History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-02-06 | 2020-02-04 | 0.032 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 0.032 | 0 | -32,959,500 | ||
| 2019-11-05 | 2019-11-01 | 0.032 | 32,959,500 | +252,000 | 0.50% | 1,054,704 |
| 2018-04-04 | 2018-03-29 | 0.032 | 32,707,500 | +3,108,000 | 0.49% | 1,046,640 |
| 2018-03-27 | 2018-03-23 | 0.039 | 29,599,500 | +60,000 | 0.45% | 1,154,380 |
| 2018-03-23 | 2018-03-21 | 0.042 | 29,539,500 | -516,000 | 0.45% | 1,240,659 |
| 2018-03-20 | 2018-03-16 | 0.043 | 30,055,500 | +72,000 | 0.45% | 1,292,386 |
| 2018-03-19 | 2018-03-15 | 0.044 | 29,983,500 | +372,000 | 0.45% | 1,319,274 |
| 2018-03-12 | 2018-03-08 | 0.044 | 29,611,500 | -324,000 | 0.45% | 1,302,906 |
| 2018-03-05 | 2018-03-01 | 0.048 | 29,935,500 | -240,000 | 0.45% | 1,436,904 |
| 2018-03-01 | 2018-02-27 | 0.048 | 30,175,500 | -1,008,000 | 0.46% | 1,448,424 |
| 2018-02-23 | 2018-02-21 | 0.048 | 31,183,500 | -1,032,000 | 0.47% | 1,496,808 |
| 2018-02-21 | 2018-02-15 | 0.049 | 32,215,500 | -192,000 | 0.49% | 1,578,560 |
| 2018-02-20 | 2018-02-13 | 0.048 | 32,407,500 | -3,852,000 | 0.49% | 1,555,560 |
| 2018-02-14 | 2018-02-12 | 0.047 | 36,259,500 | -1,008,000 | 0.55% | 1,704,196 |
| 2018-02-13 | 2018-02-09 | 0.046 | 37,267,500 | +2,280,000 | 0.56% | 1,714,305 |
| 2018-02-08 | 2018-02-06 | 0.046 | 34,987,500 | +480,000 | 0.53% | 1,609,425 |
| 2018-02-07 | 2018-02-05 | 0.046 | 34,507,500 | +1,188,000 | 0.52% | 1,587,345 |
| 2018-02-05 | 2018-02-01 | 0.046 | 33,319,500 | -1,320,000 | 0.50% | 1,532,697 |
| 2018-02-02 | 2018-01-31 | 0.047 | 34,639,500 | -1,874,000 | 0.52% | 1,628,056 |
| 2018-02-01 | 2018-01-30 | 0.047 | 36,513,500 | -180,000 | 0.55% | 1,716,134 |
| 2018-01-31 | 2018-01-29 | 0.040 | 36,693,500 | +864,000 | 0.56% | 1,467,740 |
| 2018-01-30 | 2018-01-26 | 0.038 | 35,829,500 | -96,000 | 0.54% | 1,361,521 |
| 2018-01-29 | 2018-01-25 | 0.040 | 35,925,500 | -708,000 | 0.54% | 1,437,020 |
| 2018-01-26 | 2018-01-24 | 0.041 | 36,633,500 | +2,688,000 | 0.55% | 1,501,974 |
| 2018-01-16 | 2018-01-12 | 0.035 | 33,945,500 | -84,000 | 0.51% | 1,188,092 |
| 2018-01-09 | 2018-01-05 | 0.038 | 34,029,500 | +768,000 | 0.51% | 1,293,121 |
| 2018-01-04 | 2018-01-02 | 0.038 | 33,261,500 | -228,000 | 0.50% | 1,263,937 |
| 2018-01-02 | 2017-12-28 | 0.037 | 33,489,500 | -612,000 | 0.51% | 1,239,112 |
| 2017-12-27 | 2017-12-21 | 0.037 | 34,101,500 | +120,000 | 0.52% | 1,261,756 |
| 2017-12-22 | 2017-12-20 | 0.036 | 33,981,500 | -1,008,000 | 0.51% | 1,223,334 |
| 2017-12-19 | 2017-12-15 | 0.037 | 34,989,500 | -324,000 | 0.53% | 1,294,612 |
| 2017-12-18 | 2017-12-14 | 0.037 | 35,313,500 | -432,000 | 0.53% | 1,306,600 |
| 2017-12-15 | 2017-12-13 | 0.037 | 35,745,500 | -1,824,000 | 0.54% | 1,322,584 |
| 2017-12-14 | 2017-12-12 | 0.037 | 37,569,500 | -900,000 | 0.57% | 1,390,072 |
| 2017-12-11 | 2017-12-07 | 0.040 | 38,469,500 | -552,000 | 0.58% | 1,538,780 |
| 2017-11-28 | 2017-11-24 | 0.040 | 39,021,500 | -36,000 | 0.59% | 1,560,860 |
| 2017-11-23 | 2017-11-21 | 0.043 | 39,057,500 | +408,000 | 0.59% | 1,679,472 |
| 2017-11-20 | 2017-11-16 | 0.044 | 38,649,500 | +588,000 | 0.58% | 1,700,578 |
| 2017-11-17 | 2017-11-15 | 0.044 | 38,061,500 | +120,000 | 0.58% | 1,674,706 |
| 2017-11-16 | 2017-11-14 | 0.045 | 37,941,500 | -120,000 | 0.57% | 1,707,368 |
| 2017-11-15 | 2017-11-13 | 0.044 | 38,061,500 | -480,000 | 0.58% | 1,674,706 |
| 2017-11-14 | 2017-11-10 | 0.045 | 38,541,500 | -2,676,000 | 0.58% | 1,734,368 |
| 2017-11-10 | 2017-11-08 | 0.046 | 41,217,500 | -84,000 | 0.62% | 1,896,005 |
| 2017-11-09 | 2017-11-07 | 0.046 | 41,301,500 | -600,000 | 0.62% | 1,899,869 |
| 2017-11-08 | 2017-11-06 | 0.047 | 41,901,500 | -2,256,000 | 0.63% | 1,969,370 |
| 2017-11-07 | 2017-11-03 | 0.049 | 44,157,500 | -480,000 | 0.67% | 2,163,718 |
| 2017-11-06 | 2017-11-02 | 0.049 | 44,637,500 | +1,080,000 | 0.68% | 2,187,238 |
| 2017-11-03 | 2017-11-01 | 0.043 | 43,557,500 | -840,000 | 0.66% | 1,872,972 |
| 2017-11-02 | 2017-10-31 | 0.044 | 44,397,500 | +360,000 | 0.67% | 1,953,490 |
| 2017-11-01 | 2017-10-30 | 0.042 | 44,037,500 | +468,000 | 0.67% | 1,849,575 |
| 2017-10-31 | 2017-10-27 | 0.044 | 43,569,500 | +876,000 | 0.66% | 1,917,058 |
| 2017-10-30 | 2017-10-26 | 0.046 | 42,693,500 | +36,000 | 0.65% | 1,963,901 |
| 2017-10-27 | 2017-10-25 | 0.048 | 42,657,500 | -1,404,000 | 0.65% | 2,047,560 |
| 2017-10-26 | 2017-10-24 | 0.048 | 44,061,500 | -1,452,000 | 0.67% | 2,114,952 |
| 2017-10-25 | 2017-10-23 | 0.045 | 45,513,500 | +5,136,000 | 0.69% | 2,048,108 |
| 2017-10-24 | 2017-10-20 | 0.046 | 40,377,500 | +2,076,000 | 0.61% | 1,857,365 |
| 2017-10-23 | 2017-10-19 | 0.046 | 38,301,500 | -5,448,000 | 0.58% | 1,761,869 |
| 2017-10-20 | 2017-10-18 | 0.048 | 43,749,500 | +156,000 | 0.66% | 2,099,976 |
| 2017-10-19 | 2017-10-17 | 0.050 | 43,593,500 | -2,544,000 | 0.66% | 2,179,675 |
| 2017-10-18 | 2017-10-16 | 0.046 | 46,137,500 | +1,860,000 | 0.70% | 2,122,325 |
| 2017-10-17 | 2017-10-13 | 0.039 | 44,277,500 | -1,836,000 | 0.67% | 1,726,822 |
| 2017-10-13 | 2017-10-11 | 0.038 | 46,113,500 | -24,000 | 0.70% | 1,752,313 |
| 2017-10-12 | 2017-10-10 | 0.039 | 46,137,500 | +3,852,000 | 0.70% | 1,799,362 |
| 2017-10-10 | 2017-10-06 | 0.037 | 42,285,500 | -300,000 | 0.64% | 1,564,564 |
| 2017-10-09 | 2017-10-04 | 0.037 | 42,585,500 | -48,000 | 0.64% | 1,575,664 |
| 2017-10-06 | 2017-10-03 | 0.035 | 42,633,500 | +1,848,000 | 0.65% | 1,492,173 |
| 2017-10-03 | 2017-09-28 | 0.032 | 40,785,500 | +60,000 | 0.62% | 1,305,136 |
| 2017-09-27 | 2017-09-25 | 0.031 | 40,725,500 | -600,000 | 0.62% | 1,262,490 |
| 2017-09-22 | 2017-09-20 | 0.032 | 41,325,500 | +60,000 | 0.63% | 1,322,416 |
| 2017-09-20 | 2017-09-18 | 0.032 | 41,265,500 | -1,752,000 | 0.62% | 1,320,496 |
| 2017-09-15 | 2017-09-13 | 0.034 | 43,017,500 | +1,704,000 | 0.65% | 1,462,595 |
| 2017-09-13 | 2017-09-11 | 0.033 | 41,313,500 | +600,000 | 0.63% | 1,363,346 |
| 2017-09-12 | 2017-09-08 | 0.032 | 40,713,500 | -1,356,000 | 0.62% | 1,302,832 |
| 2017-09-11 | 2017-09-07 | 0.032 | 42,069,500 | +2,316,000 | 0.64% | 1,346,224 |
| 2017-09-07 | 2017-09-05 | 0.033 | 39,753,500 | +972,000 | 0.60% | 1,311,866 |
| 2017-09-06 | 2017-09-04 | 0.032 | 38,781,500 | +300,000 | 0.59% | 1,241,008 |
| 2017-09-05 | 2017-09-01 | 0.032 | 38,481,500 | -240,000 | 0.58% | 1,231,408 |
| 2017-09-04 | 2017-08-31 | 0.031 | 38,721,500 | +264,000 | 0.59% | 1,200,366 |
| 2017-09-01 | 2017-08-30 | 0.033 | 38,457,500 | -2,904,000 | 0.58% | 1,269,098 |
| 2017-08-31 | 2017-08-29 | 0.034 | 41,361,500 | +480,000 | 0.63% | 1,406,291 |
| 2017-08-30 | 2017-08-28 | 0.034 | 40,881,500 | +240,000 | 0.62% | 1,389,971 |
| 2017-08-29 | 2017-08-25 | 0.034 | 40,641,500 | -1,164,000 | 0.61% | 1,381,811 |
| 2017-08-28 | 2017-08-24 | 0.032 | 41,805,500 | +396,000 | 0.63% | 1,337,776 |
| 2017-08-25 | 2017-08-22 | 0.035 | 41,409,500 | +708,000 | 0.63% | 1,449,333 |
| 2017-08-24 | 2017-08-21 | 0.036 | 40,701,500 | -2,400,000 | 0.62% | 1,465,254 |
| 2017-08-22 | 2017-08-18 | 0.036 | 43,101,500 | +2,244,000 | 0.65% | 1,551,654 |
| 2017-08-21 | 2017-08-17 | 0.034 | 40,857,500 | +300,000 | 0.62% | 1,389,155 |
| 2017-08-14 | 2017-08-10 | 0.037 | 40,557,500 | +960,000 | 0.61% | 1,500,628 |
| 2017-08-04 | 2017-08-02 | 0.037 | 39,597,500 | -48,000 | 0.60% | 1,465,108 |
| 2017-08-01 | 2017-07-28 | 0.038 | 39,645,500 | +12,000 | 0.60% | 1,506,529 |
| 2017-07-31 | 2017-07-27 | 0.038 | 39,633,500 | -600,000 | 0.60% | 1,506,073 |
| 2017-07-27 | 2017-07-25 | 0.039 | 40,233,500 | +600,000 | 0.61% | 1,569,106 |
| 2017-07-26 | 2017-07-24 | 0.036 | 39,633,500 | +300,000 | 0.60% | 1,426,806 |
| 2017-07-25 | 2017-07-21 | 0.038 | 39,333,500 | -240,000 | 0.60% | 1,494,673 |
| 2017-07-21 | 2017-07-19 | 0.039 | 39,573,500 | +360,000 | 0.60% | 1,543,366 |
| 2017-07-18 | 2017-07-14 | 0.040 | 39,213,500 | +504,000 | 0.59% | 1,568,540 |
| 2017-07-17 | 2017-07-13 | 0.042 | 38,709,500 | +1,740,000 | 0.59% | 1,625,799 |
| 2017-07-14 | 2017-07-12 | 0.044 | 36,969,500 | -1,248,000 | 0.56% | 1,626,658 |
| 2017-07-12 | 2017-07-10 | 0.041 | 38,217,500 | +336,000 | 0.58% | 1,566,918 |
| 2017-07-11 | 2017-07-07 | 0.040 | 37,881,500 | -192,000 | 0.57% | 1,515,260 |
| 2017-07-10 | 2017-07-06 | 0.040 | 38,073,500 | +180,000 | 0.58% | 1,522,940 |
| 2017-07-06 | 2017-07-04 | 0.045 | 37,893,500 | -3,276,000 | 0.57% | 1,705,208 |
| 2017-07-05 | 2017-07-03 | 0.046 | 41,169,500 | -420,000 | 0.62% | 1,893,797 |
| 2017-07-04 | 2017-06-30 | 0.051 | 41,589,500 | -48,000 | 0.63% | 2,121,064 |
| 2017-07-03 | 2017-06-29 | 0.052 | 41,637,500 | -2,580,000 | 0.63% | 2,165,150 |
| 2017-06-30 | 2017-06-28 | 0.054 | 44,217,500 | +948,000 | 0.67% | 2,387,745 |
| 2017-06-29 | 2017-06-27 | 0.059 | 43,269,500 | -288,000 | 0.65% | 2,552,900 |
| 2017-06-28 | 2017-06-26 | 0.060 | 43,557,500 | +480,000 | 0.66% | 2,613,450 |
| 2017-06-27 | 2017-06-23 | 0.055 | 43,077,500 | -2,268,000 | 0.65% | 2,369,262 |
| 2017-06-26 | 2017-06-22 | 0.056 | 45,345,500 | +2,232,000 | 0.69% | 2,539,348 |
| 2017-06-23 | 2017-06-21 | 0.056 | 43,113,500 | +396,000 | 0.65% | 2,414,356 |
