016-02-22 0.107 5,657,000 +60,000 0.10% 605,299
2016-02-18 2016-02-16 0.114 5,597,000 -240,000 0.10% 638,058
2016-02-12 2016-02-05 0.107 5,837,000 +288,000 0.11% 624,559
2016-01-25 2016-01-21 0.092 5,549,000 -144,000 0.10% 510,508
2016-01-22 2016-01-20 0.107 5,693,000 +96,000 0.10% 609,151
2016-01-13 2016-01-11 0.112 5,597,000 -300,000 0.10% 626,864
2016-01-12 2016-01-08 0.119 5,897,000 -480,000 0.11% 701,743
2016-01-06 2016-01-04 0.123 6,377,000 +300,000 0.12% 784,371
2016-01-04 2015-12-29 0.130 6,077,000 +180,000 0.11% 790,010
2015-12-29 2015-12-24 0.127 5,897,000 -1,380,000 0.11% 748,919
2015-12-23 2015-12-21 0.129 7,277,000 +1,320,000 0.13% 938,733
2015-12-21 2015-12-17 0.130 5,957,000 +1,380,000 0.11% 774,410
2015-12-18 2015-12-16 0.133 4,577,000 -300,000 0.08% 608,741
2015-12-16 2015-12-14 0.133 4,877,000 -122,000 0.09% 648,641
2015-12-15 2015-12-11 0.135 4,999,000 +120,000 0.09% 674,865
2015-12-14 2015-12-10 0.132 4,879,000 -180,000 0.09% 644,028
2015-12-10 2015-12-08 0.137 5,059,000 +84,000 0.09% 693,083
2015-12-09 2015-12-07 0.136 4,975,000 -180,000 0.09% 676,600
2015-12-08 2015-12-04 0.133 5,155,000 +3,540,000 0.09% 685,615
2015-11-25 2015-11-23 0.121 1,615,000 -120,000 0.03% 195,415
2015-11-24 2015-11-20 0.123 1,735,000 +4,000 0.03% 213,405
2015-11-19 2015-11-17 0.122 1,731,000 +597,000 0.03% 211,182
2015-11-13 2015-11-11 0.125 1,134,000 -252,000 0.03% 141,750
2015-11-12 2015-11-10 0.128 1,386,000 -120,000 0.04% 177,408
2015-11-10 2015-11-06 0.133 1,506,000 -348,000 0.04% 200,298
2015-11-09 2015-11-05 0.125 1,854,000 +48,000 0.05% 231,750
2015-11-06 2015-11-04 0.109 1,806,000 +180,000 0.05% 196,854
2015-11-04 2015-11-02 0.106 1,626,000 +372,000 0.04% 172,356
2015-11-03 2015-10-30 0.110 1,254,000 +7,000 0.03% 137,940
2015-10-29 2015-10-27 0.111 1,247,000 -240,000 0.03% 138,417
2015-10-27 2015-10-23 0.125 1,487,000 +240,000 0.04% 185,875
2015-10-15 2015-10-13 0.125 1,247,000 -108,000 0.03% 155,875
2015-10-13 2015-10-09 0.152 1,355,000 +185,220 0.04% 205,627
2015-10-12 2015-10-08 0.135 1,169,780 +11,150 0.03% 157,375
2015-09-21 2015-09-17 0.151 1,158,630 -222,992 0.03% 174,580
2015-09-17 2015-09-15 0.153 1,381,622 -44,598 0.04% 211,154
2015-09-16 2015-09-14 0.152 1,426,220 +178,393 0.04% 216,435
2015-09-15 2015-09-11 0.152 1,247,827 -211,842 0.04% 189,363
2015-09-14 2015-09-10 0.143 1,459,669 +211,842 0.04% 208,943
2015-09-11 2015-09-09 0.144 1,247,827 +89,197 0.04% 179,962
2015-08-20 2015-08-18 0.180 1,158,630 -222,992 0.03% 208,249
2015-08-10 2015-08-06 0.204 1,381,622 +222,992 0.04% 282,530
2015-07-31 2015-07-29 0.200 1,158,630 -222,992 0.04% 231,942
2015-07-29 2015-07-27 0.193 1,381,622 +222,992 0.05% 266,173
2015-07-14 2015-07-10 0.260 1,158,630 -66,898 0.04% 301,774
2015-07-13 2015-07-09 0.242 1,225,528 -78,047 0.04% 296,775
2015-07-08 2015-07-06 0.215 1,303,575 +22,299 0.05% 280,600
2015-07-07 2015-07-03 0.260 1,281,276 -1,360,252 0.05% 333,718
2015-07-03 2015-06-30 0.328 2,641,528 -390,236 0.09% 867,115
2015-07-02 2015-06-29 0.350 3,031,764 -869,669 0.11% 1,060,475
2015-06-30 2015-06-26 0.350 3,901,433 -323,339 0.14% 1,364,675
2015-06-29 2015-06-25 0.350 4,224,772 -468,283 0.15% 1,477,775
2015-06-26 2015-06-24 0.339 4,693,055 -3,211,087 0.17% 1,591,065
2015-06-25 2015-06-23 0.312 7,904,142 +2,430,614 0.28% 2,467,030
2015-06-24 2015-06-22 0.269 5,473,528 -3,043,842 0.19% 1,472,750
2015-06-23 2015-06-19 0.262 8,517,370 -2,163,024 0.30% 2,227,581
2015-06-22 2015-06-18 0.269 10,680,394 +4,482,142 0.38% 2,873,750
2015-06-19 2015-06-17 0.245 6,198,252 -122,646 0.22% 1,520,988
2015-06-18 2015-06-16 0.251 6,320,898 -668,976 0.22% 1,585,099
2015-06-17 2015-06-15 0.260 6,989,874 +1,070,362 0.25% 1,820,566
2015-06-16 2015-06-12 0.269 5,919,512 -1,783,937 0.21% 1,592,750
2015-06-15 2015-06-11 0.258 7,703,449 +66,898 0.27% 1,989,840
2015-06-12 2015-06-10 0.245 7,636,551 +1,337,953 0.27% 1,873,932
2015-06-11 2015-06-09 0.254 6,298,598 +562,126 0.22% 1,599,844
2015-06-10 2015-06-08 0.285 5,736,472 -113,355 0.20% 1,636,110
2015-06-09 2015-06-05 0.267 5,849,827 +4,562,047 0.21% 1,561,408
2015-06-08 2015-06-04 0.248 1,287,780 +100,347 0.05% 318,780
2015-06-05 2015-06-03 0.202 1,187,433 -222,992 0.04% 240,264
2015-06-04 2015-06-02 0.227 1,410,425 -1,449,449 0.05% 320,298
2015-06-03 2015-06-01 0.228 2,859,874 +1,024,835 0.10% 652,536
2015-05-27 2015-05-22 0.163 1,835,039 -156,095 0.06% 298,225
2015-05-22 2015-05-20 0.164 1,991,134 -33,449 0.07% 325,736
2015-05-21 2015-05-19 0.153 2,024,583 -200,693 0.07% 309,418
2015-05-19 2015-05-15 0.171 2,225,276 -1,025,763 0.08% 380,805
2015-05-18 2015-05-14 0.174 3,251,039 +1,973,480 0.11% 566,838