| 2017-06-22 | 2017-06-20 | 0.049 | 42,717,500 | -600,000 | 0.65% | 2,093,158 |
| 2017-06-21 | 2017-06-19 | 0.049 | 43,317,500 | -300,000 | 0.66% | 2,122,558 |
| 2017-06-20 | 2017-06-16 | 0.046 | 43,617,500 | -1,632,000 | 0.66% | 2,006,405 |
| 2017-06-19 | 2017-06-15 | 0.048 | 45,249,500 | +480,000 | 0.68% | 2,171,976 |
| 2017-06-16 | 2017-06-14 | 0.048 | 44,769,500 | +540,000 | 0.68% | 2,148,936 |
| 2017-06-15 | 2017-06-13 | 0.048 | 44,229,500 | -1,572,000 | 0.67% | 2,123,016 |
| 2017-06-14 | 2017-06-12 | 0.045 | 45,801,500 | +2,280,000 | 0.69% | 2,061,068 |
| 2017-06-13 | 2017-06-09 | 0.049 | 43,521,500 | -2,916,000 | 0.66% | 2,132,554 |
| 2017-06-12 | 2017-06-08 | 0.045 | 46,437,500 | +2,460,000 | 0.70% | 2,089,688 |
| 2017-06-09 | 2017-06-07 | 0.046 | 43,977,500 | +1,248,000 | 0.67% | 2,022,965 |
| 2017-06-08 | 2017-06-06 | 0.036 | 42,729,500 | +144,000 | 0.65% | 1,538,262 |
| 2017-06-06 | 2017-06-02 | 0.037 | 42,585,500 | -1,380,000 | 0.64% | 1,575,664 |
| 2017-06-05 | 2017-06-01 | 0.039 | 43,965,500 | +1,740,000 | 0.67% | 1,714,654 |
| 2017-06-02 | 2017-05-31 | 0.039 | 42,225,500 | +480,000 | 0.64% | 1,646,794 |
| 2017-06-01 | 2017-05-29 | 0.040 | 41,745,500 | +540,000 | 0.63% | 1,669,820 |
| 2017-05-31 | 2017-05-26 | 0.040 | 41,205,500 | +1,008,000 | 0.62% | 1,648,220 |
| 2017-05-29 | 2017-05-25 | 0.042 | 40,197,500 | +828,000 | 0.61% | 1,688,295 |
| 2017-05-26 | 2017-05-24 | 0.047 | 39,369,500 | -240,000 | 0.67% | 1,850,366 |
| 2017-05-25 | 2017-05-23 | 0.047 | 39,609,500 | +240,000 | 0.67% | 1,861,646 |
| 2017-05-22 | 2017-05-18 | 0.050 | 39,369,500 | -1,200,000 | 0.68% | 1,968,475 |
| 2017-05-19 | 2017-05-17 | 0.050 | 40,569,500 | +108,000 | 0.70% | 2,028,475 |
| 2017-05-18 | 2017-05-16 | 0.050 | 40,461,500 | +1,200,000 | 0.70% | 2,023,075 |
| 2017-05-17 | 2017-05-15 | 0.050 | 39,261,500 | +240,000 | 0.68% | 1,963,075 |
| 2017-05-16 | 2017-05-12 | 0.048 | 39,021,500 | -240,000 | 0.71% | 1,873,032 |
| 2017-05-15 | 2017-05-11 | 0.047 | 39,261,500 | +1,080,000 | 0.71% | 1,845,290 |
| 2017-05-11 | 2017-05-09 | 0.047 | 38,181,500 | +108,000 | 0.69% | 1,794,530 |
| 2017-05-10 | 2017-05-08 | 0.047 | 38,073,500 | -960,000 | 0.69% | 1,789,454 |
| 2017-05-04 | 2017-04-28 | 0.050 | 39,033,500 | -2,844,000 | 0.71% | 1,951,675 |
| 2017-05-02 | 2017-04-27 | 0.050 | 41,877,500 | -276,000 | 0.76% | 2,093,875 |
| 2017-04-28 | 2017-04-26 | 0.051 | 42,153,500 | +156,000 | 0.77% | 2,149,828 |
| 2017-04-27 | 2017-04-25 | 0.052 | 41,997,500 | +720,000 | 0.76% | 2,183,870 |
| 2017-04-26 | 2017-04-24 | 0.051 | 41,277,500 | -672,000 | 0.75% | 2,105,152 |
| 2017-04-25 | 2017-04-21 | 0.051 | 41,949,500 | -1,188,000 | 0.76% | 2,139,424 |
| 2017-04-21 | 2017-04-19 | 0.049 | 43,137,500 | -540,000 | 0.78% | 2,113,738 |
| 2017-04-20 | 2017-04-18 | 0.051 | 43,677,500 | -324,000 | 0.79% | 2,227,552 |
| 2017-04-19 | 2017-04-13 | 0.054 | 44,001,500 | +204,000 | 0.80% | 2,376,081 |
| 2017-04-18 | 2017-04-12 | 0.053 | 43,797,500 | -1,104,000 | 0.79% | 2,321,268 |
| 2017-04-13 | 2017-04-11 | 0.057 | 44,901,500 | +2,904,000 | 0.81% | 2,559,386 |
| 2017-04-12 | 2017-04-10 | 0.047 | 41,997,500 | -240,000 | 0.76% | 1,973,882 |
| 2017-04-11 | 2017-04-07 | 0.046 | 42,237,500 | -5,520,000 | 0.77% | 1,942,925 |
| 2017-04-10 | 2017-04-06 | 0.047 | 47,757,500 | -2,220,000 | 0.87% | 2,244,602 |
| 2017-04-07 | 2017-04-05 | 0.048 | 49,977,500 | -192,000 | 0.91% | 2,398,920 |
| 2017-04-06 | 2017-04-03 | 0.049 | 50,169,500 | +2,136,000 | 0.91% | 2,458,306 |
| 2017-04-05 | 2017-03-31 | 0.047 | 48,033,500 | +504,000 | 0.87% | 2,257,574 |
| 2017-04-03 | 2017-03-30 | 0.047 | 47,529,500 | -6,402,000 | 0.86% | 2,233,886 |
| 2017-03-31 | 2017-03-29 | 0.050 | 53,931,500 | +1,668,000 | 0.98% | 2,696,575 |
| 2017-03-30 | 2017-03-28 | 0.045 | 52,263,500 | +2,064,000 | 0.95% | 2,351,858 |
| 2017-03-29 | 2017-03-27 | 0.046 | 50,199,500 | -1,500,000 | 0.91% | 2,309,177 |
| 2017-03-28 | 2017-03-24 | 0.049 | 51,699,500 | +7,872,000 | 0.94% | 2,533,276 |
| 2017-03-27 | 2017-03-23 | 0.053 | 43,827,500 | +36,000 | 0.80% | 2,322,858 |
| 2017-03-24 | 2017-03-22 | 0.053 | 43,791,500 | +444,000 | 0.79% | 2,320,950 |
| 2017-03-23 | 2017-03-21 | 0.058 | 43,347,500 | +396,000 | 0.79% | 2,514,155 |
| 2017-03-22 | 2017-03-20 | 0.061 | 42,951,500 | -156,000 | 0.78% | 2,620,042 |
| 2017-03-21 | 2017-03-17 | 0.058 | 43,107,500 | -1,152,000 | 0.78% | 2,500,235 |
| 2017-03-20 | 2017-03-16 | 0.061 | 44,259,500 | +2,520,000 | 0.80% | 2,699,830 |
| 2017-03-17 | 2017-03-15 | 0.065 | 41,739,500 | +2,196,000 | 0.76% | 2,713,068 |
| 2017-03-16 | 2017-03-14 | 0.066 | 39,543,500 | -2,904,000 | 0.72% | 2,609,871 |
| 2017-03-15 | 2017-03-13 | 0.069 | 42,447,500 | +600,000 | 0.77% | 2,928,878 |
| 2017-03-14 | 2017-03-10 | 0.077 | 41,847,500 | -300,000 | 0.76% | 3,222,258 |
| 2017-03-13 | 2017-03-09 | 0.076 | 42,147,500 | +7,440,000 | 0.76% | 3,203,210 |
| 2017-03-10 | 2017-03-08 | 0.102 | 34,707,500 | -972,000 | 0.63% | 3,540,165 |
| 2017-03-03 | 2017-03-01 | 0.110 | 35,679,500 | -2,004,000 | 0.65% | 3,924,745 |
| 2017-03-02 | 2017-02-28 | 0.110 | 37,683,500 | -600,000 | 0.68% | 4,145,185 |
| 2017-02-24 | 2017-02-22 | 0.111 | 38,283,500 | -240,000 | 0.69% | 4,249,468 |
| 2017-02-21 | 2017-02-17 | 0.113 | 38,523,500 | +240,000 | 0.70% | 4,353,156 |
| 2017-02-20 | 2017-02-16 | 0.114 | 38,283,500 | -108,000 | 0.69% | 4,364,319 |
| 2017-02-17 | 2017-02-15 | 0.112 | 38,391,500 | +108,000 | 0.70% | 4,299,848 |
| 2017-02-16 | 2017-02-14 | 0.116 | 38,283,500 | +2,856,000 | 0.69% | 4,440,886 |
| 2017-02-15 | 2017-02-13 | 0.112 | 35,427,500 | -636,000 | 0.64% | 3,967,880 |
| 2017-02-06 | 2017-02-02 | 0.117 | 36,063,500 | -576,000 | 0.65% | 4,219,430 |
| 2017-02-02 | 2017-01-27 | 0.112 | 36,639,500 | -120,000 | 0.67% | 4,103,624 |
| 2017-01-25 | 2017-01-23 | 0.113 | 36,759,500 | +168,000 | 0.67% | 4,153,824 |
| 2017-01-24 | 2017-01-20 | 0.114 | 36,591,500 | -480,000 | 0.66% | 4,171,431 |
| 2017-01-23 | 2017-01-19 | 0.114 | 37,071,500 | -564,000 | 0.67% | 4,226,151 |
| 2017-01-19 | 2017-01-17 | 0.114 | 37,635,500 | -228,000 | 0.68% | 4,290,447 |
| 2017-01-18 | 2017-01-16 | 0.114 | 37,863,500 | -12,000 | 0.69% | 4,316,439 |
| 2017-01-17 | 2017-01-13 | 0.117 | 37,875,500 | -900,000 | 0.69% | 4,431,434 |
| 2017-01-13 | 2017-01-11 | 0.117 | 38,775,500 | -816,000 | 0.70% | 4,536,734 |
| 2017-01-11 | 2017-01-09 | 0.119 | 39,591,500 | -1,188,000 | 0.72% | 4,711,388 |
| 2017-01-10 | 2017-01-06 | 0.115 | 40,779,500 | -1,140,000 | 0.74% | 4,689,642 |
| 2017-01-09 | 2017-01-05 | 0.120 | 41,919,500 | -276,000 | 0.76% | 5,030,340 |
| 2017-01-06 | 2017-01-04 | 0.132 | 42,195,500 | +240,000 | 0.77% | 5,569,806 |
| 2017-01-04 | 2016-12-30 | 0.131 | 41,955,500 | -240,000 | 0.76% | 5,496,170 |
| 2017-01-03 | 2016-12-29 | 0.139 | 42,195,500 | +120,000 | 0.77% | 5,865,175 |
| 2016-12-23 | 2016-12-21 | 0.140 | 42,075,500 | +72,000 | 0.76% | 5,890,570 |
| 2016-12-22 | 2016-12-20 | 0.138 | 42,003,500 | +864,000 | 0.76% | 5,796,483 |
| 2016-12-20 | 2016-12-16 | 0.129 | 41,139,500 | +264,000 | 0.75% | 5,306,996 |
| 2016-12-19 | 2016-12-15 | 0.128 | 40,875,500 | -684,000 | 0.74% | 5,232,064 |
| 2016-12-16 | 2016-12-14 | 0.128 | 41,559,500 | -732,000 | 0.75% | 5,319,616 |
| 2016-12-15 | 2016-12-13 | 0.127 | 42,291,500 | +276,000 | 0.77% | 5,371,020 |
| 2016-12-14 | 2016-12-12 | 0.130 | 42,015,500 | +96,000 | 0.76% | 5,462,015 |
| 2016-12-13 | 2016-12-09 | 0.134 | 41,919,500 | -552,000 | 0.76% | 5,617,213 |
| 2016-12-12 | 2016-12-08 | 0.129 | 42,471,500 | -240,000 | 0.77% | 5,478,824 |
| 2016-12-09 | 2016-12-07 | 0.124 | 42,711,500 | -120,000 | 0.78% | 5,296,226 |
| 2016-12-08 | 2016-12-06 | 0.121 | 42,831,500 | +372,000 | 0.78% | 5,182,612 |
| 2016-12-07 | 2016-12-05 | 0.123 | 42,459,500 | +660,000 | 0.77% | 5,222,518 |
| 2016-12-06 | 2016-12-02 | 0.126 | 41,799,500 | -468,000 | 0.76% | 5,266,737 |
| 2016-12-05 | 2016-12-01 | 0.117 | 42,267,500 | +168,000 | 0.77% | 4,945,298 |
| 2016-12-02 | 2016-11-30 | 0.113 | 42,099,500 | +408,000 | 0.76% | 4,757,244 |
| 2016-12-01 | 2016-11-29 | 0.113 | 41,691,500 | +732,000 | 0.76% | 4,711,140 |
| 2016-11-30 | 2016-11-28 | 0.114 | 40,959,500 | +168,000 | 0.74% | 4,669,383 |
| 2016-11-29 | 2016-11-25 | 0.112 | 40,791,500 | -1,224,000 | 0.74% | 4,568,648 |
| 2016-11-28 | 2016-11-24 | 0.105 | 42,015,500 | +1,224,000 | 0.76% | 4,411,628 |
| 2016-11-25 | 2016-11-23 | 0.103 | 40,791,500 | -12,000 | 0.74% | 4,201,524 |
| 2016-11-24 | 2016-11-22 | 0.103 | 40,803,500 | -1,596,000 | 0.74% | 4,202,760 |
| 2016-11-23 | 2016-11-21 | 0.105 | 42,399,500 | +96,000 | 0.77% | 4,451,948 |
| 2016-11-22 | 2016-11-18 | 0.092 | 42,303,500 | +3,756,000 | 0.77% | 3,891,922 |
| 2016-11-18 | 2016-11-16 | 0.081 | 38,547,500 | -1,200,000 | 0.70% | 3,122,348 |
| 2016-11-16 | 2016-11-14 | 0.078 | 39,747,500 | -240,000 | 0.72% | 3,100,305 |
| 2016-11-15 | 2016-11-11 | 0.076 | 39,987,500 | -732,000 | 0.73% | 3,039,050 |
| 2016-11-11 | 2016-11-09 | 0.075 | 40,719,500 | -48,000 | 0.74% | 3,053,962 |
| 2016-11-10 | 2016-11-08 | 0.077 | 40,767,500 | +1,200,000 | 0.74% | 3,139,098 |
| 2016-11-09 | 2016-11-07 | 0.076 | 39,567,500 | +144,000 | 0.72% | 3,007,130 |
| 2016-11-03 | 2016-11-01 | 0.075 | 39,423,500 | +264,000 | 0.72% | 2,956,762 |
| 2016-11-02 | 2016-10-31 | 0.081 | 39,159,500 | +3,420,000 | 0.71% | 3,171,920 |
| 2016-11-01 | 2016-10-28 | 0.071 | 35,739,500 | -516,000 | 0.65% | 2,537,504 |
| 2016-10-25 | 2016-10-20 | 0.075 | 36,255,500 | -900,000 | 0.66% | 2,719,162 |
| 2016-10-24 | 2016-10-19 | 0.075 | 37,155,500 | -204,000 | 0.67% | 2,786,662 |
| 2016-10-20 | 2016-10-18 | 0.074 | 37,359,500 | -600,000 | 0.68% | 2,764,603 |
| 2016-10-19 | 2016-10-17 | 0.074 | 37,959,500 | -852,000 | 0.69% | 2,809,003 |
| 2016-10-18 | 2016-10-14 | 0.075 | 38,811,500 | -936,000 | 0.70% | 2,910,862 |
| 2016-10-14 | 2016-10-12 | 0.075 | 39,747,500 | +672,000 | 0.72% | 2,981,062 |
| 2016-10-13 | 2016-10-11 | 0.075 | 39,075,500 | +120,000 | 0.71% | 2,930,662 |
| 2016-10-12 | 2016-10-07 | 0.077 | 38,955,500 | -12,000 | 0.71% | 2,999,574 |
| 2016-10-07 | 2016-10-05 | 0.076 | 38,967,500 | +1,260,000 | 0.71% | 2,961,530 |
| 2016-10-06 | 2016-10-04 | 0.076 | 37,707,500 | -108,000 | 0.68% | 2,865,770 |
| 2016-10-05 | 2016-10-03 | 0.079 | 37,815,500 | +108,000 | 0.69% | 2,987,424 |
| 2016-09-29 | 2016-09-27 | 0.080 | 37,707,500 | -120,000 | 0.68% | 3,016,600 |
| 2016-09-22 | 2016-09-20 | 0.079 | 37,827,500 | -2,400,000 | 0.69% | 2,988,372 |
| 2016-09-20 | 2016-09-15 | 0.080 | 40,227,500 | -576,000 | 0.73% | 3,218,200 |
| 2016-09-12 | 2016-09-08 | 0.082 | 40,803,500 | +120,000 | 0.74% | 3,345,887 |
| 2016-09-09 | 2016-09-07 | 0.084 | 40,683,500 | -1,296,000 | 0.74% | 3,417,414 |
| 2016-09-08 | 2016-09-06 | 0.085 | 41,979,500 | -48,000 | 0.76% | 3,568,258 |
| 2016-09-06 | 2016-09-02 | 0.084 | 42,027,500 | -960,000 | 0.76% | 3,530,310 |
| 2016-09-05 | 2016-09-01 | 0.083 | 42,987,500 | +960,000 | 0.78% | 3,567,962 |
| 2016-09-01 | 2016-08-30 | 0.084 | 42,027,500 | +396,000 | 0.76% | 3,530,310 |
| 2016-08-30 | 2016-08-26 | 0.079 | 41,631,500 | +108,000 | 0.76% | 3,288,888 |
| 2016-08-23 | 2016-08-19 | 0.079 | 41,523,500 | +2,000 | 0.75% | 3,280,356 |
| 2016-08-22 | 2016-08-18 | 0.080 | 41,521,500 | +1,560,000 | 0.75% | 3,321,720 |
| 2016-08-19 | 2016-08-17 | 0.083 | 39,961,500 | +228,000 | 0.73% | 3,316,804 |
| 2016-08-18 | 2016-08-16 | 0.093 | 39,733,500 | -600,000 | 0.72% | 3,695,216 |
| 2016-08-17 | 2016-08-15 | 0.077 | 40,333,500 | -984,000 | 0.73% | 3,105,680 |
| 2016-08-16 | 2016-08-12 | 0.078 | 41,317,500 | -2,160,000 | 0.75% | 3,222,765 |
| 2016-08-15 | 2016-08-11 | 0.075 | 43,477,500 | -4,452,000 | 0.79% | 3,260,812 |
| 2016-08-12 | 2016-08-10 | 0.080 | 47,929,500 | -276,000 | 0.87% | 3,834,360 |
| 2016-08-10 | 2016-08-08 | 0.080 | 48,205,500 | -72,000 | 0.87% | 3,856,440 |
| 2016-08-08 | 2016-08-04 | 0.084 | 48,277,500 | -2,412,000 | 0.88% | 4,055,310 |
| 2016-08-05 | 2016-08-03 | 0.086 | 50,689,500 | +276,000 | 0.92% | 4,359,297 |
| 2016-08-04 | 2016-08-01 | 0.087 | 50,413,500 | -48,000 | 0.92% | 4,385,974 |
| 2016-07-27 | 2016-07-25 | 0.092 | 50,461,500 | +576,000 | 0.92% | 4,642,458 |
| 2016-07-26 | 2016-07-22 | 0.093 | 49,885,500 | -3,804,000 | 0.91% | 4,639,352 |
| 2016-07-22 | 2016-07-20 | 0.091 | 53,689,500 | -120,000 | 0.97% | 4,885,744 |
| 2016-07-18 | 2016-07-14 | 0.089 | 53,809,500 | -2,304,000 | 0.98% | 4,789,046 |
| 2016-07-14 | 2016-07-12 | 0.089 | 56,113,500 | -408,000 | 1.02% | 4,994,102 |
| 2016-07-12 | 2016-07-08 | 0.090 | 56,521,500 | -1,632,000 | 1.03% | 5,086,935 |
| 2016-07-11 | 2016-07-07 | 0.089 | 58,153,500 | -1,848,000 | 1.06% | 5,175,662 |
| 2016-07-07 | 2016-07-05 | 0.088 | 60,001,500 | -168,000 | 1.09% | 5,280,132 |
| 2016-07-06 | 2016-07-04 | 0.092 | 60,169,500 | -72,000 | 1.09% | 5,535,594 |
| 2016-07-04 | 2016-06-29 | 0.095 | 60,241,500 | +1,320,000 | 1.09% | 5,722,942 |
| 2016-06-30 | 2016-06-28 | 0.095 | 58,921,500 | -252,000 | 1.07% | 5,597,542 |
| 2016-06-29 | 2016-06-27 | 0.094 | 59,173,500 | +516,000 | 1.07% | 5,562,309 |
| 2016-06-28 | 2016-06-24 | 0.088 | 58,657,500 | -540,000 | 1.06% | 5,161,860 |
| 2016-06-27 | 2016-06-23 | 0.093 | 59,197,500 | -2,964,000 | 1.07% | 5,505,368 |
| 2016-06-22 | 2016-06-20 | 0.093 | 62,161,500 | -156,000 | 1.13% | 5,781,020 |
| 2016-06-21 | 2016-06-17 | 0.097 | 62,317,500 | -264,000 | 1.13% | 6,044,798 |
| 2016-06-20 | 2016-06-16 | 0.098 | 62,581,500 | +432,000 | 1.14% | 6,132,987 |
| 2016-06-17 | 2016-06-15 | 0.101 | 62,149,500 | +2,700,000 | 1.13% | 6,277,100 |
| 2016-06-16 | 2016-06-14 | 0.101 | 59,449,500 | +9,120,000 | 1.08% | 6,004,400 |
| 2016-06-15 | 2016-06-13 | 0.099 | 50,329,500 | -2,520,000 | 0.91% | 4,982,620 |
| 2016-06-14 | 2016-06-10 | 0.095 | 52,849,500 | +4,800,000 | 0.96% | 5,020,702 |
| 2016-06-13 | 2016-06-08 | 0.094 | 48,049,500 | +72,000 | 0.87% | 4,516,653 |
| 2016-06-10 | 2016-06-07 | 0.092 | 47,977,500 | +1,152,000 | 0.87% | 4,413,930 |
| 2016-06-08 | 2016-06-06 | 0.087 | 46,825,500 | -1,596,000 | 0.85% | 4,073,818 |
| 2016-06-07 | 2016-06-03 | 0.087 | 48,421,500 | +8,532,000 | 0.88% | 4,212,670 |
| 2016-06-06 | 2016-06-02 | 0.086 | 39,889,500 | +120,000 | 0.72% | 3,430,497 |
| 2016-06-03 | 2016-06-01 | 0.076 | 39,769,500 | -144,000 | 0.72% | 3,022,482 |
| 2016-06-02 | 2016-05-31 | 0.077 | 39,913,500 | -84,000 | 0.72% | 3,073,340 |
| 2016-06-01 | 2016-05-30 | 0.075 | 39,997,500 | -600,000 | 0.73% | 2,999,812 |
| 2016-05-30 | 2016-05-26 | 0.078 | 40,597,500 | +1,056,000 | 0.74% | 3,166,605 |
| 2016-05-27 | 2016-05-25 | 0.076 | 39,541,500 | +2,256,000 | 0.72% | 3,005,154 |
| 2016-05-26 | 2016-05-24 | 0.076 | 37,285,500 | +240,000 | 0.68% | 2,833,698 |
| 2016-05-25 | 2016-05-23 | 0.075 | 37,045,500 | +960,000 | 0.67% | 2,778,412 |
| 2016-05-24 | 2016-05-20 | 0.076 | 36,085,500 | +828,000 | 0.65% | 2,742,498 |
| 2016-05-23 | 2016-05-19 | 0.073 | 35,257,500 | +516,000 | 0.64% | 2,573,798 |
| 2016-05-20 | 2016-05-18 | 0.072 | 34,741,500 | +24,000 | 0.63% | 2,501,388 |
| 2016-05-19 | 2016-05-17 | 0.072 | 34,717,500 | -1,680,000 | 0.63% | 2,499,660 |
| 2016-05-17 | 2016-05-13 | 0.069 | 36,397,500 | -420,000 | 0.66% | 2,511,428 |
| 2016-05-16 | 2016-05-12 | 0.069 | 36,817,500 | -900,000 | 0.67% | 2,540,408 |
| 2016-05-13 | 2016-05-11 | 0.070 | 37,717,500 | -1,200,000 | 0.68% | 2,640,225 |
| 2016-05-12 | 2016-05-10 | 0.071 | 38,917,500 | -2,400,000 | 0.71% | 2,763,142 |
| 2016-05-11 | 2016-05-09 | 0.075 | 41,317,500 | +48,000 | 0.75% | 3,098,812 |
| 2016-05-10 | 2016-05-06 | 0.077 | 41,269,500 | -96,000 | 0.75% | 3,177,752 |
| 2016-05-09 | 2016-05-05 | 0.080 | 41,365,500 | -2,916,000 | 0.75% | 3,309,240 |
| 2016-05-06 | 2016-05-04 | 0.076 | 44,281,500 | -432,000 | 0.80% | 3,365,394 |
| 2016-05-05 | 2016-05-03 | 0.076 | 44,713,500 | -600,000 | 0.81% | 3,398,226 |
| 2016-05-04 | 2016-04-29 | 0.077 | 45,313,500 | -2,160,000 | 0.82% | 3,489,140 |
| 2016-05-03 | 2016-04-28 | 0.079 | 47,473,500 | +624,000 | 0.86% | 3,750,406 |
| 2016-04-29 | 2016-04-27 | 0.085 | 46,849,500 | +4,320,000 | 0.85% | 3,982,208 |
| 2016-04-28 | 2016-04-26 | 0.076 | 42,529,500 | +948,000 | 0.77% | 3,232,242 |
| 2016-04-27 | 2016-04-25 | 0.075 | 41,581,500 | +1,068,000 | 0.75% | 3,118,612 |
| 2016-04-26 | 2016-04-22 | 0.074 | 40,513,500 | -444,000 | 0.74% | 2,997,999 |
| 2016-04-25 | 2016-04-21 | 0.073 | 40,957,500 | +384,000 | 0.74% | 2,989,898 |
| 2016-04-22 | 2016-04-20 | 0.073 | 40,573,500 | +312,000 | 0.74% | 2,961,866 |
| 2016-04-21 | 2016-04-19 | 0.073 | 40,261,500 | -1,176,000 | 0.73% | 2,939,090 |
| 2016-04-20 | 2016-04-18 | 0.072 | 41,437,500 | -792,000 | 0.75% | 2,983,500 |
| 2016-04-19 | 2016-04-15 | 0.072 | 42,229,500 | +8,544,000 | 0.77% | 3,040,524 |
| 2016-04-18 | 2016-04-14 | 0.067 | 33,685,500 | -2,772,000 | 0.61% | 2,256,928 |
| 2016-04-15 | 2016-04-13 | 0.071 | 36,457,500 | +312,000 | 0.66% | 2,588,482 |
| 2016-04-14 | 2016-04-12 | 0.072 | 36,145,500 | -468,000 | 0.66% | 2,602,476 |
| 2016-04-13 | 2016-04-11 | 0.075 | 36,613,500 | -5,652,000 | 0.66% | 2,746,012 |
| 2016-04-12 | 2016-04-08 | 0.079 | 42,265,500 | -1,200,000 | 0.77% | 3,338,974 |
| 2016-04-07 | 2016-04-05 | 0.078 | 43,465,500 | -432,000 | 0.79% | 3,390,309 |
| 2016-03-31 | 2016-03-29 | 0.079 | 43,897,500 | +156,000 | 0.80% | 3,467,902 |
| 2016-03-30 | 2016-03-24 | 0.079 | 43,741,500 | +912,000 | 0.79% | 3,455,578 |
| 2016-03-29 | 2016-03-23 | 0.080 | 42,829,500 | -240,000 | 0.78% | 3,426,360 |
| 2016-03-24 | 2016-03-22 | 0.080 | 43,069,500 | +48,000 | 0.78% | 3,445,560 |
| 2016-03-23 | 2016-03-21 | 0.086 | 43,021,500 | +1,788,000 | 0.78% | 3,699,849 |
| 2016-03-22 | 2016-03-18 | 0.082 | 41,233,500 | -3,384,000 | 0.75% | 3,381,147 |
| 2016-03-21 | 2016-03-17 | 0.082 | 44,617,500 | -3,204,000 | 0.81% | 3,658,635 |
| 2016-03-18 | 2016-03-16 | 0.085 | 47,821,500 | +720,000 | 0.87% | 4,064,828 |
| 2016-03-17 | 2016-03-15 | 0.090 | 47,101,500 | -3,912,000 | 0.85% | 4,239,135 |
| 2016-03-16 | 2016-03-14 | 0.095 | 51,013,500 | +1,200,000 | 0.93% | 4,846,282 |
| 2016-03-15 | 2016-03-11 | 0.097 | 49,813,500 | -3,708,000 | 0.90% | 4,831,910 |