2015-05-15 2015-05-13 0.137 1,277,559 -222,992 0.04% 174,625
2015-05-13 2015-05-11 0.141 1,500,551 -3,088,441 0.05% 211,565
2015-05-12 2015-05-08 0.144 4,588,992 +1,081,512 0.16% 661,826
2015-05-08 2015-05-06 0.155 3,507,480 +1,114,960 0.12% 543,600
2015-05-06 2015-05-04 0.165 2,392,520 -1,103,811 0.08% 393,975
2015-05-05 2015-04-30 0.163 3,496,331 +2,687,055 0.12% 568,213
2015-05-04 2015-04-29 0.182 809,276 -501,732 0.03% 147,199
2015-04-29 2015-04-27 0.181 1,311,008 -1,114,961 0.05% 237,048
2015-04-24 2015-04-22 0.193 2,425,969 -222,992 0.09% 467,369
2015-04-23 2015-04-21 0.192 2,648,961 -3,512,126 0.09% 507,478
2015-04-22 2015-04-20 0.173 6,161,087 +3,736,048 0.22% 1,067,591
2015-04-21 2015-04-17 0.213 2,425,039 +724,724 0.09% 516,780
2015-04-20 2015-04-16 0.218 1,700,315 -557,480 0.06% 371,490
2015-04-16 2015-04-14 0.241 2,257,795 +1,114,960 0.08% 544,320
2015-04-15 2015-04-13 0.257 1,142,835 -98,488 0.04% 293,970
2015-04-14 2015-04-10 0.225 1,241,323 +657,827 0.04% 279,224
2015-04-13 2015-04-09 0.189 583,496 -55,748 0.02% 110,528
2015-04-10 2015-04-08 0.195 639,244 -100,347 0.02% 124,528
2015-04-09 2015-04-02 0.188 739,591 -200,692 0.03% 139,300
2015-04-08 2015-04-01 0.186 940,283 +301,039 0.04% 175,076
2015-04-02 2015-03-31 0.225 639,244 -100,347 0.03% 143,792
2015-04-01 2015-03-30 0.254 739,591 -237,858 0.03% 187,856
2015-03-31 2015-03-27 0.248 977,449 -4,725,575 0.04% 241,960
2015-03-30 2015-03-26 0.246 5,703,024 +5,411,276 0.25% 1,405,602
2015-03-27 2015-03-25 0.296 291,748 -93,843 0.01% 86,350
2015-03-26 2015-03-24 0.150 385,591 +133,796 0.02% 57,685
2015-03-25 2015-03-23 0.160 251,795 +7,433 0.01% 40,379
2015-03-24 2015-03-20 0.183 244,362 +1,858 0.01% 44,710
2015-03-20 2015-03-18 0.186 242,504 -32,520 0.01% 45,153
2015-03-19 2015-03-17 0.182 275,024 -22,299 0.01% 50,024
2015-03-18 2015-03-16 0.208 297,323 -63,181 0.01% 61,760
2015-03-17 2015-03-13 0.132 360,504 -646,677 0.02% 47,724
2015-03-16 2015-03-12 0.103 1,007,181 +5,575 0.04% 104,064
2015-03-13 2015-03-11 0.082 1,001,606 -222,992 0.04% 81,928
2015-03-11 2015-03-09 0.075 1,224,598 +222,992 0.05% 92,260
2015-01-22 2015-01-20 0.101 1,001,606 -445,985 0.04% 101,332
2015-01-19 2015-01-15 0.105 1,447,591 +930 0.06% 152,684
2015-01-12 2015-01-08 0.141 1,446,661 +635,527 0.06% 203,967
2015-01-08 2015-01-06 0.135 811,134 +33,449 0.03% 109,125
2015-01-07 2015-01-05 0.140 777,685 +445,984 0.03% 108,810
2015-01-06 2015-01-02 0.131 331,701 -11,149 0.01% 43,554
2014-12-30 2014-12-24 0.111 342,850 +6,504 0.01% 38,007
2014-12-05 2014-12-03 0.146 336,346 -39,953 0.01% 49,232
2014-11-28 2014-11-26 0.150 376,299 +89,197 0.02% 56,295
2014-11-14 2014-11-12 0.159 287,102 +4,645 0.01% 45,732
2014-10-28 2014-10-24 0.151 282,457 -78,047 0.01% 42,560
2014-10-20 2014-10-16 0.151 360,504 +44,598 0.02% 54,320
2014-10-17 2014-10-15 0.151 315,906 -3,716 0.01% 47,600
2014-10-16 2014-10-14 0.151 319,622 -24,158 0.01% 48,160
2014-10-10 2014-10-08 0.157 343,780 +55,749 0.01% 54,020
2014-10-06 2014-09-30 0.158 288,031 -66,898 0.01% 45,570
2014-10-03 2014-09-29 0.156 354,929 -78,047 0.02% 55,390
2014-09-29 2014-09-25 0.164 432,976 +33,448 0.02% 70,832
2014-09-26 2014-09-24 0.166 399,528 +11,150 0.02% 66,220
2014-09-24 2014-09-22 0.166 388,378 -22,299 0.02% 64,372
2014-09-22 2014-09-18 0.167 410,677 +11,149 0.02% 68,510
2014-09-19 2014-09-17 0.171 399,528 +22,300 0.02% 68,370
2014-09-17 2014-09-15 0.171 377,228 -22,300 0.02% 64,554
2014-09-12 2014-09-10 0.173 399,528 +11,150 0.02% 69,230
2014-08-28 2014-08-26 0.181 388,378 -55,748 0.02% 70,224
2014-08-15 2014-08-13 0.196 444,126 +44,598 0.02% 86,996
2014-08-13 2014-08-11 0.193 399,528 +33,449 0.02% 76,970
2014-08-05 2014-08-01 0.203 366,079 +5,575 0.02% 74,466
2014-08-01 2014-07-30 0.197 360,504 +3,717 0.02% 71,004
2014-07-28 2014-07-24 0.212 356,787 -256,441 0.02% 75,648
2014-07-16 2014-07-14 0.200 613,228 -22,300 0.04% 122,760
2014-07-15 2014-07-11 0.208 635,528 +100,347 0.04% 132,012
2014-07-14 2014-07-10 0.171 535,181 +111,496 0.04% 91,584
2014-07-02 2014-06-27 0.151 423,685 -5,575 0.03% 63,840
2014-06-27 2014-06-25 0.156 429,260 -2,787 0.03% 66,990
2014-06-23 2014-06-19 0.144 432,047 -33,449 0.03% 62,310
2014-05-15 2014-05-13 0.142 465,496 +1,858 0.03% 66,132
2014-04-29 2014-04-25 0.144 463,638 +22,299 0.03% 66,866
2014-04-15 2014-04-11 0.146 441,339 -111,496 0.03% 64,600
2014-04-11 2014-04-09 0.145 552,835 -55,748 0.04% 80,325
2014-04-07 2014-04-03 0.141 608,583 -144,945 0.04% 85,805
2014-04-02 2014-03-31 0.146 753,528 +33,449 0.05% 110,296
2014-04-01 2014-03-28 0.142 720,079 +100,347 0.05% 102,300