| 2016-03-14 | 2016-03-10 | 0.099 | 53,521,500 | +2,364,000 | 0.97% | 5,298,628 |
| 2016-03-11 | 2016-03-09 | 0.102 | 51,157,500 | -4,440,000 | 0.93% | 5,218,065 |
| 2016-03-10 | 2016-03-08 | 0.104 | 55,597,500 | -2,664,000 | 1.01% | 5,782,140 |
| 2016-03-09 | 2016-03-07 | 0.102 | 58,261,500 | +300,000 | 1.06% | 5,942,673 |
| 2016-03-08 | 2016-03-04 | 0.103 | 57,961,500 | -2,748,000 | 1.05% | 5,970,034 |
| 2016-03-07 | 2016-03-03 | 0.105 | 60,709,500 | -804,000 | 1.10% | 6,374,498 |
| 2016-03-04 | 2016-03-02 | 0.098 | 61,513,500 | -1,452,000 | 1.12% | 6,028,323 |
| 2016-03-03 | 2016-03-01 | 0.101 | 62,965,500 | -744,000 | 1.14% | 6,359,516 |
| 2016-03-02 | 2016-02-29 | 0.101 | 63,709,500 | +228,000 | 1.16% | 6,434,660 |
| 2016-03-01 | 2016-02-26 | 0.102 | 63,481,500 | -276,000 | 1.15% | 6,475,113 |
| 2016-02-29 | 2016-02-25 | 0.101 | 63,757,500 | -192,000 | 1.16% | 6,439,508 |
| 2016-02-26 | 2016-02-24 | 0.105 | 63,949,500 | +180,000 | 1.16% | 6,714,698 |
| 2016-02-25 | 2016-02-23 | 0.105 | 63,769,500 | +12,000 | 1.16% | 6,695,798 |
| 2016-02-24 | 2016-02-22 | 0.107 | 63,757,500 | -672,000 | 1.16% | 6,822,052 |
| 2016-02-23 | 2016-02-19 | 0.100 | 64,429,500 | +504,000 | 1.17% | 6,442,950 |
| 2016-02-22 | 2016-02-18 | 0.108 | 63,925,500 | +756,000 | 1.16% | 6,903,954 |
| 2016-02-19 | 2016-02-17 | 0.108 | 63,169,500 | +300,000 | 1.15% | 6,822,306 |
| 2016-02-18 | 2016-02-16 | 0.114 | 62,869,500 | -276,000 | 1.14% | 7,167,123 |
| 2016-02-17 | 2016-02-15 | 0.101 | 63,145,500 | -204,000 | 1.15% | 6,377,696 |
| 2016-02-16 | 2016-02-12 | 0.097 | 63,349,500 | +240,000 | 1.15% | 6,144,902 |
| 2016-02-15 | 2016-02-11 | 0.103 | 63,109,500 | +420,000 | 1.15% | 6,500,278 |
| 2016-02-12 | 2016-02-05 | 0.107 | 62,689,500 | +1,812,000 | 1.14% | 6,707,776 |
| 2016-02-11 | 2016-02-04 | 0.106 | 60,877,500 | -5,664,000 | 1.10% | 6,453,015 |
| 2016-02-05 | 2016-02-03 | 0.092 | 66,541,500 | +888,000 | 1.21% | 6,121,818 |
| 2016-02-04 | 2016-02-02 | 0.083 | 65,653,500 | +852,000 | 1.19% | 5,449,240 |
| 2016-02-03 | 2016-02-01 | 0.082 | 64,801,500 | +2,076,000 | 1.18% | 5,313,723 |
| 2016-02-02 | 2016-01-29 | 0.086 | 62,725,500 | +840,000 | 1.14% | 5,394,393 |
| 2016-02-01 | 2016-01-28 | 0.083 | 61,885,500 | -492,000 | 1.12% | 5,136,496 |
| 2016-01-29 | 2016-01-27 | 0.082 | 62,377,500 | -48,000 | 1.13% | 5,114,955 |
| 2016-01-28 | 2016-01-26 | 0.081 | 62,425,500 | -252,000 | 1.13% | 5,056,466 |
| 2016-01-27 | 2016-01-25 | 0.087 | 62,677,500 | +276,000 | 1.14% | 5,452,942 |
| 2016-01-26 | 2016-01-22 | 0.094 | 62,401,500 | +936,000 | 1.13% | 5,865,741 |
| 2016-01-25 | 2016-01-21 | 0.092 | 61,465,500 | -276,000 | 1.12% | 5,654,826 |
| 2016-01-22 | 2016-01-20 | 0.107 | 61,741,500 | -2,496,000 | 1.12% | 6,606,340 |
| 2016-01-21 | 2016-01-19 | 0.110 | 64,237,500 | -3,588,000 | 1.17% | 7,066,125 |
| 2016-01-15 | 2016-01-13 | 0.108 | 67,825,500 | -2,424,000 | 1.23% | 7,325,154 |
| 2016-01-14 | 2016-01-12 | 0.109 | 70,249,500 | -1,200,000 | 1.28% | 7,657,196 |
| 2016-01-13 | 2016-01-11 | 0.112 | 71,449,500 | +192,000 | 1.30% | 8,002,344 |
| 2016-01-12 | 2016-01-08 | 0.119 | 71,257,500 | +840,000 | 1.29% | 8,479,642 |
| 2016-01-08 | 2016-01-06 | 0.121 | 70,417,500 | -12,000 | 1.28% | 8,520,518 |
| 2016-01-06 | 2016-01-04 | 0.123 | 70,429,500 | +720,000 | 1.28% | 8,662,828 |
| 2016-01-05 | 2015-12-31 | 0.127 | 69,709,500 | +648,000 | 1.27% | 8,853,106 |
| 2016-01-04 | 2015-12-29 | 0.130 | 69,061,500 | -696,000 | 1.25% | 8,977,995 |
| 2015-12-30 | 2015-12-28 | 0.123 | 69,757,500 | -240,000 | 1.27% | 8,580,172 |
| 2015-12-29 | 2015-12-24 | 0.127 | 69,997,500 | -5,544,000 | 1.27% | 8,889,682 |
| 2015-12-28 | 2015-12-22 | 0.127 | 75,541,500 | +48,000 | 1.37% | 9,593,770 |
| 2015-12-23 | 2015-12-21 | 0.129 | 75,493,500 | -384,000 | 1.37% | 9,738,662 |
| 2015-12-22 | 2015-12-18 | 0.130 | 75,877,500 | +288,000 | 1.38% | 9,864,075 |
| 2015-12-21 | 2015-12-17 | 0.130 | 75,589,500 | -672,000 | 1.37% | 9,826,635 |
| 2015-12-18 | 2015-12-16 | 0.133 | 76,261,500 | +120,000 | 1.38% | 10,142,780 |
| 2015-12-17 | 2015-12-15 | 0.133 | 76,141,500 | -36,000 | 1.38% | 10,126,820 |
| 2015-12-16 | 2015-12-14 | 0.133 | 76,177,500 | +372,000 | 1.38% | 10,131,608 |
| 2015-12-15 | 2015-12-11 | 0.135 | 75,805,500 | -12,000 | 1.38% | 10,233,742 |
| 2015-12-14 | 2015-12-10 | 0.132 | 75,817,500 | +660,000 | 1.38% | 10,007,910 |
| 2015-12-11 | 2015-12-09 | 0.131 | 75,157,500 | +912,000 | 1.36% | 9,845,632 |
| 2015-12-10 | 2015-12-08 | 0.137 | 74,245,500 | -240,000 | 1.35% | 10,171,634 |
| 2015-12-09 | 2015-12-07 | 0.136 | 74,485,500 | -396,000 | 1.35% | 10,130,028 |
| 2015-12-08 | 2015-12-04 | 0.133 | 74,881,500 | -1,620,000 | 1.36% | 9,959,240 |
| 2015-12-04 | 2015-12-02 | 0.124 | 76,501,500 | +1,728,000 | 1.39% | 9,486,186 |
| 2015-12-03 | 2015-12-01 | 0.129 | 74,773,500 | +2,904,000 | 1.36% | 9,645,782 |
| 2015-12-02 | 2015-11-30 | 0.130 | 71,869,500 | -1,680,000 | 1.30% | 9,343,035 |
| 2015-12-01 | 2015-11-27 | 0.126 | 73,549,500 | +336,000 | 1.33% | 9,267,237 |
| 2015-11-30 | 2015-11-26 | 0.121 | 73,213,500 | +1,464,000 | 1.33% | 8,858,834 |
| 2015-11-27 | 2015-11-25 | 0.130 | 71,749,500 | +336,000 | 1.30% | 9,327,435 |
| 2015-11-26 | 2015-11-24 | 0.123 | 71,413,500 | +1,284,000 | 1.30% | 8,783,860 |
| 2015-11-25 | 2015-11-23 | 0.121 | 70,129,500 | +2,664,000 | 1.27% | 8,485,670 |
| 2015-11-24 | 2015-11-20 | 0.123 | 67,465,500 | +3,600,000 | 1.22% | 8,298,256 |
| 2015-11-23 | 2015-11-19 | 0.115 | 63,865,500 | -3,564,000 | 1.16% | 7,344,532 |
| 2015-11-20 | 2015-11-18 | 0.119 | 67,429,500 | -2,400,000 | 1.22% | 8,024,110 |
| 2015-11-19 | 2015-11-17 | 0.122 | 69,829,500 | +14,010,500 | 1.27% | 8,519,199 |
| 2015-11-18 | 2015-11-16 | 0.123 | 55,819,000 | -1,380,000 | 1.52% | 6,865,737 |
| 2015-11-17 | 2015-11-13 | 0.128 | 57,199,000 | -168,000 | 1.56% | 7,321,472 |
| 2015-11-16 | 2015-11-12 | 0.125 | 57,367,000 | +684,000 | 1.56% | 7,170,875 |
| 2015-11-13 | 2015-11-11 | 0.125 | 56,683,000 | -576,000 | 1.54% | 7,085,375 |
| 2015-11-12 | 2015-11-10 | 0.128 | 57,259,000 | +588,000 | 1.56% | 7,329,152 |
| 2015-11-11 | 2015-11-09 | 0.126 | 56,671,000 | +1,536,000 | 1.54% | 7,140,546 |
| 2015-11-10 | 2015-11-06 | 0.133 | 55,135,000 | +3,828,000 | 1.50% | 7,332,955 |
| 2015-11-09 | 2015-11-05 | 0.125 | 51,307,000 | +3,360,000 | 1.40% | 6,413,375 |
| 2015-11-06 | 2015-11-04 | 0.109 | 47,947,000 | -600,000 | 1.31% | 5,226,223 |
| 2015-11-04 | 2015-11-02 | 0.106 | 48,547,000 | -960,000 | 1.32% | 5,145,982 |
| 2015-11-03 | 2015-10-30 | 0.110 | 49,507,000 | -1,200,000 | 1.35% | 5,445,770 |
| 2015-11-02 | 2015-10-29 | 0.109 | 50,707,000 | +600,000 | 1.38% | 5,527,063 |
| 2015-10-30 | 2015-10-28 | 0.110 | 50,107,000 | +300,000 | 1.36% | 5,511,770 |
| 2015-10-29 | 2015-10-27 | 0.111 | 49,807,000 | -1,980,000 | 1.36% | 5,528,577 |
| 2015-10-28 | 2015-10-26 | 0.123 | 51,787,000 | +144,000 | 1.41% | 6,369,801 |
| 2015-10-27 | 2015-10-23 | 0.125 | 51,643,000 | -972,000 | 1.41% | 6,455,375 |
| 2015-10-23 | 2015-10-20 | 0.129 | 52,615,000 | +360,000 | 1.43% | 6,787,335 |
| 2015-10-22 | 2015-10-19 | 0.132 | 52,255,000 | +468,000 | 1.42% | 6,897,660 |
| 2015-10-20 | 2015-10-16 | 0.137 | 51,787,000 | +600,000 | 1.41% | 7,094,819 |
| 2015-10-19 | 2015-10-15 | 0.135 | 51,187,000 | +1,368,000 | 1.39% | 6,910,245 |
| 2015-10-16 | 2015-10-14 | 0.133 | 49,819,000 | +24,000 | 1.36% | 6,625,927 |
| 2015-10-15 | 2015-10-13 | 0.125 | 49,795,000 | -564,000 | 1.36% | 6,224,375 |
| 2015-10-14 | 2015-10-12 | 0.137 | 50,359,000 | -2,316,000 | 1.37% | 6,883,392 |
| 2015-10-13 | 2015-10-09 | 0.152 | 52,675,000 | +5,539,110 | 1.43% | 7,993,654 |
| 2015-10-09 | 2015-10-07 | 0.142 | 47,135,890 | -1,494,047 | 1.38% | 6,696,492 |
| 2015-10-08 | 2015-10-06 | 0.138 | 48,629,937 | -1,817,386 | 1.42% | 6,699,392 |
| 2015-10-07 | 2015-10-05 | 0.137 | 50,447,323 | -33,449 | 1.48% | 6,895,465 |
| 2015-10-06 | 2015-10-02 | 0.140 | 50,480,772 | +167,244 | 1.48% | 7,063,030 |
| 2015-10-05 | 2015-09-30 | 0.136 | 50,313,528 | -423,685 | 1.47% | 6,823,026 |
| 2015-10-02 | 2015-09-29 | 0.138 | 50,737,213 | -122,645 | 1.49% | 6,989,696 |
| 2015-09-30 | 2015-09-25 | 0.145 | 50,859,858 | +557,480 | 1.49% | 7,389,765 |
| 2015-09-25 | 2015-09-23 | 0.149 | 50,302,378 | +1,048,063 | 1.47% | 7,471,182 |
| 2015-09-24 | 2015-09-22 | 0.151 | 49,254,315 | -222,992 | 1.44% | 7,421,540 |
| 2015-09-23 | 2015-09-21 | 0.152 | 49,477,307 | +512,882 | 1.45% | 7,508,391 |
| 2015-09-22 | 2015-09-18 | 0.156 | 48,964,425 | +211,842 | 1.43% | 7,641,355 |
| 2015-09-21 | 2015-09-17 | 0.151 | 48,752,583 | +89,197 | 1.43% | 7,345,940 |
| 2015-09-18 | 2015-09-16 | 0.157 | 48,663,386 | -33,449 | 1.43% | 7,646,750 |
| 2015-09-17 | 2015-09-15 | 0.153 | 48,696,835 | +657,827 | 1.43% | 7,442,362 |
| 2015-09-15 | 2015-09-11 | 0.152 | 48,039,008 | -747,023 | 1.41% | 7,290,123 |
| 2015-09-14 | 2015-09-10 | 0.143 | 48,786,031 | -222,993 | 1.43% | 6,983,431 |
| 2015-09-11 | 2015-09-09 | 0.144 | 49,009,024 | -702,425 | 1.44% | 7,068,098 |
| 2015-09-10 | 2015-09-08 | 0.136 | 49,711,449 | +914,268 | 1.46% | 6,741,378 |
| 2015-09-09 | 2015-09-07 | 0.139 | 48,797,181 | -133,795 | 1.43% | 6,774,951 |
| 2015-09-08 | 2015-09-04 | 0.140 | 48,930,976 | +89,196 | 1.43% | 6,846,190 |
| 2015-09-07 | 2015-09-02 | 0.146 | 48,841,780 | -78,047 | 1.43% | 7,149,112 |
| 2015-09-04 | 2015-09-01 | 0.151 | 48,919,827 | -66,897 | 1.43% | 7,371,140 |
| 2015-09-02 | 2015-08-31 | 0.155 | 48,986,724 | +66,897 | 1.44% | 7,592,112 |
| 2015-09-01 | 2015-08-28 | 0.152 | 48,919,827 | -401,386 | 1.43% | 7,423,791 |
| 2015-08-31 | 2015-08-27 | 0.157 | 49,321,213 | -1,349,102 | 1.45% | 7,750,118 |
| 2015-08-27 | 2015-08-25 | 0.140 | 50,670,315 | -178,394 | 1.48% | 7,089,550 |
| 2015-08-26 | 2015-08-24 | 0.140 | 50,848,709 | +78,048 | 1.49% | 7,114,510 |
| 2015-08-25 | 2015-08-21 | 0.166 | 50,770,661 | -468,284 | 1.49% | 8,415,022 |
| 2015-08-21 | 2015-08-19 | 0.172 | 51,238,945 | +66,898 | 1.50% | 8,823,520 |
| 2015-08-20 | 2015-08-18 | 0.180 | 51,172,047 | -691,276 | 1.50% | 9,197,525 |
| 2015-08-18 | 2015-08-14 | 0.194 | 51,863,323 | -724,724 | 1.52% | 10,047,420 |
| 2015-08-17 | 2015-08-13 | 0.194 | 52,588,047 | +624,378 | 1.54% | 10,187,820 |
| 2015-08-14 | 2015-08-12 | 0.199 | 51,963,669 | -2,542,111 | 1.52% | 10,346,495 |
| 2015-08-13 | 2015-08-11 | 0.207 | 54,505,780 | +880,819 | 1.60% | 11,263,296 |
| 2015-08-12 | 2015-08-10 | 0.221 | 53,624,961 | -557,480 | 1.57% | 11,831,575 |
| 2015-08-11 | 2015-08-07 | 0.211 | 54,182,441 | -11,150 | 1.59% | 11,429,740 |
| 2015-08-07 | 2015-08-05 | 0.207 | 54,193,591 | +345,638 | 1.59% | 11,198,784 |
| 2015-08-05 | 2015-08-03 | 0.210 | 53,847,953 | +144,945 | 1.89% | 11,301,225 |
| 2015-08-04 | 2015-07-31 | 0.217 | 53,703,008 | +512,882 | 1.89% | 11,675,398 |
| 2015-08-03 | 2015-07-30 | 0.225 | 53,190,126 | +735,874 | 1.87% | 11,964,623 |
| 2015-07-31 | 2015-07-29 | 0.200 | 52,454,252 | +144,945 | 1.84% | 10,500,630 |
| 2015-07-30 | 2015-07-28 | 0.194 | 52,309,307 | -278,740 | 1.84% | 10,133,820 |
| 2015-07-29 | 2015-07-27 | 0.193 | 52,588,047 | +211,842 | 1.85% | 10,131,221 |
| 2015-07-28 | 2015-07-24 | 0.212 | 52,376,205 | +22,299 | 1.84% | 11,105,087 |
| 2015-07-27 | 2015-07-23 | 0.212 | 52,353,906 | -426,472 | 1.84% | 11,100,359 |
| 2015-07-24 | 2015-07-22 | 0.218 | 52,780,378 | -33,449 | 1.86% | 11,531,618 |
| 2015-07-23 | 2015-07-21 | 0.239 | 52,813,827 | +55,748 | 1.86% | 12,618,924 |
| 2015-07-22 | 2015-07-20 | 0.239 | 52,758,079 | -245,291 | 1.85% | 12,605,604 |
| 2015-07-21 | 2015-07-17 | 0.242 | 53,003,370 | -624,378 | 1.86% | 12,835,350 |
| 2015-07-20 | 2015-07-16 | 0.244 | 53,627,748 | +144,945 | 1.89% | 13,101,986 |
| 2015-07-17 | 2015-07-15 | 0.237 | 53,482,803 | +858,520 | 1.88% | 12,663,640 |
| 2015-07-16 | 2015-07-14 | 0.246 | 52,624,283 | -301,040 | 1.85% | 12,970,102 |
| 2015-07-15 | 2015-07-13 | 0.256 | 52,925,323 | +869,669 | 1.86% | 13,556,956 |
| 2015-07-14 | 2015-07-10 | 0.260 | 52,055,654 | -334,488 | 1.83% | 13,558,292 |
| 2015-07-13 | 2015-07-09 | 0.242 | 52,390,142 | +3,211,087 | 1.84% | 12,686,850 |
| 2015-07-10 | 2015-07-08 | 0.152 | 49,179,055 | +880,819 | 1.73% | 7,463,130 |
| 2015-07-09 | 2015-07-07 | 0.213 | 48,298,236 | -524,032 | 1.70% | 10,292,436 |
| 2015-07-08 | 2015-07-06 | 0.215 | 48,822,268 | -1,382,551 | 1.72% | 10,509,200 |
| 2015-07-07 | 2015-07-03 | 0.260 | 50,204,819 | -813,921 | 1.77% | 13,076,228 |
| 2015-07-06 | 2015-07-02 | 0.296 | 51,018,740 | +457,134 | 1.79% | 15,100,250 |
| 2015-07-03 | 2015-06-30 | 0.328 | 50,561,606 | +1,895,433 | 1.78% | 16,597,490 |
| 2015-07-02 | 2015-06-29 | 0.350 | 48,666,173 | +1,917,732 | 1.71% | 17,022,850 |
| 2015-06-30 | 2015-06-26 | 0.350 | 46,748,441 | -680,126 | 1.64% | 16,352,050 |
| 2015-06-29 | 2015-06-25 | 0.350 | 47,428,567 | +546,331 | 1.67% | 16,589,950 |
| 2015-06-26 | 2015-06-24 | 0.339 | 46,882,236 | +6,232,630 | 1.65% | 15,894,270 |
| 2015-06-25 | 2015-06-23 | 0.312 | 40,649,606 | +12,914,960 | 1.43% | 12,687,500 |
| 2015-06-24 | 2015-06-22 | 0.269 | 27,734,646 | +1,750,489 | 0.98% | 7,462,500 |
| 2015-06-23 | 2015-06-19 | 0.262 | 25,984,157 | +2,006,929 | 0.91% | 6,795,738 |
| 2015-06-22 | 2015-06-18 | 0.269 | 23,977,228 | +13,613,669 | 0.84% | 6,451,500 |
| 2015-06-19 | 2015-06-17 | 0.245 | 10,363,559 | +245,291 | 0.36% | 2,543,112 |
| 2015-06-18 | 2015-06-16 | 0.251 | 10,118,268 | +167,244 | 0.36% | 2,537,370 |
| 2015-06-17 | 2015-06-15 | 0.260 | 9,951,024 | -7,381,039 | 0.35% | 2,591,820 |
| 2015-06-16 | 2015-06-12 | 0.269 | 17,332,063 | -1,237,606 | 0.61% | 4,663,500 |
| 2015-06-15 | 2015-06-11 | 0.258 | 18,569,669 | +2,241,071 | 0.65% | 4,796,640 |
| 2015-06-12 | 2015-06-10 | 0.245 | 16,328,598 | -1,181,859 | 0.57% | 4,006,872 |
| 2015-06-11 | 2015-06-09 | 0.254 | 17,510,457 | -680,126 | 0.62% | 4,447,656 |
| 2015-06-10 | 2015-06-08 | 0.285 | 18,190,583 | +557,481 | 0.64% | 5,188,170 |
| 2015-06-09 | 2015-06-05 | 0.267 | 17,633,102 | +5,084,220 | 0.62% | 4,706,544 |
| 2015-06-08 | 2015-06-04 | 0.248 | 12,548,882 | -2,073,827 | 0.44% | 3,106,380 |
| 2015-06-05 | 2015-06-03 | 0.202 | 14,622,709 | -1,193,008 | 0.51% | 2,958,744 |
| 2015-06-04 | 2015-06-02 | 0.227 | 15,815,717 | +825,071 | 0.56% | 3,591,642 |
| 2015-06-03 | 2015-06-01 | 0.228 | 14,990,646 | -1,572,094 | 0.53% | 3,420,408 |
| 2015-06-02 | 2015-05-29 | 0.174 | 16,562,740 | -646,677 | 0.58% | 2,887,812 |
| 2015-06-01 | 2015-05-28 | 0.168 | 17,209,417 | -1,092,662 | 0.61% | 2,889,432 |
| 2015-05-29 | 2015-05-27 | 0.167 | 18,302,079 | -1,070,362 | 0.64% | 3,053,190 |
| 2015-05-28 | 2015-05-26 | 0.158 | 19,372,441 | -434,835 | 0.68% | 3,064,950 |
| 2015-05-27 | 2015-05-22 | 0.163 | 19,807,276 | +1,917,733 | 0.70% | 3,219,018 |
| 2015-05-26 | 2015-05-21 | 0.167 | 17,889,543 | -1,705,890 | 0.63% | 2,984,370 |
| 2015-05-22 | 2015-05-20 | 0.164 | 19,595,433 | +1,404,850 | 0.69% | 3,205,680 |
| 2015-05-21 | 2015-05-19 | 0.153 | 18,190,583 | -390,236 | 0.64% | 2,780,076 |
| 2015-05-20 | 2015-05-18 | 0.159 | 18,580,819 | -1,092,661 | 0.65% | 2,959,704 |
| 2015-05-19 | 2015-05-15 | 0.171 | 19,673,480 | -646,677 | 0.69% | 3,366,666 |
| 2015-05-18 | 2015-05-14 | 0.174 | 20,320,157 | -1,650,142 | 0.71% | 3,542,940 |
| 2015-05-15 | 2015-05-13 | 0.137 | 21,970,299 | +334,488 | 0.77% | 3,003,042 |
| 2015-05-14 | 2015-05-12 | 0.138 | 21,635,811 | -1,014,614 | 0.76% | 2,980,608 |
| 2015-05-13 | 2015-05-11 | 0.141 | 22,650,425 | +468,283 | 0.80% | 3,193,518 |
| 2015-05-12 | 2015-05-08 | 0.144 | 22,182,142 | +2,497,512 | 0.78% | 3,199,116 |
| 2015-05-11 | 2015-05-07 | 0.130 | 19,684,630 | +2,687,055 | 0.69% | 2,563,506 |
| 2015-05-08 | 2015-05-06 | 0.155 | 16,997,575 | -167,244 | 0.60% | 2,634,336 |
| 2015-05-07 | 2015-05-05 | 0.160 | 17,164,819 | +423,685 | 0.60% | 2,752,626 |
| 2015-05-06 | 2015-05-04 | 0.165 | 16,741,134 | -501,732 | 0.59% | 2,756,754 |
| 2015-05-05 | 2015-04-30 | 0.163 | 17,242,866 | +6,232,630 | 0.61% | 2,802,258 |
| 2015-05-04 | 2015-04-29 | 0.182 | 11,010,236 | -1,928,882 | 0.39% | 2,002,650 |
| 2015-04-30 | 2015-04-28 | 0.174 | 12,939,118 | +512,882 | 0.45% | 2,256,012 |
| 2015-04-29 | 2015-04-27 | 0.181 | 12,426,236 | +668,976 | 0.44% | 2,246,832 |
| 2015-04-28 | 2015-04-24 | 0.182 | 11,757,260 | +691,276 | 0.41% | 2,138,526 |
| 2015-04-27 | 2015-04-23 | 0.189 | 11,065,984 | -111,496 | 0.39% | 2,096,160 |
| 2015-04-24 | 2015-04-22 | 0.193 | 11,177,480 | +167,244 | 0.39% | 2,153,370 |
| 2015-04-23 | 2015-04-21 | 0.192 | 11,010,236 | -724,725 | 0.39% | 2,109,300 |
| 2015-04-22 | 2015-04-20 | 0.173 | 11,734,961 | +2,564,410 | 0.41% | 2,033,430 |
| 2015-04-21 | 2015-04-17 | 0.213 | 9,170,551 | +89,197 | 0.32% | 1,954,260 |
| 2015-04-20 | 2015-04-16 | 0.218 | 9,081,354 | +278,740 | 0.32% | 1,984,122 |
| 2015-04-17 | 2015-04-15 | 0.215 | 8,802,614 | +2,018,079 | 0.31% | 1,894,800 |
| 2015-04-16 | 2015-04-14 | 0.241 | 6,784,535 | +702,425 | 0.24% | 1,635,648 |
| 2015-04-15 | 2015-04-13 | 0.257 | 6,082,110 | -1,404,851 | 0.21% | 1,564,494 |
| 2015-04-14 | 2015-04-10 | 0.225 | 7,486,961 | -579,779 | 0.26% | 1,684,122 |
| 2015-04-13 | 2015-04-09 | 0.189 | 8,066,740 | -1,828,536 | 0.28% | 1,528,032 |
| 2015-04-10 | 2015-04-08 | 0.195 | 9,895,276 | -445,984 | 0.35% | 1,927,650 |
| 2015-04-09 | 2015-04-02 | 0.188 | 10,341,260 | -2,263,370 | 0.45% | 1,947,750 |
| 2015-04-08 | 2015-04-01 | 0.186 | 12,604,630 | +278,740 | 0.54% | 2,346,918 |
| 2015-04-02 | 2015-03-31 | 0.225 | 12,325,890 | +735,874 | 0.53% | 2,772,594 |
| 2015-04-01 | 2015-03-30 | 0.254 | 11,590,016 | +1,382,551 | 0.50% | 2,943,864 |
| 2015-03-31 | 2015-03-27 | 0.248 | 10,207,465 | +5,039,622 | 0.44% | 2,526,780 |
| 2015-03-30 | 2015-03-26 | 0.246 | 5,167,843 | +1,982,772 | 0.22% | 1,273,698 |
| 2015-03-27 | 2015-03-25 | 0.296 | 3,185,071 | +1,233,890 | 0.14% | 942,700 |
| 2015-03-26 | 2015-03-24 | 0.150 | 1,951,181 | +267,590 | 0.08% | 291,900 |
| 2015-03-24 | 2015-03-20 | 0.183 | 1,683,591 | -479,433 | 0.07% | 308,040 |
| 2015-03-23 | 2015-03-19 | 0.180 | 2,163,024 | -379,086 | 0.09% | 388,776 |
| 2015-03-20 | 2015-03-18 | 0.186 | 2,542,110 | -2,084,977 | 0.11% | 473,328 |
| 2015-03-19 | 2015-03-17 | 0.182 | 4,627,087 | +758,174 | 0.20% | 841,620 |