2014-03-31 2014-03-27 0.142 619,732 +196,976 0.04% 88,044
2014-03-28 2014-03-26 0.142 422,756 -278,740 0.03% 60,060
2014-03-26 2014-03-24 0.145 701,496 +211,842 0.05% 101,925
2014-03-21 2014-03-19 0.150 489,654 +22,300 0.03% 73,253
2014-03-20 2014-03-18 0.149 467,354 +24,157 0.03% 69,414
2014-03-17 2014-03-13 0.143 443,197 +22,299 0.03% 63,441
2014-02-27 2014-02-25 0.178 420,898 -78,047 0.03% 74,745
2014-02-26 2014-02-24 0.179 498,945 -55,748 0.03% 89,142
2014-02-24 2014-02-20 0.185 554,693 -50,173 0.04% 102,684
2014-02-21 2014-02-19 0.194 604,866 -557,480 0.04% 117,180
2014-02-20 2014-02-18 0.153 1,162,346 +55,748 0.08% 177,642
2014-02-19 2014-02-17 0.151 1,106,598 +33,448 0.07% 166,740
2014-02-18 2014-02-14 0.151 1,073,150 +11,150 0.07% 161,700
2014-02-17 2014-02-13 0.150 1,062,000 +57,606 0.07% 158,877
2014-02-14 2014-02-12 0.144 1,004,394 -4,645 0.07% 144,854
2014-02-10 2014-02-06 0.147 1,009,039 +122,645 0.07% 148,782
2014-02-05 2014-01-30 0.155 886,394 -55,748 0.06% 137,376
2014-02-04 2014-01-28 0.156 942,142 -89,197 0.06% 147,030
2014-01-29 2014-01-27 0.156 1,031,339 +22,300 0.07% 160,950
2014-01-28 2014-01-24 0.159 1,009,039 +22,299 0.07% 160,728
2014-01-23 2014-01-21 0.158 986,740 +22,299 0.07% 156,114
2014-01-22 2014-01-20 0.166 964,441 +22,299 0.06% 159,852
2014-01-20 2014-01-16 0.169 942,142 -234,141 0.06% 159,198
2014-01-15 2014-01-13 0.169 1,176,283 +211,842 0.08% 198,762
2014-01-14 2014-01-10 0.171 964,441 +22,299 0.06% 165,042
2014-01-10 2014-01-08 0.168 942,142 -479,433 0.06% 158,184
2014-01-09 2014-01-07 0.170 1,421,575 -445,984 0.10% 241,740
2014-01-06 2014-01-02 0.170 1,867,559 +925,417 0.12% 317,580
2014-01-03 2013-12-31 0.172 942,142 -780,472 0.06% 162,240
2014-01-02 2013-12-27 0.171 1,722,614 -345,638 0.12% 294,786
2013-12-30 2013-12-24 0.173 2,068,252 +312,189 0.14% 358,386
2013-12-23 2013-12-19 0.179 1,756,063 +334,488 0.12% 313,740
2013-12-20 2013-12-18 0.180 1,421,575 +11,150 0.10% 255,510
2013-12-19 2013-12-17 0.175 1,410,425 -178,394 0.09% 247,434
2013-12-13 2013-12-11 0.182 1,588,819 +156,095 0.11% 288,990
2013-12-12 2013-12-10 0.192 1,432,724 -423,685 0.10% 274,476
2013-12-11 2013-12-09 0.197 1,856,409 -256,441 0.12% 365,634
2013-12-10 2013-12-06 0.203 2,112,850 -367,937 0.14% 429,786
2013-12-06 2013-12-04 0.201 2,480,787 -22,300 0.17% 499,290
2013-12-05 2013-12-03 0.209 2,503,087 +89,197 0.17% 522,636
2013-12-04 2013-12-02 0.204 2,413,890 +156,095 0.16% 493,620
2013-12-03 2013-11-29 0.213 2,257,795 +813,921 0.15% 481,140
2013-12-02 2013-11-28 0.211 1,443,874 -156,095 0.10% 304,584
2013-11-29 2013-11-27 0.213 1,599,969 +44,599 0.11% 340,956
2013-11-28 2013-11-26 0.211 1,555,370 +89,197 0.10% 328,104
2013-11-27 2013-11-25 0.216 1,466,173 +78,047 0.10% 317,178
2013-11-26 2013-11-22 0.225 1,388,126 -301,039 0.09% 312,246
2013-11-25 2013-11-21 0.228 1,689,165 -211,843 0.11% 385,416
2013-11-22 2013-11-20 0.235 1,901,008 -178,394 0.13% 446,028
2013-11-21 2013-11-19 0.234 2,079,402 -289,889 0.14% 485,646
2013-11-20 2013-11-18 0.234 2,369,291 +1,036,913 0.16% 553,350
2013-11-19 2013-11-15 0.226 1,332,378 -133,795 0.09% 301,140
2013-11-18 2013-11-14 0.215 1,466,173 -111,496 0.10% 315,600
2013-11-15 2013-11-13 0.224 1,577,669 +189,543 0.11% 353,184
2013-11-14 2013-11-12 0.226 1,388,126 -624,378 0.09% 313,740
2013-11-13 2013-11-11 0.225 2,012,504 -167,244 0.13% 452,694
2013-11-12 2013-11-08 0.231 2,179,748 +379,087 0.15% 504,390
2013-11-11 2013-11-07 0.241 1,800,661 -524,032 0.12% 434,112
2013-11-08 2013-11-06 0.243 2,324,693 +122,646 0.16% 565,452
2013-11-07 2013-11-05 0.248 2,202,047 +144,945 0.15% 545,100
2013-11-06 2013-11-04 0.243 2,057,102 -234,142 0.14% 500,364
2013-11-05 2013-11-01 0.248 2,291,244 +100,346 0.15% 567,180
2013-11-04 2013-10-31 0.248 2,190,898 -167,244 0.15% 542,340
2013-10-31 2013-10-29 0.251 2,358,142 +100,347 0.16% 591,354
2013-10-30 2013-10-28 0.249 2,257,795 -680,126 0.15% 561,330
2013-10-29 2013-10-25 0.251 2,937,921 -412,536 0.20% 736,746
2013-10-28 2013-10-24 0.253 3,350,457 +133,796 0.22% 847,410
2013-10-25 2013-10-23 0.251 3,216,661 -1,579,528 0.22% 806,646
2013-10-24 2013-10-22 0.229 4,796,189 +245,291 0.32% 1,099,506
2013-10-23 2013-10-21 0.230 4,550,898 +78,048 0.30% 1,048,172
2013-10-22 2013-10-18 0.225 4,472,850 +3,110,740 0.30% 1,006,126
2013-10-21 2013-10-17 0.230 1,362,110 -3,032,693 0.09% 313,724
2013-10-18 2013-10-16 0.230 4,394,803 +55,748 0.29% 1,012,220
2013-10-17 2013-10-15 0.230 4,339,055 -167,244 0.29% 999,380
2013-10-16 2013-10-11 0.230 4,506,299 +512,882 0.30% 1,037,900
2013-10-15 2013-10-10 0.228 3,993,417 -11,150 0.27% 911,176