| 2015-03-18 | 2015-03-16 | 0.208 | 3,868,913 | +498,944 | 0.17% | 803,652 |
| 2015-03-17 | 2015-03-13 | 0.132 | 3,369,969 | +401,386 | 0.15% | 446,121 |
| 2015-03-16 | 2015-03-12 | 0.103 | 2,968,583 | +557,481 | 0.13% | 306,720 |
| 2015-03-13 | 2015-03-11 | 0.082 | 2,411,102 | -301,040 | 0.10% | 197,220 |
| 2015-03-12 | 2015-03-10 | 0.070 | 2,712,142 | +557,481 | 0.12% | 189,735 |
| 2015-03-05 | 2015-03-03 | 0.075 | 2,154,661 | -1,839,685 | 0.09% | 162,330 |
| 2015-03-04 | 2015-03-02 | 0.084 | 3,994,346 | +22,299 | 0.17% | 335,322 |
| 2015-03-03 | 2015-02-27 | 0.086 | 3,972,047 | +33,449 | 0.17% | 342,000 |
| 2015-03-02 | 2015-02-26 | 0.081 | 3,938,598 | -445,985 | 0.17% | 317,925 |
| 2015-02-25 | 2015-02-23 | 0.085 | 4,384,583 | -44,598 | 0.19% | 372,801 |
| 2015-02-24 | 2015-02-18 | 0.085 | 4,429,181 | +78,047 | 0.19% | 376,593 |
| 2015-02-23 | 2015-02-16 | 0.088 | 4,351,134 | +55,748 | 0.19% | 384,006 |
| 2015-02-17 | 2015-02-13 | 0.085 | 4,295,386 | +33,449 | 0.19% | 365,217 |
| 2015-02-16 | 2015-02-12 | 0.086 | 4,261,937 | +646,677 | 0.18% | 366,960 |
| 2015-02-12 | 2015-02-10 | 0.086 | 3,615,260 | +925,417 | 0.16% | 311,280 |
| 2015-02-10 | 2015-02-06 | 0.079 | 2,689,843 | -111,496 | 0.12% | 211,335 |
| 2015-02-05 | 2015-02-03 | 0.085 | 2,801,339 | +111,496 | 0.12% | 238,185 |
| 2015-01-28 | 2015-01-26 | 0.093 | 2,689,843 | -323,338 | 0.12% | 248,970 |
| 2015-01-21 | 2015-01-19 | 0.108 | 3,013,181 | -11,150 | 0.13% | 324,300 |
| 2015-01-16 | 2015-01-14 | 0.111 | 3,024,331 | -211,842 | 0.13% | 335,265 |
| 2015-01-15 | 2015-01-13 | 0.119 | 3,236,173 | -334,488 | 0.14% | 386,613 |
| 2015-01-12 | 2015-01-08 | 0.141 | 3,570,661 | -401,386 | 0.15% | 503,433 |
| 2015-01-08 | 2015-01-06 | 0.135 | 3,972,047 | +735,874 | 0.17% | 534,375 |
| 2015-01-06 | 2015-01-02 | 0.131 | 3,236,173 | +222,992 | 0.14% | 424,926 |
| 2015-01-05 | 2014-12-31 | 0.124 | 3,013,181 | -111,496 | 0.13% | 372,945 |
| 2014-12-18 | 2014-12-16 | 0.116 | 3,124,677 | -222,992 | 0.13% | 363,204 |
| 2014-12-17 | 2014-12-15 | 0.136 | 3,347,669 | -490,583 | 0.14% | 453,978 |
| 2014-12-08 | 2014-12-04 | 0.146 | 3,838,252 | +379,087 | 0.17% | 561,816 |
| 2014-12-05 | 2014-12-03 | 0.146 | 3,459,165 | -1,025,764 | 0.15% | 506,328 |
| 2014-11-28 | 2014-11-26 | 0.150 | 4,484,929 | -144,945 | 0.19% | 670,953 |
| 2014-11-24 | 2014-11-20 | 0.147 | 4,629,874 | +635,528 | 0.20% | 682,671 |
| 2014-11-17 | 2014-11-13 | 0.155 | 3,994,346 | +144,944 | 0.17% | 619,056 |
| 2014-11-14 | 2014-11-12 | 0.159 | 3,849,402 | +133,796 | 0.17% | 613,164 |
| 2014-11-12 | 2014-11-10 | 0.158 | 3,715,606 | +111,496 | 0.16% | 587,853 |
| 2014-11-11 | 2014-11-07 | 0.147 | 3,604,110 | +891,968 | 0.16% | 531,423 |
| 2014-11-10 | 2014-11-06 | 0.147 | 2,712,142 | +891,969 | 0.12% | 399,903 |
| 2014-10-31 | 2014-10-29 | 0.146 | 1,820,173 | +111,496 | 0.08% | 266,424 |
| 2014-10-27 | 2014-10-23 | 0.147 | 1,708,677 | -167,244 | 0.07% | 251,943 |
| 2014-10-15 | 2014-10-13 | 0.151 | 1,875,921 | +167,244 | 0.08% | 282,660 |
| 2014-09-24 | 2014-09-22 | 0.166 | 1,708,677 | -579,780 | 0.07% | 283,206 |
| 2014-09-23 | 2014-09-19 | 0.165 | 2,288,457 | -367,937 | 0.10% | 376,839 |
| 2014-09-04 | 2014-09-02 | 0.172 | 2,656,394 | +78,048 | 0.11% | 457,440 |
| 2014-09-02 | 2014-08-29 | 0.181 | 2,578,346 | -55,748 | 0.11% | 466,200 |
| 2014-08-28 | 2014-08-26 | 0.181 | 2,634,094 | +55,748 | 0.11% | 476,280 |
| 2014-08-22 | 2014-08-20 | 0.185 | 2,578,346 | +111,496 | 0.11% | 477,300 |
| 2014-08-19 | 2014-08-15 | 0.197 | 2,466,850 | +33,448 | 0.11% | 485,865 |
| 2014-08-08 | 2014-08-06 | 0.189 | 2,433,402 | -44,598 | 0.14% | 460,944 |
| 2014-08-06 | 2014-08-04 | 0.190 | 2,478,000 | +11,150 | 0.14% | 472,059 |
| 2014-08-05 | 2014-08-01 | 0.203 | 2,466,850 | -66,898 | 0.14% | 501,795 |
| 2014-08-01 | 2014-07-30 | 0.197 | 2,533,748 | +111,496 | 0.14% | 499,041 |
| 2014-07-29 | 2014-07-25 | 0.208 | 2,422,252 | -100,346 | 0.16% | 503,151 |
| 2014-07-28 | 2014-07-24 | 0.212 | 2,522,598 | +78,047 | 0.17% | 534,855 |
| 2014-07-23 | 2014-07-21 | 0.181 | 2,444,551 | +22,299 | 0.16% | 442,008 |
| 2014-07-22 | 2014-07-18 | 0.170 | 2,422,252 | -557,480 | 0.16% | 411,906 |
| 2014-07-21 | 2014-07-17 | 0.180 | 2,979,732 | -167,244 | 0.20% | 535,569 |
| 2014-07-17 | 2014-07-15 | 0.202 | 3,146,976 | +133,795 | 0.21% | 636,756 |
| 2014-07-16 | 2014-07-14 | 0.200 | 3,013,181 | -825,071 | 0.20% | 603,198 |
| 2014-07-15 | 2014-07-11 | 0.208 | 3,838,252 | +1,445,732 | 0.26% | 797,283 |
| 2014-07-04 | 2014-07-02 | 0.165 | 2,392,520 | -33,449 | 0.16% | 393,975 |
| 2014-06-26 | 2014-06-24 | 0.159 | 2,425,969 | -89,196 | 0.16% | 386,428 |
| 2014-06-20 | 2014-06-18 | 0.144 | 2,515,165 | -55,748 | 0.17% | 362,738 |
| 2014-05-02 | 2014-04-29 | 0.145 | 2,570,913 | -289,890 | 0.17% | 373,545 |
| 2014-04-25 | 2014-04-23 | 0.142 | 2,860,803 | -111,496 | 0.19% | 406,428 |
| 2014-04-17 | 2014-04-15 | 0.141 | 2,972,299 | -111,496 | 0.20% | 419,069 |
| 2014-04-10 | 2014-04-08 | 0.145 | 3,083,795 | -78,048 | 0.21% | 448,065 |
| 2014-04-01 | 2014-03-28 | 0.142 | 3,161,843 | -100,346 | 0.21% | 449,196 |
| 2014-03-25 | 2014-03-21 | 0.145 | 3,262,189 | -9,291 | 0.22% | 473,985 |
| 2014-03-24 | 2014-03-20 | 0.146 | 3,271,480 | -11,150 | 0.22% | 478,856 |
| 2014-03-21 | 2014-03-19 | 0.150 | 3,282,630 | +11,150 | 0.22% | 491,087 |
| 2014-03-20 | 2014-03-18 | 0.149 | 3,271,480 | +234,141 | 0.22% | 485,898 |
| 2014-03-13 | 2014-03-11 | 0.147 | 3,037,339 | -111,496 | 0.20% | 447,853 |
| 2014-03-12 | 2014-03-10 | 0.150 | 3,148,835 | +234,142 | 0.21% | 471,071 |
| 2014-03-10 | 2014-03-06 | 0.146 | 2,914,693 | -100,346 | 0.20% | 426,632 |
| 2014-03-06 | 2014-03-04 | 0.143 | 3,015,039 | +78,047 | 0.20% | 431,585 |
| 2014-03-05 | 2014-03-03 | 0.153 | 2,936,992 | +200,693 | 0.20% | 448,862 |
| 2014-02-28 | 2014-02-26 | 0.178 | 2,736,299 | -11,150 | 0.18% | 485,925 |
| 2014-02-24 | 2014-02-20 | 0.185 | 2,747,449 | +111,496 | 0.18% | 508,604 |
| 2014-02-21 | 2014-02-19 | 0.194 | 2,635,953 | +222,992 | 0.18% | 510,660 |
| 2013-12-27 | 2013-12-20 | 0.178 | 2,412,961 | -100,346 | 0.16% | 428,505 |
| 2013-12-16 | 2013-12-12 | 0.179 | 2,513,307 | +74,331 | 0.17% | 449,030 |
| 2013-12-11 | 2013-12-09 | 0.197 | 2,438,976 | -22,300 | 0.16% | 480,375 |
| 2013-12-05 | 2013-12-03 | 0.209 | 2,461,276 | -189,543 | 0.16% | 513,906 |
| 2013-11-28 | 2013-11-26 | 0.211 | 2,650,819 | +189,543 | 0.18% | 559,188 |
| 2013-11-04 | 2013-10-31 | 0.248 | 2,461,276 | +11,150 | 0.16% | 609,270 |
| 2013-10-29 | 2013-10-25 | 0.251 | 2,450,126 | +557,480 | 0.16% | 614,421 |
| 2013-10-25 | 2013-10-23 | 0.251 | 1,892,646 | -11,149 | 0.13% | 474,621 |
| 2013-10-17 | 2013-10-15 | 0.230 | 1,903,795 | +222,992 | 0.13% | 438,486 |
| 2013-10-10 | 2013-10-08 | 0.229 | 1,680,803 | +33,449 | 0.11% | 385,317 |
| 2013-10-08 | 2013-10-04 | 0.229 | 1,647,354 | +111,496 | 0.11% | 377,649 |
| 2013-10-02 | 2013-09-27 | 0.220 | 1,535,858 | -5,575 | 0.10% | 337,212 |
| 2013-09-27 | 2013-09-25 | 0.224 | 1,541,433 | -22,299 | 0.10% | 345,072 |
| 2013-09-26 | 2013-09-24 | 0.225 | 1,563,732 | +22,299 | 0.10% | 351,747 |
| 2013-09-24 | 2013-09-19 | 0.234 | 1,541,433 | +22,299 | 0.10% | 360,003 |
| 2013-09-23 | 2013-09-18 | 0.232 | 1,519,134 | +89,197 | 0.10% | 353,160 |
| 2013-09-19 | 2013-09-17 | 0.232 | 1,429,937 | +245,291 | 0.10% | 332,424 |
| 2013-09-13 | 2013-09-11 | 0.245 | 1,184,646 | -78,047 | 0.08% | 290,700 |
| 2013-09-12 | 2013-09-10 | 0.242 | 1,262,693 | +44,599 | 0.08% | 305,775 |
| 2013-09-10 | 2013-09-06 | 0.211 | 1,218,094 | +78,047 | 0.08% | 256,956 |
| 2013-09-04 | 2013-09-02 | 0.204 | 1,140,047 | +9,291 | 0.08% | 233,130 |
| 2013-08-30 | 2013-08-28 | 0.231 | 1,130,756 | -89,197 | 0.09% | 261,655 |
| 2013-08-29 | 2013-08-27 | 0.224 | 1,219,953 | +111,496 | 0.10% | 273,104 |
| 2013-08-28 | 2013-08-26 | 0.252 | 1,108,457 | +111,496 | 0.09% | 279,162 |
| 2013-08-23 | 2013-08-21 | 0.245 | 996,961 | +11,150 | 0.08% | 244,644 |
| 2013-08-22 | 2013-08-20 | 0.234 | 985,811 | +78,047 | 0.08% | 230,237 |
| 2013-08-15 | 2013-08-12 | 0.198 | 907,764 | -4,053,811 | 0.07% | 179,768 |
| 2013-07-31 | 2013-07-29 | 0.156 | 4,961,575 | +3,721,181 | 0.40% | 774,475 |
| 2013-07-30 | 2013-07-26 | 0.152 | 1,240,394 | -196,428 | 0.10% | 189,009 |
| 2013-07-29 | 2013-07-25 | 0.164 | 1,436,822 | +12,915 | 0.10% | 234,960 |
| 2013-07-25 | 2013-07-23 | 0.156 | 1,423,907 | -53,813 | 0.10% | 222,264 |
| 2013-07-17 | 2013-07-15 | 0.186 | 1,477,720 | -161,441 | 0.10% | 274,600 |
| 2013-07-16 | 2013-07-12 | 0.186 | 1,639,161 | +376,695 | 0.11% | 304,600 |
| 2013-07-15 | 2013-07-11 | 0.186 | 1,262,466 | +269,068 | 0.09% | 234,600 |
| 2013-07-12 | 2013-07-10 | 0.152 | 993,398 | -1,077 | 0.07% | 151,372 |
| 2013-07-04 | 2013-07-02 | 0.171 | 994,475 | +6,458 | 0.07% | 170,016 |
| 2013-06-26 | 2013-06-24 | 0.178 | 988,017 | +83,949 | 0.07% | 176,256 |
| 2013-06-06 | 2013-06-04 | 0.190 | 904,068 | -21,525 | 0.06% | 171,360 |
| 2013-05-09 | 2013-05-07 | 0.219 | 925,593 | -1,076 | 0.06% | 202,960 |
| 2013-05-08 | 2013-05-06 | 0.219 | 926,669 | +1,076 | 0.06% | 203,196 |
| 2013-05-03 | 2013-04-30 | 0.216 | 925,593 | -3,229 | 0.06% | 199,520 |
| 2013-04-24 | 2013-04-22 | 0.227 | 928,822 | -123,771 | 0.06% | 210,572 |
| 2013-04-17 | 2013-04-15 | 0.234 | 1,052,593 | -145,297 | 0.07% | 246,456 |
| 2013-04-11 | 2013-04-09 | 0.216 | 1,197,890 | +67,805 | 0.08% | 258,216 |
| 2013-04-10 | 2013-04-08 | 0.204 | 1,130,085 | +134,534 | 0.08% | 231,000 |
| 2013-04-05 | 2013-04-02 | 0.234 | 995,551 | -26,907 | 0.07% | 233,100 |
| 2013-03-27 | 2013-03-25 | 0.230 | 1,022,458 | +87,178 | 0.07% | 235,600 |
| 2013-03-26 | 2013-03-22 | 0.230 | 935,280 | -403,601 | 0.06% | 215,512 |
| 2013-03-22 | 2013-03-20 | 0.242 | 1,338,881 | +26,906 | 0.09% | 323,440 |
| 2013-03-20 | 2013-03-18 | 0.242 | 1,311,975 | +406,831 | 0.09% | 316,940 |
| 2013-03-19 | 2013-03-15 | 0.249 | 905,144 | -65,653 | 0.06% | 225,388 |
| 2013-03-18 | 2013-03-14 | 0.238 | 970,797 | +10,763 | 0.07% | 230,912 |
| 2013-03-15 | 2013-03-13 | 0.242 | 960,034 | -20,449 | 0.07% | 231,920 |
| 2013-03-13 | 2013-03-11 | 0.249 | 980,483 | -941,737 | 0.07% | 244,148 |
| 2013-03-12 | 2013-03-08 | 0.253 | 1,922,220 | -39,822 | 0.13% | 485,792 |
| 2013-03-11 | 2013-03-07 | 0.249 | 1,962,042 | -403,602 | 0.14% | 488,564 |
| 2013-03-08 | 2013-03-06 | 0.264 | 2,365,644 | +53,813 | 0.16% | 624,232 |
| 2013-03-07 | 2013-03-05 | 0.268 | 2,311,831 | +51,662 | 0.16% | 618,624 |
| 2013-03-06 | 2013-03-04 | 0.275 | 2,260,169 | +621,008 | 0.16% | 621,600 |
| 2013-03-05 | 2013-03-01 | 0.268 | 1,639,161 | -63,500 | 0.11% | 438,624 |
| 2013-03-04 | 2013-02-28 | 0.245 | 1,702,661 | +798,593 | 0.12% | 417,648 |
| 2013-02-22 | 2013-02-20 | 0.249 | 904,068 | +34,441 | 0.06% | 225,120 |
| 2013-02-20 | 2013-02-18 | 0.256 | 869,627 | +11,839 | 0.06% | 223,008 |
| 2013-02-19 | 2013-02-15 | 0.260 | 857,788 | +80,720 | 0.06% | 223,160 |
| 2013-02-08 | 2013-02-06 | 0.260 | 777,068 | +107,627 | 0.05% | 202,160 |
| 2013-02-05 | 2013-02-01 | 0.286 | 669,441 | +99,017 | 0.05% | 191,576 |
| 2013-02-04 | 2013-01-31 | 0.294 | 570,424 | -68,881 | 0.04% | 167,480 |
| 2013-02-01 | 2013-01-30 | 0.294 | 639,305 | -204,492 | 0.04% | 187,704 |
| 2013-01-31 | 2013-01-29 | 0.297 | 843,797 | -72,110 | 0.06% | 250,880 |
| 2013-01-30 | 2013-01-28 | 0.271 | 915,907 | +566,119 | 0.06% | 248,492 |
| 2013-01-29 | 2013-01-25 | 0.271 | 349,788 | +75,339 | 0.02% | 94,900 |
| 2013-01-28 | 2013-01-24 | 0.286 | 274,449 | -10,763 | 0.02% | 78,540 |
| 2013-01-25 | 2013-01-23 | 0.279 | 285,212 | +59,195 | 0.02% | 79,500 |
| 2013-01-24 | 2013-01-22 | 0.301 | 226,017 | +53,814 | 0.02% | 68,040 |
| 2013-01-16 | 2013-01-14 | 0.353 | 172,203 | -64,577 | 0.01% | 60,800 |
| 2013-01-14 | 2013-01-10 | 0.334 | 236,780 | +12,916 | 0.02% | 79,200 |
| 2012-12-19 | 2012-12-17 | 0.282 | 223,864 | -13,992 | 0.02% | 63,232 |
| 2012-12-12 | 2012-12-10 | 0.279 | 237,856 | +10,763 | 0.02% | 66,300 |
| 2012-12-03 | 2012-11-29 | 0.282 | 227,093 | +26,907 | 0.02% | 64,144 |
| 2012-10-18 | 2012-10-16 | 0.346 | 200,186 | +53,813 | 0.01% | 69,192 |
| 2012-10-17 | 2012-10-15 | 0.338 | 146,373 | -41,974 | 0.01% | 49,504 |
| 2012-10-16 | 2012-10-12 | 0.375 | 188,347 | -10,763 | 0.01% | 70,700 |
| 2012-10-15 | 2012-10-11 | 0.379 | 199,110 | +9,686 | 0.01% | 75,480 |
| 2012-10-12 | 2012-10-10 | 0.405 | 189,424 | +32,288 | 0.01% | 76,736 |
| 2012-10-10 | 2012-10-08 | 0.364 | 157,136 | -13,991 | 0.01% | 57,232 |
| 2012-10-09 | 2012-10-05 | 0.346 | 171,127 | -27,983 | 0.01% | 59,148 |
| 2012-10-05 | 2012-10-03 | 0.342 | 199,110 | +5,381 | 0.01% | 68,080 |
| 2012-10-04 | 2012-09-28 | 0.353 | 193,729 | +16,144 | 0.01% | 68,400 |
| 2012-08-20 | 2012-08-16 | 0.446 | 177,585 | -21,525 | 0.01% | 79,200 |
| 2012-08-17 | 2012-08-15 | 0.442 | 199,110 | +32,288 | 0.01% | 88,060 |
| 2012-08-16 | 2012-08-14 | 0.461 | 166,822 | -21,525 | 0.01% | 76,880 |
| 2012-08-15 | 2012-08-13 | 0.461 | 188,347 | +1,076 | 0.01% | 86,800 |
| 2012-08-14 | 2012-08-10 | 0.457 | 187,271 | +20,449 | 0.01% | 85,608 |
| 2012-08-13 | 2012-08-09 | 0.457 | 166,822 | -10,763 | 0.01% | 76,260 |
| 2012-08-06 | 2012-08-02 | 0.439 | 177,585 | -80,720 | 0.02% | 77,880 |
| 2012-08-03 | 2012-08-01 | 0.427 | 258,305 | -26,907 | 0.02% | 110,400 |
| 2012-08-02 | 2012-07-31 | 0.405 | 285,212 | +23,678 | 0.03% | 115,540 |
| 2012-08-01 | 2012-07-30 | 0.476 | 261,534 | -109,780 | 0.02% | 124,416 |
| 2012-07-24 | 2012-07-20 | 0.238 | 371,314 | +16,145 | 0.03% | 88,320 |
| 2012-07-13 | 2012-07-11 | 0.223 | 355,169 | +36,593 | 0.03% | 79,200 |
| 2012-06-28 | 2012-06-26 | 0.223 | 318,576 | -80,721 | 0.03% | 71,040 |
| 2012-06-26 | 2012-06-22 | 0.193 | 399,297 | -10,762 | 0.04% | 77,168 |
| 2012-06-22 | 2012-06-20 | 0.193 | 410,059 | +26,906 | 0.04% | 79,248 |
| 2012-06-20 | 2012-06-18 | 0.193 | 383,153 | +69,958 | 0.03% | 74,048 |
| 2012-06-19 | 2012-06-15 | 0.216 | 313,195 | +5,381 | 0.03% | 67,512 |
| 2012-06-18 | 2012-06-14 | 0.212 | 307,814 | +5,382 | 0.03% | 65,208 |
| 2012-05-15 | 2012-05-11 | 0.294 | 302,432 | -134,534 | 0.03% | 88,796 |
| 2012-05-14 | 2012-05-10 | 0.308 | 436,966 | -107,627 | 0.04% | 134,792 |
| 2012-05-11 | 2012-05-09 | 0.327 | 544,593 | +285,212 | 0.05% | 178,112 |
| 2012-04-27 | 2012-04-25 | 0.297 | 259,381 | +26,906 | 0.02% | 77,120 |
| 2012-04-16 | 2012-04-12 | 0.327 | 232,475 | -26,906 | 0.02% | 76,032 |
| 2012-02-13 | 2012-02-09 | 0.424 | 259,381 | +26,906 | 0.03% | 109,896 |
| 2011-11-01 | 2011-10-28 | 0.557 | 232,475 | -32,288 | 0.02% | 129,600 |
| 2011-10-31 | 2011-10-27 | 0.535 | 264,763 | -48,432 | 0.03% | 141,696 |
| 2011-10-20 | 2011-10-18 | 0.539 | 313,195 | +80,720 | 0.03% | 168,780 |
| 2011-10-13 | 2011-10-11 | 0.591 | 232,475 | -53,813 | 0.02% | 137,376 |
| 2011-09-20 | 2011-09-16 | 0.617 | 286,288 | -210,949 | 0.03% | 176,624 |
| 2011-09-19 | 2011-09-15 | 0.643 | 497,237 | +188,347 | 0.05% | 319,704 |
| 2011-09-16 | 2011-09-14 | 0.602 | 308,890 | -125,924 | 0.03% | 185,976 |
| 2011-09-15 | 2011-09-12 | 0.531 | 434,814 | +77,492 | 0.05% | 231,088 |
| 2011-09-12 | 2011-09-08 | 0.479 | 357,322 | +80,720 | 0.04% | 171,312 |
| 2011-08-26 | 2011-08-24 | 0.361 | 276,602 | -53,813 | 0.03% | 99,716 |
| 2011-08-19 | 2011-08-17 | 0.394 | 330,415 | -22,602 | 0.03% | 130,168 |
| 2011-08-18 | 2011-08-16 | 0.413 | 353,017 | +22,602 | 0.04% | 145,632 |
| 2011-08-10 | 2011-08-08 | 0.446 | 330,415 | +53,813 | 0.03% | 147,360 |
| 2011-06-02 | 2011-05-31 | 0.743 | 276,602 | +13,992 | 0.03% | 205,600 |
| 2011-05-13 | 2011-05-11 | 0.966 | 262,610 | -140,992 | 0.03% | 253,760 |
| 2011-05-12 | 2011-05-09 | 1.003 | 403,602 | +2,153 | 0.04% | 405,000 |
| 2011-05-11 | 2011-05-06 | 1.022 | 401,449 | -140,992 | 0.04% | 410,300 |
| 2011-05-09 | 2011-05-05 | 1.022 | 542,441 | +247,543 | 0.06% | 554,400 |
| 2011-05-06 | 2011-05-04 | 1.041 | 294,898 | +54,890 | 0.03% | 306,880 |
| 2011-05-05 | 2011-05-03 | 0.985 | 240,008 | +12,915 | 0.03% | 236,380 |
| 2011-05-03 | 2011-04-28 | 1.152 | 227,093 | -107,627 | 0.02% | 261,640 |
| 2011-04-28 | 2011-04-26 | 1.282 | 334,720 | -73,187 | 0.04% | 429,180 |
| 2011-04-27 | 2011-04-21 | 1.338 | 407,907 | -26,907 | 0.04% | 545,760 |
| 2011-04-26 | 2011-04-20 | 1.375 | 434,814 | +100,094 | 0.05% | 597,921 |
| 2011-04-20 | 2011-04-18 | 1.468 | 334,720 | +47,356 | 0.04% | 491,380 |
| 2011-04-19 | 2011-04-15 | 1.487 | 287,364 | -763,077 | 0.03% | 427,199 |
| 2011-04-18 | 2011-04-14 | 1.487 | 1,050,441 | +881,466 | 0.14% | 1,561,600 |
| 2011-04-14 | 2011-04-12 | 1.338 | 168,975 | +16,144 | 0.02% | 226,081 |
| 2011-04-11 | 2011-04-07 | 1.375 | 152,831 | -295,974 | 0.02% | 210,161 |
| 2011-03-28 | 2011-03-24 | 1.375 | 448,805 | +15,068 | 0.06% | 617,160 |
| 2011-03-25 | 2011-03-23 | 1.394 | 433,737 | +45,203 | 0.06% | 604,500 |
| 2011-03-24 | 2011-03-22 | 1.375 | 388,534 | +250,771 | 0.05% | 534,280 |
| 2011-03-17 | 2011-03-15 | 1.301 | 137,763 | -188,347 | 0.02% | 179,200 |
| 2011-03-15 | 2011-03-11 | 1.338 | 326,110 | -322,882 | 0.04% | 436,320 |
| 2011-03-09 | 2011-03-07 | 1.412 | 648,992 | -134,533 | 0.08% | 916,561 |
| 2011-03-08 | 2011-03-04 | 1.431 | 783,525 | +295,974 | 0.10% | 1,121,119 |
| 2011-03-04 | 2011-03-02 | 1.375 | 487,551 | -64,576 | 0.06% | 670,440 |
| 2011-03-02 | 2011-02-28 | 1.394 | 552,127 | +347,635 | 0.07% | 769,500 |
| 2011-02-28 | 2011-02-24 | 1.301 | 204,492 | -150,677 | 0.03% | 266,001 |
| 2011-02-25 | 2011-02-23 | 1.338 | 355,169 | +215,254 | 0.05% | 475,199 |
| 2011-02-18 | 2011-02-16 | 1.394 | 139,915 | -35,517 | 0.02% | 195,000 |
| 2011-02-17 | 2011-02-15 | 1.412 | 175,432 | -715,721 | 0.02% | 247,760 |
| 2011-02-16 | 2011-02-14 | 1.449 | 891,153 | +492,933 | 0.12% | 1,291,681 |
| 2011-02-14 | 2011-02-10 | 1.357 | 398,220 | -33,365 | 0.05% | 540,200 |
| 2011-02-11 | 2011-02-09 | 1.412 | 431,585 | +16,144 | 0.06% | 609,520 |
| 2011-02-10 | 2011-02-08 | 1.412 | 415,441 | -428,356 | 0.06% | 586,720 |
| 2011-02-09 | 2011-02-07 | 1.375 | 843,797 | -94,711 | 0.12% | 1,160,321 |
| 2011-02-08 | 2011-02-02 | 1.431 | 938,508 | +213,101 | 0.14% | 1,342,879 |
| 2011-02-07 | 2011-01-31 | 1.226 | 725,407 | +370,238 | 0.11% | 889,680 |