2013-10-11 2013-10-09 0.232 4,004,567 +367,937 0.27% 930,960
2013-10-10 2013-10-08 0.229 3,636,630 +334,488 0.24% 833,682
2013-10-09 2013-10-07 0.226 3,302,142 -992,315 0.22% 746,340
2013-10-08 2013-10-04 0.229 4,294,457 -702,425 0.29% 984,486
2013-10-07 2013-10-03 0.230 4,996,882 +858,520 0.33% 1,150,892
2013-10-04 2013-10-02 0.225 4,138,362 +256,441 0.28% 930,886
2013-10-03 2013-09-30 0.224 3,881,921 -55,748 0.26% 869,024
2013-10-02 2013-09-27 0.220 3,937,669 +189,543 0.26% 864,552
2013-09-27 2013-09-25 0.224 3,748,126 +568,630 0.25% 839,072
2013-09-26 2013-09-24 0.225 3,179,496 +234,142 0.21% 715,198
2013-09-25 2013-09-23 0.229 2,945,354 -590,929 0.20% 675,210
2013-09-23 2013-09-18 0.232 3,536,283 +22,299 0.24% 822,096
2013-09-19 2013-09-17 0.232 3,513,984 +390,236 0.24% 816,912
2013-09-18 2013-09-16 0.244 3,123,748 +144,945 0.21% 763,174
2013-09-16 2013-09-12 0.245 2,978,803 -22,299 0.20% 730,968
2013-09-13 2013-09-11 0.245 3,001,102 +234,141 0.20% 736,440
2013-09-12 2013-09-10 0.242 2,766,961 +501,733 0.19% 670,050
2013-09-11 2013-09-09 0.235 2,265,228 -349,355 0.15% 531,484
2013-09-10 2013-09-06 0.211 2,614,583 -445,984 0.17% 551,544
2013-09-09 2013-09-05 0.215 3,060,567 +323,339 0.20% 658,800
2013-09-05 2013-09-03 0.215 2,737,228 +401,385 0.18% 589,200
2013-09-04 2013-09-02 0.204 2,335,843 +204,410 0.16% 477,660
2013-09-03 2013-08-30 0.215 2,131,433 -167,244 0.14% 458,800
2013-09-02 2013-08-29 0.213 2,298,677 +167,244 0.15% 489,852
2013-08-30 2013-08-28 0.231 2,131,433 -1,014,614 0.17% 493,210
2013-08-29 2013-08-27 0.224 3,146,047 +55,748 0.25% 704,288
2013-08-28 2013-08-26 0.252 3,090,299 +367,937 0.25% 778,284
2013-08-27 2013-08-23 0.262 2,722,362 +434,834 0.22% 711,990
2013-08-26 2013-08-22 0.250 2,287,528 +156,095 0.18% 571,184
2013-08-21 2013-08-19 0.207 2,131,433 -22,299 0.17% 440,448
2013-08-20 2013-08-16 0.199 2,153,732 +122,645 0.17% 428,830
2013-08-16 2013-08-13 0.194 2,031,087 -11,149 0.16% 393,480
2013-08-15 2013-08-12 0.198 2,042,236 -2,848,725 0.16% 404,432
2013-07-31 2013-07-29 0.156 4,890,961 +3,668,221 0.39% 763,452
2013-07-30 2013-07-26 0.152 1,222,740 +893,401 0.10% 186,319
2013-07-29 2013-07-25 0.164 329,339 -26,907 0.02% 53,856
2013-07-18 2013-07-16 0.178 356,246 -107,627 0.02% 63,552
2013-07-17 2013-07-15 0.186 463,873 -142,068 0.03% 86,200
2013-07-16 2013-07-12 0.186 605,941 +115,161 0.04% 112,600
2013-07-15 2013-07-11 0.186 490,780 +161,441 0.03% 91,200
2013-06-19 2013-06-17 0.193 329,339 -53,814 0.02% 63,648
2013-06-18 2013-06-14 0.186 383,153 +53,814 0.03% 71,200
2013-05-09 2013-05-07 0.219 329,339 +17,220 0.02% 72,216
2013-04-26 2013-04-24 0.238 312,119 -48,432 0.02% 74,240
2013-04-15 2013-04-11 0.230 360,551 +21,526 0.02% 83,080
2013-04-11 2013-04-09 0.216 339,025 -269,068 0.02% 73,080
2013-04-10 2013-04-08 0.204 608,093 -807,204 0.04% 124,300
2013-03-15 2013-03-13 0.242 1,415,297 -6,457 0.10% 341,900
2013-03-14 2013-03-12 0.245 1,421,754 -1,077 0.10% 348,744
2013-03-13 2013-03-11 0.249 1,422,831 -79,644 0.10% 354,296
2013-03-12 2013-03-08 0.253 1,502,475 -5,381 0.10% 379,712
2013-03-11 2013-03-07 0.249 1,507,856 -37,669 0.10% 375,468
2013-03-08 2013-03-06 0.264 1,545,525 +5,381 0.11% 407,824
2013-03-07 2013-03-05 0.268 1,540,144 -41,975 0.11% 412,128
2013-03-06 2013-03-04 0.275 1,582,119 -7,809,423 0.11% 435,120
2013-03-05 2013-03-01 0.268 9,391,542 -1,811,365 0.65% 2,513,088
2013-03-04 2013-02-28 0.245 11,202,907 +10,045,915 0.78% 2,747,976
2013-02-14 2013-02-07 0.260 1,156,992 -2,152 0.08% 301,000
2013-02-08 2013-02-06 0.260 1,159,144 -24,754 0.08% 301,560
2013-02-06 2013-02-04 0.279 1,183,898 -67,805 0.08% 330,000
2013-02-04 2013-01-31 0.294 1,251,703 -12,916 0.09% 367,508
2013-02-01 2013-01-30 0.294 1,264,619 -517,686 0.09% 371,300
2013-01-31 2013-01-29 0.297 1,782,305 +11,839 0.12% 529,920
2013-01-30 2013-01-28 0.271 1,770,466 -27,308,229 0.12% 480,340
2013-01-29 2013-01-25 0.271 29,078,695 +12,122,042 2.02% 7,889,256
2013-01-28 2013-01-24 0.286 16,956,653 +8,072,034 1.18% 4,852,540
2013-01-25 2013-01-23 0.279 8,884,619 +8,072,034 0.62% 2,476,500
2013-01-16 2013-01-14 0.353 812,585 +35,517 0.06% 286,900
2013-01-14 2013-01-10 0.334 777,068 +152,831 0.06% 259,920
2012-10-18 2012-10-16 0.346 624,237 -26,907 0.05% 215,760
2012-10-12 2012-10-10 0.405 651,144 +64,576 0.05% 263,780
2012-10-11 2012-10-09 0.375 586,568 +69,958 0.04% 220,180
2012-10-05 2012-10-03 0.342 516,610 -20,449 0.04% 176,640
2012-10-04 2012-09-28 0.353 537,059 -16,144 0.04% 189,620
2012-09-28 2012-09-26 0.364 553,203 +6,457 0.04% 201,488
2012-09-25 2012-09-21 0.368 546,746 +30,136 0.04% 201,168
2012-08-24 2012-08-22 0.394 516,610 -26,907 0.04% 203,520
2012-08-17 2012-08-15 0.442 543,517 +48,432 0.04% 240,380
2012-08-16 2012-08-14 0.461 495,085 +21,526 0.04% 228,160
2012-08-15 2012-08-13 0.461 473,559 +32,288 0.04% 218,240
2012-08-10 2012-08-08 0.442 441,271 +86,102 0.03% 195,160
2012-08-09 2012-08-07 0.409 355,169 -137,763 0.03% 145,200
2012-08-08 2012-08-06 0.420 492,932 -29,060 0.04% 207,016
2012-08-06 2012-08-02 0.439 521,992 +86,102 0.05% 228,920
2012-08-03 2012-08-01 0.427 435,890 -149,602 0.04% 186,300
2012-08-02 2012-07-31 0.405 585,492 +32,289 0.05% 237,184
2012-08-01 2012-07-30 0.476 553,203 +359,474 0.05% 263,168
2012-07-27 2012-07-25 0.219 193,729 -26,907 0.02% 42,480
2012-07-24 2012-07-20 0.238 220,636 +26,907 0.02% 52,480
2012-07-19 2012-07-17 0.223 193,729 -45,203 0.02% 43,200
2012-07-18 2012-07-16 0.223 238,932 +7,534 0.02% 53,280
2012-07-12 2012-07-10 0.223 231,398 +37,669 0.02% 51,600
2012-07-10 2012-07-06 0.208 193,729 -107,627 0.02% 40,320
2012-07-05 2012-07-03 0.197 301,356 -107,627 0.03% 59,360
2012-06-28 2012-06-26 0.223 408,983 +215,254 0.04% 91,200
2012-05-15 2012-05-11 0.294 193,729 +26,907 0.02% 56,880
2012-05-14 2012-05-10 0.308 166,822 -26,907 0.01% 51,460
2012-05-08 2012-05-04 0.245 193,729 +26,907 0.02% 47,520
2012-04-18 2012-04-16 0.334 166,822 -21,525 0.01% 55,800
2012-04-17 2012-04-13 0.334 188,347 +21,525 0.02% 63,000
2012-03-01 2012-02-28 0.398 166,822 -26,907 0.02% 66,340
2012-02-28 2012-02-24 0.409 193,729 -12,915 0.02% 79,200
2012-02-22 2012-02-20 0.424 206,644 -13,992 0.02% 87,552
2012-02-14 2012-02-10 0.427 220,636 -107,627 0.02% 94,300
2012-02-13 2012-02-09 0.424 328,263 +130,229 0.03% 139,080
2012-02-08 2012-02-06 0.439 198,034 -5,381 0.02% 86,848
2012-02-07 2012-02-03 0.427 203,415 +13,991 0.02% 86,940
2012-02-03 2012-02-01 0.439 189,424 -18,296 0.02% 83,072
2012-02-02 2012-01-31 0.420 207,720 +22,601 0.02% 87,236
2012-01-27 2012-01-20 0.439 185,119 +5,382 0.02% 81,184
2012-01-26 2012-01-19 0.442 179,737 +12,915 0.02% 79,492
2011-12-30 2011-12-28 0.409 166,822 -12,915 0.02% 68,200
2011-12-28 2011-12-22 0.390 179,737 +12,915 0.02% 70,140
2011-12-15 2011-12-13 0.465 166,822 -11,839 0.02% 77,500
2011-12-13 2011-12-09 0.390 178,661 +11,839 0.02% 69,720
2011-11-24 2011-11-22 0.446 166,822 -269,068 0.02% 74,400
2011-11-23 2011-11-21 0.446 435,890 -53,813 0.05% 194,400
2011-11-15 2011-11-11 0.483 489,703 -46,280 0.05% 236,600
2011-11-14 2011-11-10 0.479 535,983 +46,280 0.06% 256,968
2011-11-11 2011-11-09 0.509 489,703 -9,687 0.05% 249,340
2011-11-10 2011-11-08 0.491 499,390 -17,220 0.05% 244,992
2011-11-09 2011-11-07 0.509 516,610 -24,754 0.05% 263,040
2011-11-01 2011-10-28 0.557 541,364 +26,906 0.06% 301,800
2011-10-20 2011-10-18 0.539 514,458 -53,813 0.05% 277,240
2011-10-18 2011-10-14 0.572 568,271 +10,763 0.06% 325,248
2011-10-13 2011-10-11 0.591 557,508 +53,813 0.06% 329,448
2011-10-12 2011-10-10 0.572 503,695 +26,907 0.05% 288,288
2011-10-07 2011-10-04 0.520 476,788 -2,153 0.05% 248,080
2011-10-06 2011-10-03 0.561 478,941 +26,907 0.05% 268,780
2011-10-04 2011-09-30 0.598 452,034 -80,720 0.05% 270,480
2011-09-19 2011-09-15 0.643 532,754 -107,627 0.06% 342,540
2011-09-16 2011-09-14 0.602 640,381 +12,915 0.07% 385,560
2011-09-15 2011-09-12 0.531 627,466 +123,771 0.07% 333,476
2011-09-14 2011-09-09 0.543 503,695 +132,381 0.05% 273,312
2011-09-12 2011-09-08 0.479 371,314 +204,492 0.04% 178,020
2011-08-19 2011-08-17 0.394 166,822 -269,068 0.02% 65,720
2011-08-18 2011-08-16 0.413 435,890 +269,068 0.05% 179,820
2011-08-04 2011-08-02 0.565 166,822 -258,305 0.02% 94,240
2011-08-01 2011-07-28 0.606 425,127 +258,305 0.04% 257,540
2011-07-29 2011-07-27 0.624 166,822 -7,534 0.02% 104,160
2011-07-28 2011-07-26 0.621 174,356 -185,119 0.02% 108,216
2011-07-27 2011-07-25 0.621 359,475 +79,644 0.04% 223,112
2011-07-26 2011-07-22 0.621 279,831 +105,475 0.03% 173,680
2011-07-21 2011-07-19 0.621 174,356 -223,864 0.02% 108,216
2011-07-19 2011-07-15 0.639 398,220 +215,254 0.04% 254,560
2011-07-18 2011-07-14 0.654 182,966 -134,534 0.02% 119,680
2011-07-15 2011-07-13 0.602 317,500 -134,534 0.03% 191,160
2011-07-13 2011-07-11 0.650 452,034 -10,763 0.05% 294,000
2011-07-06 2011-07-04 0.669 462,797 +26,907 0.05% 309,600
2011-06-29 2011-06-27 0.702 435,890 -3,229 0.05% 306,180
2011-06-17 2011-06-15 0.740 439,119 +107,627 0.05% 324,768
2011-06-16 2011-06-14 0.736 331,492 +161,441 0.04% 243,936
2011-05-30 2011-05-26 0.795 170,051 -2,152 0.02% 135,248
2011-05-26 2011-05-24 0.873 172,203 -53,814 0.02% 150,400
2011-05-25 2011-05-23 0.840 226,017 -403,602 0.02% 189,840
2011-05-24 2011-05-20 0.914 629,619 -75,339 0.07% 575,640
2011-05-23 2011-05-19 0.914 704,958 -53,813 0.07% 644,520
2011-05-20 2011-05-18 0.870 758,771 +53,813 0.08% 659,880
2011-05-18 2011-05-16 0.855 704,958 -1,210,805 0.07% 602,600
2011-05-17 2011-05-13 0.929 1,915,763 -16,144 0.20% 1,780,000
2011-05-16 2011-05-12 0.903 1,931,907 +16,144 0.20% 1,744,740
2011-05-13 2011-05-11 0.966 1,915,763 -26,906 0.20% 1,851,200
2011-05-11 2011-05-06 1.022 1,942,669 -21,526 0.21% 1,985,499
2011-05-09 2011-05-05 1.022 1,964,195 +5,381 0.21% 2,007,500
2011-05-06 2011-05-04 1.041 1,958,814 +161,441 0.21% 2,038,400
2011-05-05 2011-05-03 0.985 1,797,373 -69,958 0.19% 1,770,200
2011-05-04 2011-04-29 1.134 1,867,331 +53,814 0.20% 2,116,701
2011-05-03 2011-04-28 1.152 1,813,517 +16,144 0.19% 2,089,400
2011-04-29 2011-04-27 1.226 1,797,373 +53,814 0.19% 2,204,400
2011-04-26 2011-04-20 1.375 1,743,559 -554,280 0.18% 2,397,600
2011-04-21 2011-04-19 1.412 2,297,839 +69,958 0.24% 3,245,200
2011-04-20 2011-04-18 1.468 2,227,881 +226,017 0.24% 3,270,599
2011-04-19 2011-04-15 1.487 2,001,864 -322,882 0.21% 2,975,999
2011-04-18 2011-04-14 1.487 2,324,746 +1,200,043 0.30% 3,456,000
2011-04-15 2011-04-13 1.338 1,124,703 +10,762 0.15% 1,504,799
2011-04-13 2011-04-11 1.357 1,113,941 -43,051 0.14% 1,511,100
2011-04-08 2011-04-06 1.357 1,156,992 +26,907 0.15% 1,569,501
2011-04-07 2011-04-04 1.357 1,130,085 -10,762 0.15% 1,533,000
2011-04-06 2011-04-01 1.375 1,140,847 -16,145 0.15% 1,568,799
2011-04-04 2011-03-31 1.375 1,156,992 +26,907 0.15% 1,591,001
2011-03-30 2011-03-28 1.394 1,130,085 -16,144 0.15% 1,575,000
2011-03-29 2011-03-25 1.394 1,146,229 -134,534 0.15% 1,597,500
2011-03-25 2011-03-23 1.394 1,280,763 +123,771 0.17% 1,785,000
2011-03-17 2011-03-15 1.301 1,156,992 -269,067 0.15% 1,505,001
2011-03-15 2011-03-11 1.338 1,426,059 -177,585 0.19% 1,908,000
2011-03-10 2011-03-08 1.394 1,603,644 -161,441 0.21% 2,235,000
2011-03-09 2011-03-07 1.412 1,765,085 +26,907 0.23% 2,492,800
2011-03-08 2011-03-04 1.431 1,738,178 +300,280 0.23% 2,487,100
2011-03-03 2011-03-01 1.375 1,437,898 -16,144 0.19% 1,977,280
2011-03-02 2011-02-28 1.394 1,454,042 +242,161 0.19% 2,026,499
2011-03-01 2011-02-25 1.357 1,211,881 +19,373 0.16% 1,643,960
2011-02-28 2011-02-24 1.301 1,192,508 -40,899 0.15% 1,551,199
2011-02-25 2011-02-23 1.338 1,233,407 -16,144 0.16% 1,650,240
2011-02-22 2011-02-18 1.375 1,249,551 +559,661 0.16% 1,718,280
2011-02-21 2011-02-17 1.338 689,890 -75,339 0.09% 923,040
2011-02-18 2011-02-16 1.394 765,229 +68,882 0.10% 1,066,500
2011-02-17 2011-02-15 1.412 696,347 -99,017 0.09% 983,439
2011-02-16 2011-02-14 1.449 795,364 +118,389 0.10% 1,152,839
2011-02-15 2011-02-11 1.394 676,975 -53,813 0.09% 943,501
2011-02-14 2011-02-10 1.357 730,788 -26,907 0.09% 991,340
2011-02-11 2011-02-09 1.412 757,695 -7,534 0.11% 1,070,080
2011-02-10 2011-02-08 1.412 765,229 -134,534 0.11% 1,080,720
2011-02-09 2011-02-07 1.375 899,763 -162,517 0.13% 1,237,280
2011-02-08 2011-02-02 1.431 1,062,280 +168,975 0.16% 1,519,980
2011-02-07 2011-01-31 1.226 893,305 -258,305 0.13% 1,095,600
2011-01-28 2011-01-26 0.985 1,151,610 +521,991 0.17% 1,134,200
2011-01-27 2011-01-25 0.966 629,619 +88,255 0.09% 608,400
2011-01-24 2011-01-20 0.922 541,364 +8,610 0.08% 498,976
2011-01-21 2011-01-19 0.911 532,754 +86,101 0.08% 485,100
2011-01-20 2011-01-18 0.922 446,653 +156,060 0.07% 411,680
2011-01-19 2011-01-17 0.903 290,593 +26,907 0.04% 262,440
2011-01-05 2011-01-03 0.855 263,686 -16,145 0.04% 225,400
2011-01-03 2010-12-29 0.799 279,831 +16,145 0.04% 223,600
2010-12-17 2010-12-15 0.873 263,686 -9,687 0.04% 230,300
2010-12-15 2010-12-13 0.892 273,373 +9,687 0.04% 243,840
2010-12-06 2010-12-02 0.888 263,686 -26,907 0.04% 234,220
2010-12-02 2010-11-30 0.855 290,593 +26,907 0.04% 248,400
2010-11-25 2010-11-23 0.851 263,686 -44,128 0.04% 224,420
2010-11-24 2010-11-22 0.877 307,814 +71,034 0.05% 269,984
2010-11-22 2010-11-18 0.892 236,780 +26,907 0.03% 211,200
2010-11-19 2010-11-17 0.881 209,873 -29,059 0.03% 184,860
2010-11-18 2010-11-16 0.896 238,932 -454,187 0.04% 214,008
2010-11-17 2010-11-15 0.903 693,119 -334,720 0.10% 625,968
2010-11-16 2010-11-12 0.881 1,027,839 -16,144 0.15% 905,340
2010-11-11 2010-11-09 0.892 1,043,983 -21,525 0.15% 931,200
2010-11-10 2010-11-08 0.911 1,065,508 +21,525 0.16% 970,200
2010-11-05 2010-11-03 0.907 1,043,983 -9,686 0.18% 946,720
2010-11-04 2010-11-02 0.892 1,053,669 +9,686 0.18% 939,840
2010-11-03 2010-11-01 0.911 1,043,983 -13,992 0.18% 950,600
2010-10-29 2010-10-27 0.881 1,057,975 -255,076 0.18% 931,884
2010-10-28 2010-10-26 0.907 1,313,051 -269,068 0.23% 1,190,720
2010-10-21 2010-10-19 0.929 1,582,119 +162,517 0.27% 1,470,000
2010-10-19 2010-10-15 0.966 1,419,602 -133,457 0.24% 1,371,760
2010-10-15 2010-10-13 0.948 1,553,059 -216,331 0.27% 1,471,860
2010-10-14 2010-10-12 0.925 1,769,390 +725,407 0.30% 1,637,424
2010-10-11 2010-10-07 0.855 1,043,983 -43,051 0.18% 892,400
2010-10-08 2010-10-06 0.873 1,087,034 +26,907 0.19% 949,400
2010-10-07 2010-10-05 0.892 1,060,127 +674,822 0.18% 945,600
2010-10-06 2010-10-04 0.799 385,305 +121,619 0.07% 307,880
2010-10-05 2010-09-30 0.818 263,686 -21,526 0.05% 215,600
2010-10-04 2010-09-29 0.799 285,212 +26,907 0.05% 227,900
2010-09-28 2010-09-24 0.821 258,305 +21,525 0.04% 212,160
2010-09-13 2010-09-09 0.784 236,780 -3,228 0.04% 185,680
2010-09-09 2010-09-07 0.806 240,008 +16,144 0.04% 193,564
2010-09-07 2010-09-03 0.818 223,864 +13,991 0.04% 183,040
2010-09-03 2010-09-01 0.844 209,873 -10,763 0.04% 177,060
2010-09-01 2010-08-30 0.836 220,636 -23,678 0.04% 184,500
2010-08-31 2010-08-27 0.754 244,314 +10,763 0.04% 184,324
2010-08-25 2010-08-23 0.892 233,551 -3,229 0.04% 208,320
2010-08-24 2010-08-20 0.870 236,780 +10,763 0.04% 205,920
2010-08-19 2010-08-17 0.899 226,017 +6,458 0.04% 203,280
2010-08-18 2010-08-16 0.922 219,559 -17,221 0.04% 202,368
2010-08-10 2010-08-06 0.948 236,780 -13,991 0.04% 224,400
2010-08-06 2010-08-04 0.929 250,771 +40,898 0.04% 233,000
2010-08-05 2010-08-03 0.966 209,873 -37,669 0.04% 202,800
2010-08-02 2010-07-29 1.003 247,542 +21,525 0.04% 248,400
2010-07-27 2010-07-23 1.022 226,017 +16,144 0.04% 231,000
2010-07-15 2010-07-13 1.059 209,873 -23,678 0.04% 222,300
2010-07-08 2010-07-06 1.022 233,551 +23,678 0.04% 238,700
2010-07-06 2010-07-02 1.022 209,873 -16,144 0.04% 214,500
2010-07-05 2010-06-30 1.003 226,017 -21,525 0.04% 226,800
2010-06-28 2010-06-24 1.041 247,542 -32,289 0.04% 257,600
2010-06-23 2010-06-21 1.059 279,831 +43,051 0.05% 296,401
2010-06-11 2010-06-09 1.003 236,780 -10,762 0.04% 237,600
2010-06-08 2010-06-04 1.078 247,542 -20,450 0.04% 266,800
2010-06-07 2010-06-03 1.059 267,992 +31,212 0.05% 283,861
2010-06-04 2010-06-02 1.078 236,780 +16,144 0.04% 255,200
2010-06-03 2010-06-01 1.115 220,636 -21,525 0.04% 246,000
2010-06-02 2010-05-31 1.096 242,161 -32,288 0.04% 265,500
2010-05-31 2010-05-27 1.041 274,449 +16,144 0.05% 285,600
2010-05-28 2010-05-26 1.059 258,305 +24,754 0.04% 273,600
2010-05-27 2010-05-25 0.948 233,551 +4,305 0.04% 221,340
2010-05-25 2010-05-20 1.078 229,246 -69,957 0.04% 247,080
2010-05-24 2010-05-19 1.096 299,203 -2,153 0.05% 328,040
2010-05-19 2010-05-17 1.115 301,356 +26,907 0.05% 336,000
2010-05-18 2010-05-14 1.115 274,449 -38,746 0.05% 306,000
2010-05-17 2010-05-13 1.115 313,195 +38,746 0.05% 349,200
2010-05-13 2010-05-11 1.152 274,449 -53,814 0.05% 316,200
2010-05-12 2010-05-10 1.152 328,263 +53,814 0.06% 378,200
2010-05-07 2010-05-05 1.208 274,449 -12,915 0.05% 331,500
2010-05-06 2010-05-04 1.226 287,364 -27,983 0.05% 352,440
2010-05-04 2010-04-30 1.282 315,347 +40,898 0.05% 404,339
2010-04-28 2010-04-26 1.282 274,449 -34,441 0.05% 351,900
2010-04-27 2010-04-23 1.319 308,890 -19,373 0.05% 407,540
2010-04-23 2010-04-21 1.319 328,263 -16,144 0.06% 433,100
2010-04-22 2010-04-20 1.301 344,407 +69,958 0.06% 448,000
2010-04-21 2010-04-19 1.301 274,449 -161,441 0.05% 357,000
2010-04-20 2010-04-16 1.319 435,890 -26,907 0.07% 575,100
2010-04-19 2010-04-15 1.338 462,797 -134,534 0.08% 619,201
2010-04-16 2010-04-14 1.338 597,331 -107,627 0.10% 799,201
2010-04-15 2010-04-13 1.338 704,958 -80,720 0.12% 943,200
2010-04-14 2010-04-12 1.357 785,678 +134,534 0.13% 1,065,800
2010-04-13 2010-04-09 1.375 651,144 +35,517 0.11% 895,400
2010-04-12 2010-04-08 1.375 615,627 +287,364 0.11% 846,560
2010-04-09 2010-04-07 1.319 328,263 +26,907 0.06% 433,100
2010-03-31 2010-03-29 1.394 301,356 +26,907 0.05% 420,000
2010-03-30 2010-03-26 1.394 274,449 -10,763 0.05% 382,500
2010-03-29 2010-03-25 1.431 285,212 -80,720 0.05% 408,100
2010-03-25 2010-03-23 1.449 365,932 +118,390 0.06% 530,400
2010-03-24 2010-03-22 1.468 247,542 -26,907 0.04% 363,399
2010-03-23 2010-03-19 1.468 274,449 +23,678 0.05% 402,900
2010-03-22 2010-03-18 1.524 250,771 -129,153 0.04% 382,120
2010-03-19 2010-03-17 1.505 379,924 -107,627 0.07% 571,860
2010-03-18 2010-03-16 1.412 487,551 -107,627 0.08% 688,560
2010-03-17 2010-03-15 1.468 595,178 -64,576 0.10% 873,740
2010-03-16 2010-03-12 1.487 659,754 -80,721 0.11% 980,800
2010-03-15 2010-03-11 1.505 740,475 +457,416 0.13% 1,114,561
2010-03-11 2010-03-09 1.468 283,059 +26,906 0.05% 415,540
2010-03-10 2010-03-08 1.468 256,153 +10,763 0.04% 376,041
2010-03-09 2010-03-05 1.468 245,390 -134,534 0.04% 360,240
2010-03-08 2010-03-04 1.468 379,924 -435,890 0.07% 557,740
2010-03-05 2010-03-03 1.431 815,814 +96,865 0.14% 1,167,321
2010-03-04 2010-03-02 1.505 718,949 +80,720 0.12% 1,082,160
2010-03-03 2010-03-01 1.357 638,229 +392,839 0.11% 865,780
2010-03-02 2010-02-26 1.301 245,390 -15,068 0.04% 319,200
2010-03-01 2010-02-25 1.282 260,458 -27,983 0.04% 333,960
2010-02-26 2010-02-24 1.282 288,441 -26,906 0.05% 369,840
2010-02-25 2010-02-23 1.264 315,347 -16,145 0.05% 398,479
2010-02-24 2010-02-22 1.245 331,492 +26,907 0.06% 412,721
2010-02-23 2010-02-19 1.226 304,585 -10,762 0.05% 373,560
2010-02-18 2010-02-12 1.282 315,347 -16,145 0.05% 404,339
2010-02-17 2010-02-11 1.208 331,492 -7,533 0.06% 400,401
2010-02-11 2010-02-09 1.152 339,025 +43,050 0.06% 390,600
2010-02-10 2010-02-08 1.171 295,975 -26,906 0.05% 346,500
2010-02-09 2010-02-05 1.208 322,881 +10,762 0.06% 390,000
2010-02-05 2010-02-03 1.319 312,119 -161,440 0.06% 411,800
2010-02-04 2010-02-02 1.338 473,559 -2,954,365 0.10% 633,600
2010-02-02 2010-01-29 1.598 3,427,924 +3,018,941 0.71% 5,478,200
2010-02-01 2010-01-28 1.654 408,983 -16,144 0.08% 676,400
2010-01-29 2010-01-27 1.561 425,127 +26,907 0.09% 663,600
2010-01-28 2010-01-26 1.617 398,220 -453,111 0.08% 643,799
2010-01-27 2010-01-25 1.747 851,331 +630,695 0.18% 1,487,081
2010-01-26 2010-01-22 1.635 220,636 -69,957 0.05% 360,801
2010-01-25 2010-01-21 1.672 290,593 -32,288 0.06% 486,000
2010-01-22 2010-01-20 1.617 322,881 +32,288 0.07% 521,999
2010-01-20 2010-01-18 1.617 290,593 +107,627 0.06% 469,800
2010-01-19 2010-01-15 1.617 182,966 -3,229 0.04% 295,800
2010-01-18 2010-01-14 1.691 186,195 -82,873 0.04% 314,860
2010-01-15 2010-01-13 1.840 269,068 +107,627 0.06% 495,000
2010-01-14 2010-01-12 1.561 161,441 +26,907 0.03% 252,001
2010-01-13 2010-01-11 1.542 134,534 +3,229 0.03% 207,500
2010-01-12 2010-01-08 1.412 131,305 +53,813 0.03% 185,440
2009-12-16 2009-12-14 1.561 77,492 -80,720 0.02% 120,961
2009-12-11 2009-12-09 1.598 158,212 +80,720 0.03% 252,840
2009-11-06 2009-11-04 1.858 77,492 -99,016 0.02% 144,001
2009-11-04 2009-11-02 1.765 176,508 +136,686 0.04% 311,599
2009-10-20 2009-10-16 2.260 39,822 -119,466 0.01% 90,004
2009-10-19 2009-10-15 2.346 159,288 +12,485 0.03% 373,733
2009-10-15 2009-10-13 2.346 146,803 -198,835 0.04% 344,440
2009-10-13 2009-10-09 2.368 345,638 -27,874 0.08% 818,400
2009-10-12 2009-10-08 2.368 373,512 +50,173 0.09% 884,400
2009-10-09 2009-10-07 2.368 323,339 -74,330 0.08% 765,601
2009-10-08 2009-10-06 2.454 397,669 -39,024 0.09% 975,839
2009-10-07 2009-10-05 2.454 436,693 +59,465 0.10% 1,071,600
2009-10-06 2009-10-02 2.605 377,228 +37,165 0.09% 982,519
2009-10-05 2009-09-30 2.658 340,063 +18,583 0.08% 904,020
2009-10-02 2009-09-29 2.658 321,480 -9,292 0.08% 854,619
2009-09-30 2009-09-28 2.648 330,772 -29,732 0.08% 875,761
2009-09-29 2009-09-25 2.734 360,504 +288,032 0.09% 985,520
2009-09-22 2009-09-18 2.206 72,472 -9,292 0.02% 159,899
2009-09-15 2009-09-11 2.508 81,764 -1,858 0.02% 205,041
2009-09-09 2009-09-07 2.583 83,622 -3,717 0.02% 216,000
2009-09-08 2009-09-04 2.422 87,339 +13,008 0.02% 211,501
2009-09-07 2009-09-03 2.583 74,331 +11,150 0.02% 192,001
2009-09-04 2009-09-02 2.744 63,181 -27,874 0.02% 173,400
2009-09-03 2009-09-01 2.734 91,055 -9,291 0.02% 248,920
2009-08-31 2009-08-27 2.680 100,346 -14,867 0.02% 268,919
2009-08-26 2009-08-24 2.734 115,213 -20,441 0.03% 314,961
2009-08-25 2009-08-21 2.734 135,654 +27,874 0.03% 370,841
2009-08-24 2009-08-20 2.712 107,780 +26,016 0.03% 292,321
2009-08-21 2009-08-19 2.691 81,764 +14,866 0.02% 220,001
2009-08-20 2009-08-18 2.648 66,898 -70,614 0.02% 177,121
2009-08-17 2009-08-13 3.057 137,512 -9,291 0.03% 420,321
2009-08-11 2009-08-07 2.820 146,803 +61,323 0.04% 413,960
2009-08-03 2009-07-30 2.282 85,480 -46,457 0.02% 195,039
2009-07-31 2009-07-29 2.142 131,937 +53,890 0.03% 282,580
2009-07-30 2009-07-28 2.196 78,047 +9,291 0.02% 171,359
2009-07-29 2009-07-27 2.174 68,756 -70,614 0.02% 149,480
2009-07-28 2009-07-24 2.099 139,370 +9,291 0.03% 292,500
2009-07-27 2009-07-23 2.088 130,079 +1,859 0.03% 271,601
2009-07-23 2009-07-21 2.174 128,220 +3,716 0.03% 278,759
2009-07-22 2009-07-20 2.206 124,504 +1,858 0.03% 274,700
2009-07-21 2009-07-17 2.217 122,646 +18,583 0.03% 271,921
2009-07-20 2009-07-16 2.088 104,063 +7,433 0.02% 217,280
2009-07-17 2009-07-15 2.056 96,630 +3,717 0.02% 198,640
2009-07-16 2009-07-14 2.185 92,913 +92,913 0.02% 202,999
2009-01-07 2009-01-05 0.958 0 -1,858
2009-01-02 2008-12-29 1.076 1,858 +1,858 0.00% 2,000
2008-12-29 2008-12-22 1.356 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top