| 2011-01-28 | 2011-01-26 | 0.985 | 355,169 | +129,152 | 0.05% | 349,800 |
| 2011-01-27 | 2011-01-25 | 0.966 | 226,017 | +61,348 | 0.03% | 218,400 |
| 2011-01-26 | 2011-01-24 | 0.929 | 164,669 | +21,525 | 0.02% | 153,000 |
| 2011-01-21 | 2011-01-19 | 0.911 | 143,144 | +80,720 | 0.02% | 130,340 |
| 2011-01-19 | 2011-01-17 | 0.903 | 62,424 | -29,059 | 0.01% | 56,376 |
| 2011-01-18 | 2011-01-14 | 0.855 | 91,483 | -150,678 | 0.01% | 78,200 |
| 2011-01-17 | 2011-01-13 | 0.862 | 242,161 | -40,898 | 0.04% | 208,800 |
| 2011-01-13 | 2011-01-11 | 0.866 | 283,059 | -86,102 | 0.04% | 245,116 |
| 2011-01-12 | 2011-01-10 | 0.829 | 369,161 | +2,153 | 0.05% | 305,956 |
| 2011-01-05 | 2011-01-03 | 0.855 | 367,008 | +220,635 | 0.05% | 313,720 |
| 2010-12-30 | 2010-12-28 | 0.847 | 146,373 | +118,390 | 0.02% | 124,032 |
| 2010-12-23 | 2010-12-21 | 0.873 | 27,983 | -80,720 | 0.00% | 24,440 |
| 2010-12-16 | 2010-12-14 | 0.870 | 108,703 | -5,382 | 0.02% | 94,536 |
| 2010-12-09 | 2010-12-07 | 0.903 | 114,085 | -29,059 | 0.02% | 103,032 |
| 2010-12-07 | 2010-12-03 | 0.873 | 143,144 | +5,381 | 0.02% | 125,020 |
| 2010-11-25 | 2010-11-23 | 0.851 | 137,763 | -53,813 | 0.02% | 117,248 |
| 2010-11-19 | 2010-11-17 | 0.881 | 191,576 | +2,152 | 0.03% | 168,744 |
| 2010-11-18 | 2010-11-16 | 0.896 | 189,424 | +53,814 | 0.03% | 169,664 |
| 2010-11-15 | 2010-11-11 | 0.911 | 135,610 | -261,534 | 0.02% | 123,480 |
| 2010-11-12 | 2010-11-10 | 0.892 | 397,144 | -80,720 | 0.06% | 354,240 |
| 2010-11-10 | 2010-11-08 | 0.911 | 477,864 | +17,220 | 0.07% | 435,120 |
| 2010-10-26 | 2010-10-22 | 0.899 | 460,644 | +80,720 | 0.08% | 414,304 |
| 2010-10-25 | 2010-10-21 | 0.907 | 379,924 | +15,068 | 0.07% | 344,528 |
| 2010-10-22 | 2010-10-20 | 0.918 | 364,856 | +6,458 | 0.06% | 334,932 |
| 2010-10-21 | 2010-10-19 | 0.929 | 358,398 | +114,084 | 0.06% | 333,000 |
| 2010-10-20 | 2010-10-18 | 0.985 | 244,314 | -5,381 | 0.04% | 240,620 |
| 2010-10-15 | 2010-10-13 | 0.948 | 249,695 | -48,432 | 0.04% | 236,640 |
| 2010-10-14 | 2010-10-12 | 0.925 | 298,127 | -161,441 | 0.05% | 275,892 |
| 2010-10-12 | 2010-10-08 | 0.851 | 459,568 | +107,627 | 0.08% | 391,132 |
| 2010-10-08 | 2010-10-06 | 0.873 | 351,941 | +80,721 | 0.06% | 307,380 |
| 2010-10-07 | 2010-10-05 | 0.892 | 271,220 | -402,526 | 0.05% | 241,920 |
| 2010-09-29 | 2010-09-27 | 0.818 | 673,746 | -1,076 | 0.12% | 550,880 |
| 2010-09-28 | 2010-09-24 | 0.821 | 674,822 | +64,576 | 0.12% | 554,268 |
| 2010-09-27 | 2010-09-22 | 0.862 | 610,246 | +80,721 | 0.10% | 526,176 |
| 2010-09-01 | 2010-08-30 | 0.836 | 529,525 | -45,204 | 0.09% | 442,800 |
| 2010-08-24 | 2010-08-20 | 0.870 | 574,729 | +206,644 | 0.10% | 499,824 |
| 2010-08-19 | 2010-08-17 | 0.899 | 368,085 | +53,814 | 0.06% | 331,056 |
| 2010-08-17 | 2010-08-13 | 0.929 | 314,271 | -66,729 | 0.05% | 292,000 |
| 2010-08-13 | 2010-08-11 | 0.911 | 381,000 | +12,915 | 0.07% | 346,920 |
| 2010-08-09 | 2010-08-05 | 0.929 | 368,085 | +26,907 | 0.06% | 342,000 |
| 2010-08-05 | 2010-08-03 | 0.966 | 341,178 | +53,814 | 0.06% | 329,680 |
| 2010-08-04 | 2010-08-02 | 0.966 | 287,364 | +134,533 | 0.05% | 277,680 |
| 2010-08-03 | 2010-07-30 | 1.003 | 152,831 | +26,907 | 0.03% | 153,360 |
| 2010-07-29 | 2010-07-27 | 1.003 | 125,924 | +2,153 | 0.02% | 126,360 |
| 2010-07-27 | 2010-07-23 | 1.022 | 123,771 | -26,907 | 0.02% | 126,500 |
| 2010-07-26 | 2010-07-22 | 1.041 | 150,678 | +26,907 | 0.03% | 156,800 |
| 2010-07-07 | 2010-07-05 | 0.985 | 123,771 | -26,907 | 0.02% | 121,900 |
| 2010-06-30 | 2010-06-28 | 1.003 | 150,678 | +26,907 | 0.03% | 151,200 |
| 2010-06-25 | 2010-06-23 | 1.078 | 123,771 | -134,534 | 0.02% | 133,400 |
| 2010-06-24 | 2010-06-22 | 1.041 | 258,305 | +26,907 | 0.04% | 268,800 |
| 2010-06-18 | 2010-06-15 | 1.022 | 231,398 | -53,814 | 0.04% | 236,500 |
| 2010-06-10 | 2010-06-08 | 1.003 | 285,212 | +26,907 | 0.05% | 286,200 |
| 2010-06-09 | 2010-06-07 | 1.003 | 258,305 | +150,678 | 0.04% | 259,200 |
| 2010-06-08 | 2010-06-04 | 1.078 | 107,627 | -177,585 | 0.02% | 116,000 |
| 2010-06-07 | 2010-06-03 | 1.059 | 285,212 | +69,958 | 0.05% | 302,100 |
| 2010-06-03 | 2010-06-01 | 1.115 | 215,254 | +53,813 | 0.04% | 240,000 |
| 2010-06-02 | 2010-05-31 | 1.096 | 161,441 | -74,262 | 0.03% | 177,000 |
| 2010-05-31 | 2010-05-27 | 1.041 | 235,703 | +26,906 | 0.04% | 245,280 |
| 2010-05-28 | 2010-05-26 | 1.059 | 208,797 | -44,127 | 0.04% | 221,160 |
| 2010-05-20 | 2010-05-18 | 1.245 | 252,924 | -26,907 | 0.04% | 314,900 |
| 2010-05-13 | 2010-05-11 | 1.152 | 279,831 | +4,306 | 0.05% | 322,401 |
| 2010-05-12 | 2010-05-10 | 1.152 | 275,525 | +22,601 | 0.05% | 317,440 |
| 2010-05-11 | 2010-05-07 | 1.152 | 252,924 | -32,288 | 0.04% | 291,400 |
| 2010-04-23 | 2010-04-21 | 1.319 | 285,212 | -204,491 | 0.05% | 376,300 |
| 2010-04-16 | 2010-04-14 | 1.338 | 489,703 | -53,814 | 0.08% | 655,199 |
| 2010-04-15 | 2010-04-13 | 1.338 | 543,517 | +107,627 | 0.09% | 727,200 |
| 2010-04-12 | 2010-04-08 | 1.375 | 435,890 | -37,669 | 0.07% | 599,400 |
| 2010-04-09 | 2010-04-07 | 1.319 | 473,559 | +37,669 | 0.08% | 624,800 |
| 2010-04-01 | 2010-03-30 | 1.394 | 435,890 | +3,229 | 0.07% | 607,500 |
| 2010-03-26 | 2010-03-24 | 1.449 | 432,661 | +32,288 | 0.07% | 627,120 |
| 2010-03-25 | 2010-03-23 | 1.449 | 400,373 | +123,771 | 0.07% | 580,320 |
| 2010-03-24 | 2010-03-22 | 1.468 | 276,602 | +7,534 | 0.05% | 406,060 |
| 2010-03-22 | 2010-03-18 | 1.524 | 269,068 | -32,288 | 0.05% | 410,000 |
| 2010-03-19 | 2010-03-17 | 1.505 | 301,356 | -233,551 | 0.05% | 453,600 |
| 2010-03-18 | 2010-03-16 | 1.412 | 534,907 | -26,907 | 0.09% | 755,440 |
| 2010-03-17 | 2010-03-15 | 1.468 | 561,814 | +269,068 | 0.10% | 824,761 |
| 2010-03-16 | 2010-03-12 | 1.487 | 292,746 | +50,585 | 0.05% | 435,200 |
| 2010-03-15 | 2010-03-11 | 1.505 | 242,161 | -10,763 | 0.04% | 364,500 |
| 2010-03-11 | 2010-03-09 | 1.468 | 252,924 | -24,754 | 0.04% | 371,300 |
| 2010-03-10 | 2010-03-08 | 1.468 | 277,678 | -26,907 | 0.05% | 407,640 |
| 2010-03-09 | 2010-03-05 | 1.468 | 304,585 | +107,627 | 0.05% | 447,140 |
| 2010-03-08 | 2010-03-04 | 1.468 | 196,958 | +129,153 | 0.03% | 289,141 |
| 2010-03-05 | 2010-03-03 | 1.431 | 67,805 | +24,754 | 0.01% | 97,020 |
| 2010-03-04 | 2010-03-02 | 1.505 | 43,051 | +16,144 | 0.01% | 64,800 |
| 2010-03-03 | 2010-03-01 | 1.357 | 26,907 | +26,907 | 0.00% | 36,500 |
| 2010-02-12 | 2010-02-10 | 1.171 | 0 | -26,907 | ||
| 2010-02-11 | 2010-02-09 | 1.152 | 26,907 | -26,907 | 0.00% | 31,000 |
| 2010-02-10 | 2010-02-08 | 1.171 | 53,814 | +53,814 | 0.01% | 63,001 |
| 2010-02-09 | 2010-02-05 | 1.208 | 0 | -57,042 | ||
| 2010-02-08 | 2010-02-04 | 1.226 | 57,042 | -72,111 | 0.01% | 69,960 |
| 2010-02-05 | 2010-02-03 | 1.319 | 129,153 | -37,669 | 0.03% | 170,401 |
| 2010-02-04 | 2010-02-02 | 1.338 | 166,822 | +123,771 | 0.03% | 223,200 |
| 2010-01-27 | 2010-01-25 | 1.747 | 43,051 | +16,144 | 0.01% | 75,200 |
| 2010-01-26 | 2010-01-22 | 1.635 | 26,907 | -26,907 | 0.01% | 44,000 |
| 2010-01-21 | 2010-01-19 | 1.635 | 53,814 | -43,050 | 0.01% | 88,001 |
| 2010-01-20 | 2010-01-18 | 1.617 | 96,864 | +43,050 | 0.02% | 156,599 |
| 2010-01-19 | 2010-01-15 | 1.617 | 53,814 | -2,152 | 0.01% | 87,001 |
| 2010-01-18 | 2010-01-14 | 1.691 | 55,966 | +53,813 | 0.01% | 94,640 |
| 2009-11-04 | 2009-11-02 | 1.765 | 2,153 | +1,615 | 0.00% | 3,801 |
| 2009-10-20 | 2009-10-16 | 2.260 | 538 | -1,615 | 0.00% | 1,216 |
| 2009-10-19 | 2009-10-15 | 2.346 | 2,153 | +295 | 0.00% | 5,052 |
| 2009-09-30 | 2009-09-28 | 2.648 | 1,858 | -7,433 | 0.00% | 4,919 |
| 2009-09-29 | 2009-09-25 | 2.734 | 9,291 | +9,291 | 0.00% | 25,399 |
| 2009-09-04 | 2009-09-02 | 2.744 | 0 | -176,535 | ||
| 2009-09-03 | 2009-09-01 | 2.734 | 176,535 | +176,535 | 0.04% | 482,599 |
| 2009-08-18 | 2009-08-14 | 2.992 | 0 | -278,740 | ||
| 2009-08-17 | 2009-08-13 | 3.057 | 278,740 | -185,827 | 0.07% | 852,000 |
| 2009-08-14 | 2009-08-12 | 3.003 | 464,567 | -196,976 | 0.11% | 1,395,000 |
| 2009-08-07 | 2009-08-05 | 2.744 | 661,543 | +178,393 | 0.16% | 1,815,599 |
| 2009-08-06 | 2009-08-04 | 2.701 | 483,150 | -66,897 | 0.12% | 1,305,201 |
| 2009-08-05 | 2009-08-03 | 2.766 | 550,047 | +336,346 | 0.13% | 1,521,439 |
| 2009-08-03 | 2009-07-30 | 2.282 | 213,701 | +213,701 | 0.05% | 487,600 |
| 2009-07-17 | 2009-07-15 | 2.056 | 0 | -299,181 | ||
| 2009-07-15 | 2009-07-13 | 2.088 | 299,181 | +299,181 | 0.07% | 624,680 |
| 2009-07-09 | 2009-07-07 | 1.765 | 0 | -1,858 | ||
| 2009-07-06 | 2009-07-02 | 1.787 | 1,858 | +1,858 | 0.00% | 3,320 |
| 2009-06-11 | 2009-06-09 | 1.614 | 0 | -185,827 | ||
| 2009-06-10 | 2009-06-08 | 1.948 | 185,827 | -3,716 | 0.04% | 362,000 |
| 2009-06-09 | 2009-06-05 | 2.077 | 189,543 | -308,473 | 0.05% | 393,719 |
| 2009-06-08 | 2009-06-04 | 2.099 | 498,016 | +61,323 | 0.12% | 1,045,201 |
| 2009-06-05 | 2009-06-03 | 1.625 | 436,693 | +436,693 | 0.10% | 709,700 |
| 2009-01-09 | 2009-01-07 | 0.947 | 0 | -11,150 | ||
| 2009-01-05 | 2008-12-31 | 0.926 | 11,150 | +11,150 | 0.00% | 10,320 |
| 2008-12-29 | 2008-12-22 | 1.356 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy