History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-06 2020-02-04 0.032 0 +0
2020-02-05 2020-02-03 0.032 0 +0
2020-02-04 2020-01-31 0.032 0 +0
2020-02-03 2020-01-30 0.032 0 +0
2020-01-31 2020-01-29 0.032 0 +0
2020-01-30 2020-01-24 0.032 0 +0
2020-01-29 2020-01-22 0.032 0 +0
2020-01-23 2020-01-21 0.032 0 +0
2020-01-22 2020-01-20 0.032 0 +0
2020-01-21 2020-01-17 0.032 0 +0
2020-01-20 2020-01-16 0.032 0 +0
2020-01-17 2020-01-15 0.032 0 +0
2020-01-16 2020-01-14 0.032 0 +0
2020-01-15 2020-01-13 0.032 0 +0
2020-01-14 2020-01-10 0.032 0 +0
2020-01-13 2020-01-09 0.032 0 +0
2020-01-10 2020-01-08 0.032 0 +0
2020-01-09 2020-01-07 0.032 0 +0
2020-01-08 2020-01-06 0.032 0 +0
2020-01-07 2020-01-03 0.032 0 +0
2020-01-06 2020-01-02 0.032 0 +0
2020-01-03 2019-12-31 0.032 0 +0
2020-01-02 2019-12-27 0.032 0 +0
2019-12-30 2019-12-24 0.032 0 +0
2019-12-27 2019-12-20 0.032 0 +0
2019-12-23 2019-12-19 0.032 0 +0
2019-12-20 2019-12-18 0.032 0 +0
2019-12-19 2019-12-17 0.032 0 +0
2019-12-18 2019-12-16 0.032 0 +0
2019-12-17 2019-12-13 0.032 0 +0
2019-12-16 2019-12-12 0.032 0 +0
2019-12-13 2019-12-11 0.032 0 +0
2019-12-12 2019-12-10 0.032 0 +0
2019-12-11 2019-12-09 0.032 0 +0
2019-12-10 2019-12-06 0.032 0 +0
2019-12-09 2019-12-05 0.032 0 +0
2019-12-06 2019-12-04 0.032 0 +0
2019-12-05 2019-12-03 0.032 0 +0
2019-12-04 2019-12-02 0.032 0 +0
2019-12-03 2019-11-29 0.032 0 +0
2019-12-02 2019-11-28 0.032 0 +0
2019-11-29 2019-11-27 0.032 0 +0
2019-11-28 2019-11-26 0.032 0 +0
2019-11-27 2019-11-25 0.032 0 +0
2019-11-26 2019-11-22 0.032 0 +0
2019-11-25 2019-11-21 0.032 0 +0
2019-11-22 2019-11-20 0.032 0 +0
2019-11-21 2019-11-19 0.032 0 +0
2019-11-20 2019-11-18 0.032 0 +0
2019-11-19 2019-11-15 0.032 0 +0
2019-11-18 2019-11-14 0.032 0 +0
2019-11-15 2019-11-13 0.032 0 +0
2019-11-14 2019-11-12 0.032 0 +0
2019-11-13 2019-11-11 0.032 0 +0
2019-11-12 2019-11-08 0.032 0 +0
2019-11-11 2019-11-07 0.032 0 +0
2019-11-08 2019-11-06 0.032 0 +0
2019-11-07 2019-11-05 0.032 0 +0
2019-11-06 2019-11-04 0.032 0 +0
2019-11-05 2019-11-01 0.032 0 +0
2019-11-04 2019-10-31 0.032 0 +0
2019-11-01 2019-10-30 0.032 0 +0
2019-10-31 2019-10-29 0.032 0 +0
2019-10-30 2019-10-28 0.032 0 +0
2019-10-29 2019-10-25 0.032 0 +0
2019-10-28 2019-10-24 0.032 0 +0
2019-10-25 2019-10-23 0.032 0 +0
2019-10-24 2019-10-22 0.032 0 +0
2019-10-23 2019-10-21 0.032 0 +0
2019-10-22 2019-10-18 0.032 0 +0
2019-10-21 2019-10-17 0.032 0 +0
2019-10-18 2019-10-16 0.032 0 +0
2019-10-17 2019-10-15 0.032 0 +0
2019-10-16 2019-10-14 0.032 0 +0
2019-10-15 2019-10-11 0.032 0 +0
2019-10-14 2019-10-10 0.032 0 +0
2019-10-11 2019-10-09 0.032 0 +0
2019-10-10 2019-10-08 0.032 0 +0
2019-10-09 2019-10-04 0.032 0 +0
2019-10-08 2019-10-03 0.032 0 +0
2019-10-04 2019-10-02 0.032 0 +0
2019-10-03 2019-09-30 0.032 0 +0
2019-10-02 2019-09-27 0.032 0 +0
2019-09-30 2019-09-26 0.032 0 +0
2019-09-27 2019-09-25 0.032 0 +0
2019-09-26 2019-09-24 0.032 0 +0
2019-09-25 2019-09-23 0.032 0 +0
2019-09-24 2019-09-20 0.032 0 +0
2019-09-23 2019-09-19 0.032 0 +0
2019-09-20 2019-09-18 0.032 0 +0
2019-09-19 2019-09-17 0.032 0 +0
2019-09-18 2019-09-16 0.032 0 +0
2019-09-17 2019-09-13 0.032 0 +0
2019-09-16 2019-09-12 0.032 0 +0
2019-09-13 2019-09-11 0.032 0 +0
2019-09-12 2019-09-10 0.032 0 +0
2019-09-11 2019-09-09 0.032 0 +0
2019-09-10 2019-09-06 0.032 0 +0
2019-09-09 2019-09-05 0.032 0 +0
2019-09-06 2019-09-04 0.032 0 +0
2019-09-05 2019-09-03 0.032 0 +0
2019-09-04 2019-09-02 0.032 0 +0
2019-09-03 2019-08-30 0.032 0 +0
2019-09-02 2019-08-29 0.032 0 +0
2019-08-30 2019-08-28 0.032 0 +0
2019-08-29 2019-08-27 0.032 0 +0
2019-08-28 2019-08-26 0.032 0 +0
2019-08-27 2019-08-23 0.032 0 +0
2019-08-26 2019-08-22 0.032 0 +0
2019-08-23 2019-08-21 0.032 0 +0
2019-08-22 2019-08-20 0.032 0 +0
2019-08-21 2019-08-19 0.032 0 +0
2019-08-20 2019-08-16 0.032 0 +0
2019-08-19 2019-08-15 0.032 0 +0
2019-08-16 2019-08-14 0.032 0 +0
2019-08-15 2019-08-13 0.032 0 +0
2019-08-14 2019-08-12 0.032 0 +0
2019-08-13 2019-08-09 0.032 0 +0
2019-08-12 2019-08-08 0.032 0 +0
2019-08-09 2019-08-07 0.032 0 +0
2019-08-08 2019-08-06 0.032 0 +0
2019-08-07 2019-08-05 0.032 0 +0
2019-08-06 2019-08-02 0.032 0 +0
2019-08-05 2019-08-01 0.032 0 +0
2019-08-02 2019-07-31 0.032 0 +0
2019-08-01 2019-07-30 0.032 0 +0
2019-07-31 2019-07-29 0.032 0 +0
2019-07-30 2019-07-26 0.032 0 +0
2019-07-29 2019-07-25 0.032 0 +0
2019-07-26 2019-07-24 0.032 0 +0
2019-07-25 2019-07-23 0.032 0 +0
2019-07-24 2019-07-22 0.032 0 +0
2019-07-23 2019-07-19 0.032 0 +0
2019-07-22 2019-07-18 0.032 0 +0
2019-07-19 2019-07-17 0.032 0 +0
2019-07-18 2019-07-16 0.032 0 +0
2019-07-17 2019-07-15 0.032 0 +0
2019-07-16 2019-07-12 0.032 0 +0
2019-07-15 2019-07-11 0.032 0 +0
2019-07-12 2019-07-10 0.032 0 +0
2019-07-11 2019-07-09 0.032 0 +0
2019-07-10 2019-07-08 0.032 0 +0
2019-07-09 2019-07-05 0.032 0 +0
2019-07-08 2019-07-04 0.032 0 +0
2019-07-05 2019-07-03 0.032 0 +0
2019-07-04 2019-07-02 0.032 0 +0
2019-07-03 2019-06-28 0.032 0 +0
2019-07-02 2019-06-27 0.032 0 +0
2019-06-28 2019-06-26 0.032 0 +0
2019-06-27 2019-06-25 0.032 0 +0
2019-06-26 2019-06-24 0.032 0 +0
2019-06-25 2019-06-21 0.032 0 +0
2019-06-24 2019-06-20 0.032 0 +0
2019-06-21 2019-06-19 0.032 0 +0
2019-06-20 2019-06-18 0.032 0 +0
2019-06-19 2019-06-17 0.032 0 +0
2019-06-18 2019-06-14 0.032 0 +0
2019-06-17 2019-06-13 0.032 0 +0
2019-06-14 2019-06-12 0.032 0 +0
2019-06-13 2019-06-11 0.032 0 +0
2019-06-12 2019-06-10 0.032 0 +0
2019-06-11 2019-06-06 0.032 0 +0
2019-06-10 2019-06-05 0.032 0 +0
2019-06-06 2019-06-04 0.032 0 +0
2019-06-05 2019-06-03 0.032 0 +0
2019-06-04 2019-05-31 0.032 0 +0
2019-06-03 2019-05-30 0.032 0 +0
2019-05-31 2019-05-29 0.032 0 +0
2019-05-30 2019-05-28 0.032 0 +0
2019-05-29 2019-05-27 0.032 0 +0
2019-05-28 2019-05-24 0.032 0 +0
2019-05-27 2019-05-23 0.032 0 +0
2019-05-24 2019-05-22 0.032 0 +0
2019-05-23 2019-05-21 0.032 0 +0
2019-05-22 2019-05-20 0.032 0 +0
2019-05-21 2019-05-17 0.032 0 +0
2019-05-20 2019-05-16 0.032 0 +0
2019-05-17 2019-05-15 0.032 0 +0
2019-05-16 2019-05-14 0.032 0 +0
2019-05-15 2019-05-10 0.032 0 +0
2019-05-14 2019-05-09 0.032 0 +0
2019-05-10 2019-05-08 0.032 0 +0
2019-05-09 2019-05-07 0.032 0 +0
2019-05-08 2019-05-06 0.032 0 +0
2019-05-07 2019-05-03 0.032 0 +0
2019-05-06 2019-05-02 0.032 0 +0
2019-05-03 2019-04-30 0.032 0 +0
2019-05-02 2019-04-29 0.032 0 +0
2019-04-30 2019-04-26 0.032 0 +0
2019-04-29 2019-04-25 0.032 0 +0
2019-04-26 2019-04-24 0.032 0 +0
2019-04-25 2019-04-23 0.032 0 +0
2019-04-24 2019-04-18 0.032 0 +0
2019-04-23 2019-04-17 0.032 0 +0
2019-04-18 2019-04-16 0.032 0 +0
2019-04-17 2019-04-15 0.032 0 +0
2019-04-16 2019-04-12 0.032 0 +0
2019-04-15 2019-04-11 0.032 0 +0
2019-04-12 2019-04-10 0.032 0 +0
2019-04-11 2019-04-09 0.032 0 +0
2019-04-10 2019-04-08 0.032 0 +0
2019-04-09 2019-04-04 0.032 0 +0
2019-04-08 2019-04-03 0.032 0 +0
2019-04-04 2019-04-02 0.032 0 +0
2019-04-03 2019-04-01 0.032 0 +0
2019-04-02 2019-03-29 0.032 0 +0
2019-04-01 2019-03-28 0.032 0 +0
2019-03-29 2019-03-27 0.032 0 +0
2019-03-28 2019-03-26 0.032 0 +0
2019-03-27 2019-03-25 0.032 0 +0
2019-03-26 2019-03-22 0.032 0 +0
2019-03-25 2019-03-21 0.032 0 +0
2019-03-22 2019-03-20 0.032 0 +0
2019-03-21 2019-03-19 0.032 0 +0
2019-03-20 2019-03-18 0.032 0 +0
2019-03-19 2019-03-15 0.032 0 +0
2019-03-18 2019-03-14 0.032 0 +0
2019-03-15 2019-03-13 0.032 0 +0
2019-03-14 2019-03-12 0.032 0 +0
2019-03-13 2019-03-11 0.032 0 +0
2019-03-12 2019-03-08 0.032 0 +0
2019-03-11 2019-03-07 0.032 0 +0
2019-03-08 2019-03-06 0.032 0 +0
2019-03-07 2019-03-05 0.032 0 +0
2019-03-06 2019-03-04 0.032 0 +0
2019-03-05 2019-03-01 0.032 0 +0
2019-03-04 2019-02-28 0.032 0 +0
2019-03-01 2019-02-27 0.032 0 +0
2019-02-28 2019-02-26 0.032 0 +0
2019-02-27 2019-02-25 0.032 0 +0
2019-02-26 2019-02-22 0.032 0 +0
2019-02-25 2019-02-21 0.032 0 +0
2019-02-22 2019-02-20 0.032 0 +0
2019-02-21 2019-02-19 0.032 0 +0
2019-02-20 2019-02-18 0.032 0 +0
2019-02-19 2019-02-15 0.032 0 +0
2019-02-18 2019-02-14 0.032 0 +0
2019-02-15 2019-02-13 0.032 0 +0
2019-02-14 2019-02-12 0.032 0 +0
2019-02-13 2019-02-11 0.032 0 +0
2019-02-12 2019-02-08 0.032 0 +0
2019-02-11 2019-02-04 0.032 0 +0
2019-02-08 2019-01-31 0.032 0 +0
2019-02-01 2019-01-30 0.032 0 +0
2019-01-31 2019-01-29 0.032 0 +0
2019-01-30 2019-01-28 0.032 0 +0
2019-01-29 2019-01-25 0.032 0 +0
2019-01-28 2019-01-24 0.032 0 +0
2019-01-25 2019-01-23 0.032 0 +0
2019-01-24 2019-01-22 0.032 0 +0
2019-01-23 2019-01-21 0.032 0 +0
2019-01-22 2019-01-18 0.032 0 +0
2019-01-21 2019-01-17 0.032 0 +0
2019-01-18 2019-01-16 0.032 0 +0
2019-01-17 2019-01-15 0.032 0 +0
2019-01-16 2019-01-14 0.032 0 +0
2019-01-15 2019-01-11 0.032 0 +0
2019-01-14 2019-01-10 0.032 0 +0
2019-01-11 2019-01-09 0.032 0 +0
2019-01-10 2019-01-08 0.032 0 +0
2019-01-09 2019-01-07 0.032 0 +0
2019-01-08 2019-01-04 0.032 0 +0
2019-01-07 2019-01-03 0.032 0 +0
2019-01-04 2019-01-02 0.032 0 +0
2019-01-03 2018-12-31 0.032 0 +0
2019-01-02 2018-12-27 0.032 0 +0
2018-12-28 2018-12-24 0.032 0 +0
2018-12-27 2018-12-20 0.032 0 +0
2018-12-21 2018-12-19 0.032 0 +0
2018-12-20 2018-12-18 0.032 0 +0
2018-12-19 2018-12-17 0.032 0 +0
2018-12-18 2018-12-14 0.032 0 +0
2018-12-17 2018-12-13 0.032 0 +0
2018-12-14 2018-12-12 0.032 0 +0
2018-12-13 2018-12-11 0.032 0 +0
2018-12-12 2018-12-10 0.032 0 +0
2018-12-11 2018-12-07 0.032 0 +0
2018-12-10 2018-12-06 0.032 0 +0
2018-12-07 2018-12-05 0.032 0 +0
2018-12-06 2018-12-04 0.032 0 +0
2018-12-05 2018-12-03 0.032 0 +0
2018-12-04 2018-11-30 0.032 0 +0
2018-12-03 2018-11-29 0.032 0 +0
2018-11-30 2018-11-28 0.032 0 +0
2018-11-29 2018-11-27 0.032 0 +0
2018-11-28 2018-11-26 0.032 0 +0
2018-11-27 2018-11-23 0.032 0 +0
2018-11-26 2018-11-22 0.032 0 +0
2018-11-23 2018-11-21 0.032 0 +0
2018-11-22 2018-11-20 0.032 0 +0
2018-11-21 2018-11-19 0.032 0 +0
2018-11-20 2018-11-16 0.032 0 +0
2018-11-19 2018-11-15 0.032 0 +0
2018-11-16 2018-11-14 0.032 0 +0
2018-11-15 2018-11-13 0.032 0 +0
2018-11-14 2018-11-12 0.032 0 +0
2018-11-13 2018-11-09 0.032 0 +0
2018-11-12 2018-11-08 0.032 0 +0
2018-11-09 2018-11-07 0.032 0 +0
2018-11-08 2018-11-06 0.032 0 +0
2018-11-07 2018-11-05 0.032 0 +0
2018-11-06 2018-11-02 0.032 0 +0
2018-11-05 2018-11-01 0.032 0 +0
2018-11-02 2018-10-31 0.032 0 +0
2018-11-01 2018-10-30 0.032 0 +0
2018-10-31 2018-10-29 0.032 0 +0
2018-10-30 2018-10-26 0.032 0 +0
2018-10-29 2018-10-25 0.032 0 +0
2018-10-26 2018-10-24 0.032 0 +0
2018-10-25 2018-10-23 0.032 0 +0
2018-10-24 2018-10-22 0.032 0 +0
2018-10-23 2018-10-19 0.032 0 +0
2018-10-22 2018-10-18 0.032 0 +0
2018-10-19 2018-10-16 0.032 0 +0
2018-10-18 2018-10-15 0.032 0 +0
2018-10-16 2018-10-12 0.032 0 +0
2018-10-15 2018-10-11 0.032 0 +0
2018-10-12 2018-10-10 0.032 0 +0
2018-10-11 2018-10-09 0.032 0 +0
2018-10-10 2018-10-08 0.032 0 +0
2018-10-09 2018-10-05 0.032 0 +0
2018-10-08 2018-10-04 0.032 0 +0
2018-10-05 2018-10-03 0.032 0 +0
2018-10-04 2018-10-02 0.032 0 +0
2018-10-03 2018-09-28 0.032 0 +0
2018-10-02 2018-09-27 0.032 0 +0
2018-09-28 2018-09-26 0.032 0 +0
2018-09-27 2018-09-24 0.032 0 +0
2018-09-26 2018-09-21 0.032 0 +0
2018-09-24 2018-09-20 0.032 0 +0
2018-09-21 2018-09-19 0.032 0 +0
2018-09-20 2018-09-18 0.032 0 +0
2018-09-19 2018-09-17 0.032 0 +0
2018-09-18 2018-09-14 0.032 0 +0
2018-09-17 2018-09-13 0.032 0 +0
2018-09-14 2018-09-12 0.032 0 +0
2018-09-13 2018-09-11 0.032 0 +0
2018-09-12 2018-09-10 0.032 0 +0
2018-09-11 2018-09-07 0.032 0 +0
2018-09-10 2018-09-06 0.032 0 +0
2018-09-07 2018-09-05 0.032 0 +0
2018-09-06 2018-09-04 0.032 0 +0
2018-09-05 2018-09-03 0.032 0 +0
2018-09-04 2018-08-31 0.032 0 +0
2018-09-03 2018-08-30 0.032 0 +0
2018-08-31 2018-08-29 0.032 0 +0
2018-08-30 2018-08-28 0.032 0 +0
2018-08-29 2018-08-27 0.032 0 +0
2018-08-28 2018-08-24 0.032 0 +0
2018-08-27 2018-08-23 0.032 0 +0
2018-08-24 2018-08-22 0.032 0 +0
2018-08-23 2018-08-21 0.032 0 +0
2018-08-22 2018-08-20 0.032 0 +0
2018-08-21 2018-08-17 0.032 0 +0
2018-08-20 2018-08-16 0.032 0 +0
2018-08-17 2018-08-15 0.032 0 +0
2018-08-16 2018-08-14 0.032 0 +0
2018-08-15 2018-08-13 0.032 0 +0
2018-08-14 2018-08-10 0.032 0 +0
2018-08-13 2018-08-09 0.032 0 +0
2018-08-10 2018-08-08 0.032 0 +0
2018-08-09 2018-08-07 0.032 0 +0
2018-08-08 2018-08-06 0.032 0 +0
2018-08-07 2018-08-03 0.032 0 +0
2018-08-06 2018-08-02 0.032 0 +0
2018-08-03 2018-08-01 0.032 0 +0
2018-08-02 2018-07-31 0.032 0 +0
2018-08-01 2018-07-30 0.032 0 +0
2018-07-31 2018-07-27 0.032 0 +0
2018-07-30 2018-07-26 0.032 0 +0
2018-07-27 2018-07-25 0.032 0 +0
2018-07-26 2018-07-24 0.032 0 +0
2018-07-25 2018-07-23 0.032 0 +0
2018-07-24 2018-07-20 0.032 0 +0
2018-07-23 2018-07-19 0.032 0 +0
2018-07-20 2018-07-18 0.032 0 +0
2018-07-19 2018-07-17 0.032 0 +0
2018-07-18 2018-07-16 0.032 0 +0
2018-07-17 2018-07-13 0.032 0 +0
2018-07-16 2018-07-12 0.032 0 +0
2018-07-13 2018-07-11 0.032 0 +0
2018-07-12 2018-07-10 0.032 0 +0
2018-07-11 2018-07-09 0.032 0 +0
2018-07-10 2018-07-06 0.032 0 +0
2018-07-09 2018-07-05 0.032 0 +0
2018-07-06 2018-07-04 0.032 0 +0
2018-07-05 2018-07-03 0.032 0 +0
2018-07-04 2018-06-29 0.032 0 +0
2018-07-03 2018-06-28 0.032 0 +0
2018-06-29 2018-06-27 0.032 0 +0
2018-06-28 2018-06-26 0.032 0 +0
2018-06-27 2018-06-25 0.032 0 +0
2018-06-26 2018-06-22 0.032 0 +0
2018-06-25 2018-06-21 0.032 0 +0
2018-06-22 2018-06-20 0.032 0 +0
2018-06-21 2018-06-19 0.032 0 +0
2018-06-20 2018-06-15 0.032 0 +0
2018-06-19 2018-06-14 0.032 0 +0
2018-06-15 2018-06-13 0.032 0 +0
2018-06-14 2018-06-12 0.032 0 +0
2018-06-13 2018-06-11 0.032 0 +0
2018-06-12 2018-06-08 0.032 0 +0
2018-06-11 2018-06-07 0.032 0 +0
2018-06-08 2018-06-06 0.032 0 +0
2018-06-07 2018-06-05 0.032 0 +0
2018-06-06 2018-06-04 0.032 0 +0
2018-06-05 2018-06-01 0.032 0 +0
2018-06-04 2018-05-31 0.032 0 +0
2018-06-01 2018-05-30 0.032 0 +0
2018-05-31 2018-05-29 0.032 0 +0
2018-05-30 2018-05-28 0.032 0 +0
2018-05-29 2018-05-25 0.032 0 +0
2018-05-28 2018-05-24 0.032 0 +0
2018-05-25 2018-05-23 0.032 0 +0
2018-05-24 2018-05-21 0.032 0 +0
2018-05-23 2018-05-18 0.032 0 +0
2018-05-21 2018-05-17 0.032 0 +0
2018-05-18 2018-05-16 0.032 0 +0
2018-05-17 2018-05-15 0.032 0 +0
2018-05-16 2018-05-14 0.032 0 +0
2018-05-15 2018-05-11 0.032 0 +0
2018-05-14 2018-05-10 0.032 0 +0
2018-05-11 2018-05-09 0.032 0 +0
2018-05-10 2018-05-08 0.032 0 +0
2018-05-09 2018-05-07 0.032 0 +0
2018-05-08 2018-05-04 0.032 0 +0
2018-05-07 2018-05-03 0.032 0 +0
2018-05-04 2018-05-02 0.032 0 +0
2018-05-03 2018-04-30 0.032 0 +0
2018-05-02 2018-04-27 0.032 0 +0
2018-04-30 2018-04-26 0.032 0 +0
2018-04-27 2018-04-25 0.032 0 +0
2018-04-26 2018-04-24 0.032 0 +0
2018-04-25 2018-04-23 0.032 0 +0
2018-04-24 2018-04-20 0.032 0 +0
2018-04-23 2018-04-19 0.032 0 +0
2018-04-20 2018-04-18 0.032 0 +0
2018-04-19 2018-04-17 0.032 0 +0
2018-04-18 2018-04-16 0.032 0 +0
2018-04-17 2018-04-13 0.032 0 +0
2018-04-16 2018-04-12 0.032 0 +0
2018-04-13 2018-04-11 0.032 0 +0
2018-04-12 2018-04-10 0.032 0 +0
2018-04-11 2018-04-09 0.032 0 +0
2018-04-10 2018-04-06 0.032 0 +0
2018-04-09 2018-04-04 0.032 0 +0
2018-04-06 2018-04-03 0.032 0 +0
2018-04-04 2018-03-29 0.032 0 +0
2018-04-03 2018-03-28 0.037 0 +0
2018-03-29 2018-03-27 0.038 0 +0
2018-03-28 2018-03-26 0.039 0 +0
2018-03-27 2018-03-23 0.039 0 +0
2018-03-26 2018-03-22 0.042 0 +0
2018-03-23 2018-03-21 0.042 0 +0
2018-03-22 2018-03-20 0.041 0 +0
2018-03-21 2018-03-19 0.041 0 +0
2018-03-20 2018-03-16 0.043 0 +0
2018-03-19 2018-03-15 0.044 0 +0
2018-03-16 2018-03-14 0.045 0 +0
2018-03-15 2018-03-13 0.046 0 +0
2018-03-14 2018-03-12 0.045 0 +0
2018-03-13 2018-03-09 0.045 0 +0
2018-03-12 2018-03-08 0.044 0 +0
2018-03-09 2018-03-07 0.044 0 +0
2018-03-08 2018-03-06 0.045 0 +0
2018-03-07 2018-03-05 0.046 0 +0
2018-03-06 2018-03-02 0.047 0 +0
2018-03-05 2018-03-01 0.048 0 +0
2018-03-02 2018-02-28 0.048 0 +0
2018-03-01 2018-02-27 0.048 0 +0
2018-02-28 2018-02-26 0.047 0 +0
2018-02-27 2018-02-23 0.048 0 +0
2018-02-26 2018-02-22 0.048 0 +0
2018-02-23 2018-02-21 0.048 0 +0
2018-02-22 2018-02-20 0.049 0 +0
2018-02-21 2018-02-15 0.049 0 +0
2018-02-20 2018-02-13 0.048 0 +0
2018-02-14 2018-02-12 0.047 0 +0
2018-02-13 2018-02-09 0.046 0 +0
2018-02-12 2018-02-08 0.047 0 +0
2018-02-09 2018-02-07 0.047 0 +0
2018-02-08 2018-02-06 0.046 0 +0
2018-02-07 2018-02-05 0.046 0 +0
2018-02-06 2018-02-02 0.048 0 +0
2018-02-05 2018-02-01 0.046 0 +0
2018-02-02 2018-01-31 0.047 0 +0
2018-02-01 2018-01-30 0.047 0 +0
2018-01-31 2018-01-29 0.040 0 +0
2018-01-30 2018-01-26 0.038 0 +0
2018-01-29 2018-01-25 0.040 0 +0
2018-01-26 2018-01-24 0.041 0 +0
2018-01-25 2018-01-23 0.035 0 +0
2018-01-24 2018-01-22 0.035 0 +0
2018-01-23 2018-01-19 0.034 0 +0
2018-01-22 2018-01-18 0.034 0 +0
2018-01-19 2018-01-17 0.034 0 +0
2018-01-18 2018-01-16 0.036 0 +0
2018-01-17 2018-01-15 0.035 0 +0
2018-01-16 2018-01-12 0.035 0 +0
2018-01-15 2018-01-11 0.035 0 +0
2018-01-12 2018-01-10 0.036 0 +0
2018-01-11 2018-01-09 0.037 0 +0
2018-01-10 2018-01-08 0.038 0 +0
2018-01-09 2018-01-05 0.038 0 +0
2018-01-08 2018-01-04 0.038 0 +0
2018-01-05 2018-01-03 0.037 0 +0
2018-01-04 2018-01-02 0.038 0 +0
2018-01-03 2017-12-29 0.037 0 +0
2018-01-02 2017-12-28 0.037 0 +0
2017-12-29 2017-12-27 0.035 0 +0
2017-12-28 2017-12-22 0.037 0 +0
2017-12-27 2017-12-21 0.037 0 +0
2017-12-22 2017-12-20 0.036 0 +0
2017-12-21 2017-12-19 0.036 0 +0
2017-12-20 2017-12-18 0.036 0 +0
2017-12-19 2017-12-15 0.037 0 +0
2017-12-18 2017-12-14 0.037 0 +0
2017-12-15 2017-12-13 0.037 0 +0
2017-12-14 2017-12-12 0.037 0 +0
2017-12-13 2017-12-11 0.037 0 +0
2017-12-12 2017-12-08 0.038 0 +0
2017-12-11 2017-12-07 0.040 0 +0
2017-12-08 2017-12-06 0.041 0 +0
2017-12-07 2017-12-05 0.041 0 +0
2017-12-06 2017-12-04 0.041 0 +0
2017-12-05 2017-12-01 0.040 0 +0
2017-12-04 2017-11-30 0.040 0 +0
2017-12-01 2017-11-29 0.039 0 +0
2017-11-30 2017-11-28 0.040 0 +0
2017-11-29 2017-11-27 0.040 0 +0
2017-11-28 2017-11-24 0.040 0 +0
2017-11-27 2017-11-23 0.040 0 +0
2017-11-24 2017-11-22 0.041 0 +0
2017-11-23 2017-11-21 0.043 0 +0
2017-11-22 2017-11-20 0.042 0 +0
2017-11-21 2017-11-17 0.043 0 +0
2017-11-20 2017-11-16 0.044 0 +0
2017-11-17 2017-11-15 0.044 0 +0
2017-11-16 2017-11-14 0.045 0 +0
2017-11-15 2017-11-13 0.044 0 +0
2017-11-14 2017-11-10 0.045 0 +0
2017-11-13 2017-11-09 0.047 0 +0
2017-11-10 2017-11-08 0.046 0 +0
2017-11-09 2017-11-07 0.046 0 +0
2017-11-08 2017-11-06 0.047 0 +0
2017-11-07 2017-11-03 0.049 0 +0
2017-11-06 2017-11-02 0.049 0 +0
2017-11-03 2017-11-01 0.043 0 +0
2017-11-02 2017-10-31 0.044 0 +0
2017-11-01 2017-10-30 0.042 0 +0
2017-10-31 2017-10-27 0.044 0 +0
2017-10-30 2017-10-26 0.046 0 +0
2017-10-27 2017-10-25 0.048 0 +0
2017-10-26 2017-10-24 0.048 0 +0
2017-10-25 2017-10-23 0.045 0 +0
2017-10-24 2017-10-20 0.046 0 +0
2017-10-23 2017-10-19 0.046 0 +0
2017-10-20 2017-10-18 0.048 0 +0
2017-10-19 2017-10-17 0.050 0 +0
2017-10-18 2017-10-16 0.046 0 +0
2017-10-17 2017-10-13 0.039 0 +0
2017-10-16 2017-10-12 0.038 0 +0
2017-10-13 2017-10-11 0.038 0 +0
2017-10-12 2017-10-10 0.039 0 +0
2017-10-11 2017-10-09 0.035 0 +0
2017-10-10 2017-10-06 0.037 0 +0
2017-10-09 2017-10-04 0.037 0 +0
2017-10-06 2017-10-03 0.035 0 +0
2017-10-04 2017-09-29 0.035 0 +0
2017-10-03 2017-09-28 0.032 0 +0
2017-09-29 2017-09-27 0.033 0 +0
2017-09-28 2017-09-26 0.032 0 +0
2017-09-27 2017-09-25 0.031 0 +0
2017-09-26 2017-09-22 0.032 0 +0
2017-09-25 2017-09-21 0.032 0 +0
2017-09-22 2017-09-20 0.032 0 +0
2017-09-21 2017-09-19 0.032 0 +0
2017-09-20 2017-09-18 0.032 0 +0
2017-09-19 2017-09-15 0.034 0 +0
2017-09-18 2017-09-14 0.034 0 +0
2017-09-15 2017-09-13 0.034 0 +0
2017-09-14 2017-09-12 0.034 0 +0
2017-09-13 2017-09-11 0.033 0 +0
2017-09-12 2017-09-08 0.032 0 +0
2017-09-11 2017-09-07 0.032 0 +0
2017-09-08 2017-09-06 0.032 0 +0
2017-09-07 2017-09-05 0.033 0 +0
2017-09-06 2017-09-04 0.032 0 +0
2017-09-05 2017-09-01 0.032 0 +0
2017-09-04 2017-08-31 0.031 0 +0
2017-09-01 2017-08-30 0.033 0 +0
2017-08-31 2017-08-29 0.034 0 +0
2017-08-30 2017-08-28 0.034 0 +0
2017-08-29 2017-08-25 0.034 0 +0
2017-08-28 2017-08-24 0.032 0 +0
2017-08-25 2017-08-22 0.035 0 +0
2017-08-24 2017-08-21 0.036 0 +0
2017-08-22 2017-08-18 0.036 0 +0
2017-08-21 2017-08-17 0.034 0 +0
2017-08-18 2017-08-16 0.035 0 +0
2017-08-17 2017-08-15 0.036 0 +0
2017-08-16 2017-08-14 0.037 0 +0
2017-08-15 2017-08-11 0.036 0 +0
2017-08-14 2017-08-10 0.037 0 +0
2017-08-11 2017-08-09 0.038 0 +0
2017-08-10 2017-08-08 0.037 0 +0
2017-08-09 2017-08-07 0.037 0 +0
2017-08-08 2017-08-04 0.038 0 +0
2017-08-07 2017-08-03 0.036 0 +0
2017-08-04 2017-08-02 0.037 0 +0
2017-08-03 2017-08-01 0.037 0 +0
2017-08-02 2017-07-31 0.038 0 +0
2017-08-01 2017-07-28 0.038 0 +0
2017-07-31 2017-07-27 0.038 0 +0
2017-07-28 2017-07-26 0.038 0 +0
2017-07-27 2017-07-25 0.039 0 +0
2017-07-26 2017-07-24 0.036 0 +0
2017-07-25 2017-07-21 0.038 0 +0
2017-07-24 2017-07-20 0.037 0 +0
2017-07-21 2017-07-19 0.039 0 +0
2017-07-20 2017-07-18 0.039 0 +0
2017-07-19 2017-07-17 0.039 0 +0
2017-07-18 2017-07-14 0.040 0 +0
2017-07-17 2017-07-13 0.042 0 +0
2017-07-14 2017-07-12 0.044 0 +0
2017-07-13 2017-07-11 0.042 0 +0
2017-07-12 2017-07-10 0.041 0 +0
2017-07-11 2017-07-07 0.040 0 +0
2017-07-10 2017-07-06 0.040 0 +0
2017-07-07 2017-07-05 0.043 0 +0
2017-07-06 2017-07-04 0.045 0 +0
2017-07-05 2017-07-03 0.046 0 +0
2017-07-04 2017-06-30 0.051 0 +0
2017-07-03 2017-06-29 0.052 0 +0
2017-06-30 2017-06-28 0.054 0 +0
2017-06-29 2017-06-27 0.059 0 +0
2017-06-28 2017-06-26 0.060 0 +0
2017-06-27 2017-06-23 0.055 0 +0
2017-06-26 2017-06-22 0.056 0 +0
2017-06-23 2017-06-21 0.056 0 +0
2017-06-22 2017-06-20 0.049 0 +0
2017-06-21 2017-06-19 0.049 0 +0
2017-06-20 2017-06-16 0.046 0 +0
2017-06-19 2017-06-15 0.048 0 +0
2017-06-16 2017-06-14 0.048 0 +0
2017-06-15 2017-06-13 0.048 0 +0
2017-06-14 2017-06-12 0.045 0 +0
2017-06-13 2017-06-09 0.049 0 +0
2017-06-12 2017-06-08 0.045 0 +0
2017-06-09 2017-06-07 0.046 0 +0
2017-06-08 2017-06-06 0.036 0 +0
2017-06-07 2017-06-05 0.038 0 +0
2017-06-06 2017-06-02 0.037 0 +0
2017-06-05 2017-06-01 0.039 0 +0
2017-06-02 2017-05-31 0.039 0 +0
2017-06-01 2017-05-29 0.040 0 +0
2017-05-31 2017-05-26 0.040 0 +0
2017-05-29 2017-05-25 0.042 0 +0
2017-05-26 2017-05-24 0.047 0 +0
2017-05-25 2017-05-23 0.047 0 +0
2017-05-24 2017-05-22 0.047 0 +0
2017-05-23 2017-05-19 0.048 0 +0
2017-05-22 2017-05-18 0.050 0 +0
2017-05-19 2017-05-17 0.050 0 +0
2017-05-18 2017-05-16 0.050 0 +0
2017-05-17 2017-05-15 0.050 0 +0
2017-05-16 2017-05-12 0.048 0 +0
2017-05-15 2017-05-11 0.047 0 +0
2017-05-12 2017-05-10 0.046 0 +0
2017-05-11 2017-05-09 0.047 0 +0
2017-05-10 2017-05-08 0.047 0 +0
2017-05-09 2017-05-05 0.047 0 +0
2017-05-08 2017-05-04 0.047 0 +0
2017-05-05 2017-05-02 0.048 0 +0
2017-05-04 2017-04-28 0.050 0 +0
2017-05-02 2017-04-27 0.050 0 +0
2017-04-28 2017-04-26 0.051 0 +0
2017-04-27 2017-04-25 0.052 0 +0
2017-04-26 2017-04-24 0.051 0 +0
2017-04-25 2017-04-21 0.051 0 +0
2017-04-24 2017-04-20 0.050 0 +0
2017-04-21 2017-04-19 0.049 0 +0
2017-04-20 2017-04-18 0.051 0 +0
2017-04-19 2017-04-13 0.054 0 +0
2017-04-18 2017-04-12 0.053 0 +0
2017-04-13 2017-04-11 0.057 0 +0
2017-04-12 2017-04-10 0.047 0 +0
2017-04-11 2017-04-07 0.046 0 +0
2017-04-10 2017-04-06 0.047 0 +0
2017-04-07 2017-04-05 0.048 0 +0
2017-04-06 2017-04-03 0.049 0 +0
2017-04-05 2017-03-31 0.047 0 +0
2017-04-03 2017-03-30 0.047 0 +0
2017-03-31 2017-03-29 0.050 0 +0
2017-03-30 2017-03-28 0.045 0 +0
2017-03-29 2017-03-27 0.046 0 +0
2017-03-28 2017-03-24 0.049 0 +0
2017-03-27 2017-03-23 0.053 0 +0
2017-03-24 2017-03-22 0.053 0 +0
2017-03-23 2017-03-21 0.058 0 +0
2017-03-22 2017-03-20 0.061 0 +0
2017-03-21 2017-03-17 0.058 0 +0
2017-03-20 2017-03-16 0.061 0 +0
2017-03-17 2017-03-15 0.065 0 +0
2017-03-16 2017-03-14 0.066 0 +0
2017-03-15 2017-03-13 0.069 0 +0
2017-03-14 2017-03-10 0.077 0 +0
2017-03-13 2017-03-09 0.076 0 +0
2017-03-10 2017-03-08 0.102 0 +0
2017-03-09 2017-03-07 0.102 0 +0
2017-03-08 2017-03-06 0.102 0 +0
2017-03-07 2017-03-03 0.102 0 +0
2017-03-06 2017-03-02 0.106 0 +0
2017-03-03 2017-03-01 0.110 0 +0
2017-03-02 2017-02-28 0.110 0 +0
2017-03-01 2017-02-27 0.111 0 +0
2017-02-28 2017-02-24 0.111 0 +0
2017-02-27 2017-02-23 0.111 0 +0
2017-02-24 2017-02-22 0.111 0 +0
2017-02-23 2017-02-21 0.111 0 +0
2017-02-22 2017-02-20 0.111 0 +0
2017-02-21 2017-02-17 0.113 0 +0
2017-02-20 2017-02-16 0.114 0 +0
2017-02-17 2017-02-15 0.112 0 +0
2017-02-16 2017-02-14 0.116 0 +0
2017-02-15 2017-02-13 0.112 0 +0
2017-02-14 2017-02-10 0.113 0 +0
2017-02-13 2017-02-09 0.115 0 +0
2017-02-10 2017-02-08 0.116 0 +0
2017-02-09 2017-02-07 0.116 0 +0
2017-02-08 2017-02-06 0.119 0 +0
2017-02-07 2017-02-03 0.118 0 +0
2017-02-06 2017-02-02 0.117 0 +0
2017-02-03 2017-02-01 0.114 0 +0
2017-02-02 2017-01-27 0.112 0 +0
2017-02-01 2017-01-25 0.112 0 +0
2017-01-26 2017-01-24 0.114 0 +0
2017-01-25 2017-01-23 0.113 0 +0
2017-01-24 2017-01-20 0.114 0 +0
2017-01-23 2017-01-19 0.114 0 +0
2017-01-20 2017-01-18 0.114 0 +0
2017-01-19 2017-01-17 0.114 0 +0
2017-01-18 2017-01-16 0.114 0 +0
2017-01-17 2017-01-13 0.117 0 +0
2017-01-16 2017-01-12 0.120 0 +0
2017-01-13 2017-01-11 0.117 0 +0
2017-01-12 2017-01-10 0.117 0 +0
2017-01-11 2017-01-09 0.119 0 +0
2017-01-10 2017-01-06 0.115 0 +0
2017-01-09 2017-01-05 0.120 0 +0
2017-01-06 2017-01-04 0.132 0 +0
2017-01-05 2017-01-03 0.134 0 +0
2017-01-04 2016-12-30 0.131 0 +0
2017-01-03 2016-12-29 0.139 0 +0
2016-12-30 2016-12-28 0.141 0 +0
2016-12-29 2016-12-23 0.142 0 +0
2016-12-28 2016-12-22 0.139 0 +0
2016-12-23 2016-12-21 0.140 0 +0
2016-12-22 2016-12-20 0.138 0 +0
2016-12-21 2016-12-19 0.127 0 +0
2016-12-20 2016-12-16 0.129 0 +0
2016-12-19 2016-12-15 0.128 0 +0
2016-12-16 2016-12-14 0.128 0 +0
2016-12-15 2016-12-13 0.127 0 +0
2016-12-14 2016-12-12 0.130 0 +0
2016-12-13 2016-12-09 0.134 0 +0
2016-12-12 2016-12-08 0.129 0 +0
2016-12-09 2016-12-07 0.124 0 +0
2016-12-08 2016-12-06 0.121 0 +0
2016-12-07 2016-12-05 0.123 0 +0
2016-12-06 2016-12-02 0.126 0 +0
2016-12-05 2016-12-01 0.117 0 +0
2016-12-02 2016-11-30 0.113 0 +0
2016-12-01 2016-11-29 0.113 0 +0
2016-11-30 2016-11-28 0.114 0 +0
2016-11-29 2016-11-25 0.112 0 +0
2016-11-28 2016-11-24 0.105 0 +0
2016-11-25 2016-11-23 0.103 0 +0
2016-11-24 2016-11-22 0.103 0 +0
2016-11-23 2016-11-21 0.105 0 +0
2016-11-22 2016-11-18 0.092 0 +0
2016-11-21 2016-11-17 0.082 0 +0
2016-11-18 2016-11-16 0.081 0 +0
2016-11-17 2016-11-15 0.079 0 +0
2016-11-16 2016-11-14 0.078 0 +0
2016-11-15 2016-11-11 0.076 0 +0
2016-11-14 2016-11-10 0.076 0 +0
2016-11-11 2016-11-09 0.075 0 +0
2016-11-10 2016-11-08 0.077 0 +0
2016-11-09 2016-11-07 0.076 0 +0
2016-11-08 2016-11-04 0.076 0 +0
2016-11-07 2016-11-03 0.076 0 +0
2016-11-04 2016-11-02 0.076 0 +0
2016-11-03 2016-11-01 0.075 0 +0
2016-11-02 2016-10-31 0.081 0 +0
2016-11-01 2016-10-28 0.071 0 +0
2016-10-31 2016-10-27 0.074 0 +0
2016-10-28 2016-10-26 0.075 0 +0
2016-10-27 2016-10-25 0.075 0 +0
2016-10-26 2016-10-24 0.074 0 +0
2016-10-25 2016-10-20 0.075 0 +0
2016-10-24 2016-10-19 0.075 0 +0
2016-10-20 2016-10-18 0.074 0 +0
2016-10-19 2016-10-17 0.074 0 +0
2016-10-18 2016-10-14 0.075 0 +0
2016-10-17 2016-10-13 0.075 0 +0
2016-10-14 2016-10-12 0.075 0 +0
2016-10-13 2016-10-11 0.075 0 +0
2016-10-12 2016-10-07 0.077 0 +0
2016-10-11 2016-10-06 0.076 0 +0
2016-10-07 2016-10-05 0.076 0 +0
2016-10-06 2016-10-04 0.076 0 +0
2016-10-05 2016-10-03 0.079 0 +0
2016-10-04 2016-09-30 0.080 0 +0
2016-10-03 2016-09-29 0.080 0 +0
2016-09-30 2016-09-28 0.079 0 +0
2016-09-29 2016-09-27 0.080 0 +0
2016-09-28 2016-09-26 0.080 0 +0
2016-09-27 2016-09-23 0.080 0 +0
2016-09-26 2016-09-22 0.079 0 +0
2016-09-23 2016-09-21 0.080 0 +0
2016-09-22 2016-09-20 0.079 0 +0
2016-09-21 2016-09-19 0.079 0 +0
2016-09-20 2016-09-15 0.080 0 +0
2016-09-19 2016-09-14 0.080 0 +0
2016-09-15 2016-09-13 0.081 0 +0
2016-09-14 2016-09-12 0.080 0 +0
2016-09-13 2016-09-09 0.082 0 +0
2016-09-12 2016-09-08 0.082 0 +0
2016-09-09 2016-09-07 0.084 0 +0
2016-09-08 2016-09-06 0.085 0 +0
2016-09-07 2016-09-05 0.085 0 +0
2016-09-06 2016-09-02 0.084 0 +0
2016-09-05 2016-09-01 0.083 0 +0
2016-09-02 2016-08-31 0.085 0 +0
2016-09-01 2016-08-30 0.084 0 +0
2016-08-31 2016-08-29 0.080 0 +0
2016-08-30 2016-08-26 0.079 0 +0
2016-08-29 2016-08-25 0.080 0 +0
2016-08-26 2016-08-24 0.080 0 +0
2016-08-25 2016-08-23 0.081 0 +0
2016-08-24 2016-08-22 0.079 0 +0
2016-08-23 2016-08-19 0.079 0 +0
2016-08-22 2016-08-18 0.080 0 +0
2016-08-19 2016-08-17 0.083 0 +0
2016-08-18 2016-08-16 0.093 0 +0
2016-08-17 2016-08-15 0.077 0 +0
2016-08-16 2016-08-12 0.078 0 +0
2016-08-15 2016-08-11 0.075 0 +0
2016-08-12 2016-08-10 0.080 0 +0
2016-08-11 2016-08-09 0.081 0 +0
2016-08-10 2016-08-08 0.080 0 +0
2016-08-09 2016-08-05 0.081 0 +0
2016-08-08 2016-08-04 0.084 0 +0
2016-08-05 2016-08-03 0.086 0 +0
2016-08-04 2016-08-01 0.087 0 +0
2016-08-03 2016-07-29 0.090 0 +0
2016-08-01 2016-07-28 0.090 0 +0
2016-07-29 2016-07-27 0.092 0 +0
2016-07-28 2016-07-26 0.094 0 +0
2016-07-27 2016-07-25 0.092 0 +0
2016-07-26 2016-07-22 0.093 0 +0
2016-07-25 2016-07-21 0.090 0 +0
2016-07-22 2016-07-20 0.091 0 +0
2016-07-21 2016-07-19 0.088 0 +0
2016-07-20 2016-07-18 0.088 0 +0
2016-07-19 2016-07-15 0.088 0 +0
2016-07-18 2016-07-14 0.089 0 +0
2016-07-15 2016-07-13 0.089 0 +0
2016-07-14 2016-07-12 0.089 0 +0
2016-07-13 2016-07-11 0.088 0 +0
2016-07-12 2016-07-08 0.090 0 +0
2016-07-11 2016-07-07 0.089 0 +0
2016-07-08 2016-07-06 0.089 0 +0
2016-07-07 2016-07-05 0.088 0 +0
2016-07-06 2016-07-04 0.092 0 +0
2016-07-05 2016-06-30 0.095 0 +0
2016-07-04 2016-06-29 0.095 0 +0
2016-06-30 2016-06-28 0.095 0 +0
2016-06-29 2016-06-27 0.094 0 +0
2016-06-28 2016-06-24 0.088 0 +0
2016-06-27 2016-06-23 0.093 0 +0
2016-06-24 2016-06-22 0.094 0 +0
2016-06-23 2016-06-21 0.095 0 +0
2016-06-22 2016-06-20 0.093 0 +0
2016-06-21 2016-06-17 0.097 0 +0
2016-06-20 2016-06-16 0.098 0 +0
2016-06-17 2016-06-15 0.101 0 +0
2016-06-16 2016-06-14 0.101 0 +0
2016-06-15 2016-06-13 0.099 0 +0
2016-06-14 2016-06-10 0.095 0 +0
2016-06-13 2016-06-08 0.094 0 +0
2016-06-10 2016-06-07 0.092 0 +0
2016-06-08 2016-06-06 0.087 0 +0
2016-06-07 2016-06-03 0.087 0 +0
2016-06-06 2016-06-02 0.086 0 +0
2016-06-03 2016-06-01 0.076 0 +0
2016-06-02 2016-05-31 0.077 0 +0
2016-06-01 2016-05-30 0.075 0 +0
2016-05-31 2016-05-27 0.074 0 +0
2016-05-30 2016-05-26 0.078 0 +0
2016-05-27 2016-05-25 0.076 0 +0
2016-05-26 2016-05-24 0.076 0 +0
2016-05-25 2016-05-23 0.075 0 +0
2016-05-24 2016-05-20 0.076 0 +0
2016-05-23 2016-05-19 0.073 0 +0
2016-05-20 2016-05-18 0.072 0 +0
2016-05-19 2016-05-17 0.072 0 +0
2016-05-18 2016-05-16 0.069 0 +0
2016-05-17 2016-05-13 0.069 0 +0
2016-05-16 2016-05-12 0.069 0 +0
2016-05-13 2016-05-11 0.070 0 +0
2016-05-12 2016-05-10 0.071 0 +0
2016-05-11 2016-05-09 0.075 0 +0
2016-05-10 2016-05-06 0.077 0 +0
2016-05-09 2016-05-05 0.080 0 +0
2016-05-06 2016-05-04 0.076 0 +0
2016-05-05 2016-05-03 0.076 0 +0
2016-05-04 2016-04-29 0.077 0 +0
2016-05-03 2016-04-28 0.079 0 +0
2016-04-29 2016-04-27 0.085 0 +0
2016-04-28 2016-04-26 0.076 0 -24,000
2016-04-27 2016-04-25 0.075 24,000 +24,000 0.00% 1,800
2016-04-19 2016-04-15 0.072 0 -23,864,000
2016-03-24 2016-03-22 0.080 23,864,000 +180,000 0.43% 1,909,120
2016-03-23 2016-03-21 0.086 23,684,000 -60,000 0.43% 2,036,824
2016-03-08 2016-03-04 0.103 23,744,000 -120,000 0.43% 2,445,632
2016-03-07 2016-03-03 0.105 23,864,000 +120,000 0.43% 2,505,720
2016-02-12 2016-02-05 0.107 23,744,000 +240,000 0.43% 2,540,608
2016-02-03 2016-02-01 0.082 23,504,000 -24,000 0.43% 1,927,328
2016-01-26 2016-01-22 0.094 23,528,000 +24,000 0.43% 2,211,632
2016-01-11 2016-01-07 0.113 23,504,000 -444,000 0.43% 2,655,952
2016-01-04 2015-12-29 0.130 23,948,000 +1,656,000 0.43% 3,113,240
2015-12-17 2015-12-15 0.133 22,292,000 -12,000 0.40% 2,964,836
2015-12-15 2015-12-11 0.135 22,304,000 +12,000 0.40% 3,011,040
2015-12-14 2015-12-10 0.132 22,292,000 +1,092,000 0.40% 2,942,544
2015-12-04 2015-12-02 0.124 21,200,000 -60,000 0.38% 2,628,800
2015-11-19 2015-11-17 0.122 21,260,000 +582,000 0.39% 2,593,720
2015-11-10 2015-11-06 0.133 20,678,000 -48,000 0.56% 2,750,174
2015-11-05 2015-11-03 0.105 20,726,000 +48,000 0.56% 2,176,230
2015-10-26 2015-10-22 0.129 20,678,000 -12,000 0.56% 2,667,462
2015-10-19 2015-10-15 0.135 20,690,000 +120,000 0.56% 2,793,150
2015-10-13 2015-10-09 0.152 20,570,000 +1,457,717 0.56% 3,121,585
2015-09-25 2015-09-23 0.149 19,112,283 -11,150 0.56% 2,838,660
2015-09-15 2015-09-11 0.152 19,123,433 -222,992 0.56% 2,902,062
2015-09-11 2015-09-09 0.144 19,346,425 +479,433 0.57% 2,790,148
2015-09-04 2015-09-01 0.151 18,866,992 -22,299 0.55% 2,842,840
2015-09-01 2015-08-28 0.152 18,889,291 -156,095 0.55% 2,866,530
2015-08-28 2015-08-26 0.149 19,045,386 +156,095 0.56% 2,828,724
2015-08-26 2015-08-24 0.140 18,889,291 -2,374,866 0.55% 2,642,900
2015-08-25 2015-08-21 0.166 21,264,157 +22,299 0.62% 3,524,444
2015-08-13 2015-08-11 0.207 21,241,858 +256,441 0.62% 4,389,504
2015-08-12 2015-08-10 0.221 20,985,417 -11,150 0.61% 4,630,130
2015-08-11 2015-08-07 0.211 20,996,567 -929 0.62% 4,429,208
2015-08-07 2015-08-05 0.207 20,997,496 -401,386 0.62% 4,339,008
2015-08-06 2015-08-04 0.210 21,398,882 +44,599 0.75% 4,491,045
2015-08-05 2015-08-03 0.210 21,354,283 -379,087 0.75% 4,481,685
2015-08-04 2015-07-31 0.217 21,733,370 +11,150 0.76% 4,724,982
2015-08-03 2015-07-30 0.225 21,722,220 +323,338 0.76% 4,886,211
2015-07-30 2015-07-28 0.194 21,398,882 +55,748 0.75% 4,145,580
2015-07-28 2015-07-24 0.212 21,343,134 -33,449 0.75% 4,525,287
2015-07-27 2015-07-23 0.212 21,376,583 -1,118,677 0.75% 4,532,379
2015-07-24 2015-07-22 0.218 22,495,260 +11,150 0.79% 4,914,833
2015-07-23 2015-07-21 0.239 22,484,110 -44,599 0.79% 5,372,178
2015-07-21 2015-07-17 0.242 22,528,709 +33,449 0.79% 5,455,575
2015-07-20 2015-07-16 0.244 22,495,260 -1,014,614 0.79% 5,495,897
2015-07-17 2015-07-15 0.237 23,509,874 +22,299 0.83% 5,566,660
2015-07-15 2015-07-13 0.256 23,487,575 -891,968 0.83% 6,016,402
2015-07-14 2015-07-10 0.260 24,379,543 -512,882 0.86% 6,349,838
2015-07-13 2015-07-09 0.242 24,892,425 -22,299 0.88% 6,027,975
2015-07-10 2015-07-08 0.152 24,914,724 +33,448 0.88% 3,780,915
2015-07-09 2015-07-07 0.213 24,881,276 -44,598 0.87% 5,302,242
2015-07-08 2015-07-06 0.215 24,925,874 -3,445,228 0.88% 5,365,400
2015-07-07 2015-07-03 0.260 28,371,102 -419,969 1.00% 7,389,470
2015-07-06 2015-07-02 0.296 28,791,071 +323,339 1.01% 8,521,425
2015-07-03 2015-06-30 0.328 28,467,732 +44,598 1.00% 9,344,895
2015-07-02 2015-06-29 0.350 28,423,134 +713,575 1.00% 9,942,075
2015-06-30 2015-06-26 0.350 27,709,559 +847,370 0.97% 9,692,475
2015-06-29 2015-06-25 0.350 26,862,189 +691,276 0.94% 9,396,075
2015-06-26 2015-06-24 0.339 26,170,913 +1,694,740 0.92% 8,872,605
2015-06-25 2015-06-23 0.312 24,476,173 -981,166 0.86% 7,639,470
2015-06-24 2015-06-22 0.269 25,457,339 +78,048 0.90% 6,849,750
2015-06-23 2015-06-19 0.262 25,379,291 +167,244 0.89% 6,637,545
2015-06-22 2015-06-18 0.269 25,212,047 +2,352,567 0.89% 6,783,750
2015-06-18 2015-06-16 0.251 22,859,480 +390,236 0.80% 5,732,499
2015-06-17 2015-06-15 0.260 22,469,244 +189,543 0.79% 5,852,286
2015-06-16 2015-06-12 0.269 22,279,701 +167,244 0.78% 5,994,750
2015-06-15 2015-06-11 0.258 22,112,457 -211,842 0.78% 5,711,760
2015-06-12 2015-06-10 0.245 22,324,299 +2,675,905 0.78% 5,478,156
2015-06-11 2015-06-09 0.254 19,648,394 -144,945 0.69% 4,990,692
2015-06-10 2015-06-08 0.285 19,793,339 -1,848,976 0.70% 5,645,295
2015-06-09 2015-06-05 0.267 21,642,315 +434,835 0.76% 5,776,664
2015-06-08 2015-06-04 0.248 21,207,480 -635,528 0.75% 5,249,750
2015-06-05 2015-06-03 0.202 21,843,008 +11,150 0.77% 4,419,692
2015-06-04 2015-06-02 0.227 21,831,858 -323,339 0.77% 4,957,867
2015-06-03 2015-06-01 0.228 22,155,197 -970,016 0.78% 5,055,140
2015-06-02 2015-05-29 0.174 23,125,213 +167,244 0.81% 4,032,018
2015-06-01 2015-05-28 0.168 22,957,969 -133,795 0.81% 3,854,604
2015-05-29 2015-05-27 0.167 23,091,764 +156,095 0.81% 3,852,215
2015-05-28 2015-05-26 0.158 22,935,669 +8,596,346 0.81% 3,628,695
2015-05-27 2015-05-22 0.163 14,339,323 +5,407,559 0.50% 2,330,383
2015-05-26 2015-05-21 0.167 8,931,764 +869,670 0.31% 1,490,015
2015-05-22 2015-05-20 0.164 8,062,094 -122,646 0.28% 1,318,904
2015-05-21 2015-05-19 0.153 8,184,740 -167,244 0.29% 1,250,878
2015-05-20 2015-05-18 0.159 8,351,984 -1,672,441 0.29% 1,330,372
2015-05-19 2015-05-15 0.171 10,024,425 +189,543 0.35% 1,715,451
2015-05-18 2015-05-14 0.174 9,834,882 +735,874 0.35% 1,714,770
2015-05-15 2015-05-13 0.137 9,099,008 -579,779 0.32% 1,243,711
2015-05-13 2015-05-11 0.141 9,678,787 +903,118 0.34% 1,364,627
2015-05-12 2015-05-08 0.144 8,775,669 -33,449 0.31% 1,265,630
2015-05-11 2015-05-07 0.130 8,809,118 -445,984 0.31% 1,147,201
2015-05-08 2015-05-06 0.155 9,255,102 -78,048 0.33% 1,434,384
2015-05-07 2015-05-05 0.160 9,333,150 -981,165 0.33% 1,496,705
2015-05-06 2015-05-04 0.165 10,314,315 +256,441 0.36% 1,698,453
2015-05-05 2015-04-30 0.163 10,057,874 +1,717,039 0.35% 1,634,575
2015-05-04 2015-04-29 0.182 8,340,835 +78,048 0.29% 1,517,113
2015-04-30 2015-04-28 0.174 8,262,787 +334,488 0.29% 1,440,666
2015-04-29 2015-04-27 0.181 7,928,299 -89,197 0.28% 1,433,544
2015-04-28 2015-04-24 0.182 8,017,496 -133,795 0.28% 1,458,301
2015-04-27 2015-04-23 0.189 8,151,291 +33,448 0.29% 1,544,048
2015-04-24 2015-04-22 0.193 8,117,843 +702,426 0.29% 1,563,923
2015-04-23 2015-04-21 0.192 7,415,417 -167,244 0.26% 1,420,618
2015-04-22 2015-04-20 0.173 7,582,661 +1,861,984 0.27% 1,313,921
2015-04-21 2015-04-17 0.213 5,720,677 -1,114,961 0.20% 1,219,086
2015-04-20 2015-04-16 0.218 6,835,638 +1,315,654 0.24% 1,493,471
2015-04-17 2015-04-15 0.215 5,519,984 +133,795 0.19% 1,188,200
2015-04-16 2015-04-14 0.241 5,386,189 -256,441 0.19% 1,298,528
2015-04-15 2015-04-13 0.257 5,642,630 +1,137,260 0.20% 1,451,447
2015-04-14 2015-04-10 0.225 4,505,370 +144,945 0.16% 1,013,441
2015-04-13 2015-04-09 0.189 4,360,425 -434,835 0.15% 825,968
2015-04-10 2015-04-08 0.195 4,795,260 -1,404,850 0.17% 934,141
2015-04-09 2015-04-02 0.188 6,200,110 -2,452,914 0.27% 1,167,775
2015-04-08 2015-04-01 0.186 8,653,024 +1,048,063 0.37% 1,611,149
2015-04-02 2015-03-31 0.225 7,604,961 +1,103,811 0.33% 1,710,665
2015-04-01 2015-03-30 0.254 6,501,150 +200,693 0.28% 1,651,292
2015-03-31 2015-03-27 0.248 6,300,457 +1,003,465 0.27% 1,559,630
2015-03-30 2015-03-26 0.246 5,296,992 +2,177,890 0.23% 1,305,529
2015-03-27 2015-03-25 0.296 3,119,102 +1,250,614 0.13% 923,175
2015-03-26 2015-03-24 0.150 1,868,488 +178,394 0.08% 279,529
2015-03-25 2015-03-23 0.160 1,690,094 +55,748 0.07% 271,031
2015-03-23 2015-03-19 0.180 1,634,346 +111,496 0.07% 293,753
2015-03-20 2015-03-18 0.186 1,522,850 +111,496 0.07% 283,547
2015-03-19 2015-03-17 0.182 1,411,354 +133,795 0.06% 256,711
2015-03-18 2015-03-16 0.208 1,277,559 +200,693 0.06% 265,375
2015-03-17 2015-03-13 0.132 1,076,866 -167,244 0.05% 142,557
2015-03-16 2015-03-12 0.103 1,244,110 +178,393 0.05% 128,544
2015-03-13 2015-03-11 0.082 1,065,717 +111,497 0.05% 87,172
2015-02-11 2015-02-09 0.086 954,220 -234,142 0.04% 82,160
2015-02-03 2015-01-30 0.086 1,188,362 +111,496 0.05% 102,320
2014-12-18 2014-12-16 0.116 1,076,866 -111,496 0.05% 125,172
2014-11-27 2014-11-25 0.151 1,188,362 +66,897 0.05% 179,060
2014-11-19 2014-11-17 0.159 1,121,465 -7,433 0.05% 178,636
2014-11-12 2014-11-10 0.158 1,128,898 -33,448 0.05% 178,605
2014-09-22 2014-09-18 0.167 1,162,346 +55,748 0.05% 193,905
2014-09-05 2014-09-03 0.171 1,106,598 +33,448 0.05% 189,369
2014-08-15 2014-08-13 0.196 1,073,150 -44,598 0.05% 210,210
2014-08-14 2014-08-12 0.199 1,117,748 -557,480 0.05% 222,555
2014-08-05 2014-08-01 0.203 1,675,228 +557,480 0.09% 340,767
2014-07-29 2014-07-25 0.208 1,117,748 +111,496 0.07% 232,179
2014-07-21 2014-07-17 0.180 1,006,252 +44,598 0.07% 180,861
2014-07-17 2014-07-15 0.202 961,654 -9,291 0.06% 194,580
2014-04-16 2014-04-14 0.143 970,945 -1,858 0.06% 138,985
2014-04-02 2014-03-31 0.146 972,803 +111,496 0.07% 142,392
2014-03-12 2014-03-10 0.150 861,307 +55,748 0.06% 128,853
2014-02-27 2014-02-25 0.178 805,559 -245,291 0.05% 143,055
2014-02-21 2014-02-19 0.194 1,050,850 +55,748 0.07% 203,580
2013-11-22 2013-11-20 0.235 995,102 -33,449 0.07% 233,478
2013-10-28 2013-10-24 0.253 1,028,551 +9,291 0.07% 260,145
2013-10-24 2013-10-22 0.229 1,019,260 -11,149 0.07% 233,661
2013-10-16 2013-10-11 0.230 1,030,409 -44,599 0.07% 237,326
2013-10-15 2013-10-10 0.228 1,075,008 -11,149 0.07% 245,284
2013-10-02 2013-09-27 0.220 1,086,157 -89,197 0.07% 238,476
2013-09-18 2013-09-16 0.244 1,175,354 -11,150 0.08% 287,155
2013-09-05 2013-09-03 0.215 1,186,504 -22,299 0.08% 255,400
2013-09-04 2013-09-02 0.204 1,208,803 +92,913 0.08% 247,190
2013-08-27 2013-08-23 0.262 1,115,890 +44,599 0.09% 291,843
2013-08-15 2013-08-12 0.198 1,071,291 -3,213,874 0.09% 212,152
2013-07-31 2013-07-29 0.156 4,285,165 +3,213,874 0.34% 668,891
2013-07-30 2013-07-26 0.152 1,071,291 -169,650 0.09% 163,241
2013-07-24 2013-07-22 0.156 1,240,941 -269,067 0.09% 193,704
2013-07-18 2013-07-16 0.178 1,510,008 +27,983 0.10% 269,376
2013-07-15 2013-07-11 0.186 1,482,025 -269,068 0.10% 275,400
2013-06-11 2013-06-07 0.201 1,751,093 +269,068 0.12% 351,432
2013-06-07 2013-06-05 0.201 1,482,025 -10,763 0.10% 297,432
2013-04-19 2013-04-17 0.230 1,492,788 -53,814 0.10% 343,976
2013-03-13 2013-03-11 0.249 1,546,602 +269,068 0.11% 385,116
2013-02-25 2013-02-21 0.238 1,277,534 -6,458 0.09% 303,872
2013-02-20 2013-02-18 0.256 1,283,992 +6,458 0.09% 329,268
2013-02-15 2013-02-08 0.249 1,277,534 +26,907 0.09% 318,116
2013-02-14 2013-02-07 0.260 1,250,627 -215,254 0.09% 325,360
2013-02-08 2013-02-06 0.260 1,465,881 +215,254 0.10% 381,360
2013-02-05 2013-02-01 0.286 1,250,627 -26,907 0.09% 357,896
2013-02-01 2013-01-30 0.294 1,277,534 -62,424 0.09% 375,092
2013-01-31 2013-01-29 0.297 1,339,958 +11,839 0.09% 398,400
2013-01-30 2013-01-28 0.271 1,328,119 +215,255 0.09% 360,328
2013-01-28 2013-01-24 0.286 1,112,864 +80,720 0.08% 318,472
2013-01-14 2013-01-10 0.334 1,032,144 -21,525 0.08% 345,240
2012-08-31 2012-08-29 0.357 1,053,669 -1,077 0.08% 375,936
2012-08-01 2012-07-30 0.476 1,054,746 -53,813 0.09% 501,760
2012-03-09 2012-03-07 0.405 1,108,559 +53,813 0.12% 449,080
2011-12-13 2011-12-09 0.390 1,054,746 +43,051 0.11% 411,600
2011-12-09 2011-12-07 0.442 1,011,695 -2,152 0.11% 447,440
2011-12-06 2011-12-02 0.446 1,013,847 -13,992 0.11% 452,160
2011-09-19 2011-09-15 0.643 1,027,839 -80,720 0.11% 660,860
2011-09-15 2011-09-12 0.531 1,108,559 +53,813 0.12% 589,160
2011-09-05 2011-09-01 0.424 1,054,746 -26,907 0.11% 446,880
2011-08-09 2011-08-05 0.528 1,081,653 -25,830 0.11% 570,840
2011-07-04 2011-06-29 0.658 1,107,483 +13,991 0.12% 728,532
2011-06-20 2011-06-16 0.732 1,093,492 -10,762 0.12% 800,608
2011-06-02 2011-05-31 0.743 1,104,254 +21,525 0.12% 820,800
2011-05-31 2011-05-27 0.751 1,082,729 +26,907 0.11% 812,848
2011-05-25 2011-05-23 0.840 1,055,822 +32,288 0.11% 886,824
2011-05-20 2011-05-18 0.870 1,023,534 +8,610 0.11% 890,136
2011-05-05 2011-05-03 0.985 1,014,924 -12,915 0.11% 999,580
2011-05-03 2011-04-28 1.152 1,027,839 +26,907 0.11% 1,184,200
2011-04-28 2011-04-26 1.282 1,000,932 +26,907 0.11% 1,283,400
2011-04-26 2011-04-20 1.375 974,025 +61,347 0.10% 1,339,399
2011-04-21 2011-04-19 1.412 912,678 -48,432 0.10% 1,288,960
2011-04-19 2011-04-15 1.487 961,110 +34,441 0.10% 1,428,800
2011-04-18 2011-04-14 1.487 926,669 +24,754 0.12% 1,377,599
2011-04-07 2011-04-04 1.357 901,915 +53,813 0.12% 1,223,480
2011-03-15 2011-03-11 1.338 848,102 +26,907 0.11% 1,134,720
2011-03-10 2011-03-08 1.394 821,195 -10,763 0.11% 1,144,500
2011-03-08 2011-03-04 1.431 831,958 -26,906 0.11% 1,190,421
2011-02-25 2011-02-23 1.338 858,864 -26,907 0.11% 1,149,119
2011-02-24 2011-02-22 1.245 885,771 -10,763 0.12% 1,102,820
2011-02-23 2011-02-21 1.319 896,534 +3,229 0.12% 1,182,860
2011-02-16 2011-02-14 1.449 893,305 -7,534 0.12% 1,294,800
2011-02-15 2011-02-11 1.394 900,839 -243,237 0.12% 1,255,500
2011-02-14 2011-02-10 1.357 1,144,076 +43,051 0.15% 1,551,980
2011-02-08 2011-02-02 1.431 1,101,025 -48,433 0.16% 1,575,419
2011-02-07 2011-01-31 1.226 1,149,458 -116,237 0.17% 1,409,760
2011-01-28 2011-01-26 0.985 1,265,695 +264,763 0.19% 1,246,560
2011-01-19 2011-01-17 0.903 1,000,932 +8,610 0.15% 903,960
2011-01-03 2010-12-29 0.799 992,322 +21,525 0.15% 792,920
2010-12-09 2010-12-07 0.903 970,797 +26,907 0.14% 876,744
2010-11-12 2010-11-10 0.892 943,890 -26,907 0.14% 841,920
2010-10-25 2010-10-21 0.907 970,797 -67,805 0.17% 880,352
2010-10-14 2010-10-12 0.925 1,038,602 -21,525 0.18% 961,140
2010-10-12 2010-10-08 0.851 1,060,127 -13,992 0.18% 902,260
2010-10-11 2010-10-07 0.855 1,074,119 +3,229 0.18% 918,160
2010-09-21 2010-09-17 0.873 1,070,890 +21,526 0.18% 935,300
2010-09-10 2010-09-08 0.810 1,049,364 +67,805 0.18% 850,200
2010-09-01 2010-08-30 0.836 981,559 -6,458 0.17% 820,800
2010-08-20 2010-08-18 0.892 988,017 -1,076 0.17% 881,280
2010-08-19 2010-08-17 0.899 989,093 +1,076 0.17% 889,592
2010-08-17 2010-08-13 0.929 988,017 +83,949 0.17% 918,000
2010-08-05 2010-08-03 0.966 904,068 -53,813 0.16% 873,600
2010-08-03 2010-07-30 1.003 957,881 +53,813 0.16% 961,200
2010-07-28 2010-07-26 1.022 904,068 -80,720 0.16% 924,000
2010-07-14 2010-07-12 1.041 984,788 -26,907 0.17% 1,024,800
2010-07-13 2010-07-09 1.022 1,011,695 -1,076 0.17% 1,034,000
2010-07-07 2010-07-05 0.985 1,012,771 -25,831 0.17% 997,460
2010-05-28 2010-05-26 1.059 1,038,602 -1,076 0.18% 1,100,100
2010-05-27 2010-05-25 0.948 1,039,678 +1,076 0.18% 985,320
2010-05-25 2010-05-20 1.078 1,038,602 -3,229 0.18% 1,119,400
2010-05-24 2010-05-19 1.096 1,041,831 +3,229 0.18% 1,142,241
2010-05-07 2010-05-05 1.208 1,038,602 -2,152 0.18% 1,254,500
2010-05-04 2010-04-30 1.282 1,040,754 -1,077 0.18% 1,334,460
2010-05-03 2010-04-29 1.264 1,041,831 -2,152 0.18% 1,316,481
2010-04-29 2010-04-27 1.319 1,043,983 -3,229 0.18% 1,377,400
2010-04-28 2010-04-26 1.282 1,047,212 +2,153 0.18% 1,342,740
2010-04-26 2010-04-22 1.319 1,045,059 -21,526 0.18% 1,378,820
2010-04-22 2010-04-20 1.301 1,066,585 +3,229 0.18% 1,387,400
2010-04-21 2010-04-19 1.301 1,063,356 +75,339 0.18% 1,383,200
2010-04-16 2010-04-14 1.338 988,017 +26,907 0.17% 1,321,920
2010-04-14 2010-04-12 1.357 961,110 -3,229 0.17% 1,303,780
2010-04-13 2010-04-09 1.375 964,339 +10,763 0.17% 1,326,080
2010-04-08 2010-04-01 1.375 953,576 +26,907 0.16% 1,311,280
2010-04-07 2010-03-31 1.394 926,669 +80,720 0.16% 1,291,499
2010-03-25 2010-03-23 1.449 845,949 +26,907 0.15% 1,226,160
2010-03-24 2010-03-22 1.468 819,042 -26,907 0.14% 1,202,379
2010-03-23 2010-03-19 1.468 845,949 +50,585 0.15% 1,241,880
2010-03-19 2010-03-17 1.505 795,364 -26,907 0.14% 1,197,179
2010-03-18 2010-03-16 1.412 822,271 +80,720 0.14% 1,161,280
2010-03-15 2010-03-11 1.505 741,551 -2,152 0.13% 1,116,180
2010-03-05 2010-03-03 1.431 743,703 -3,229 0.13% 1,064,139
2010-03-04 2010-03-02 1.505 746,932 +154,983 0.13% 1,124,280
2010-03-03 2010-03-01 1.357 591,949 -1,076 0.10% 803,000
2010-02-18 2010-02-12 1.282 593,025 +52,737 0.10% 760,379
2010-02-17 2010-02-11 1.208 540,288 +102,246 0.09% 652,600
2010-02-12 2010-02-10 1.171 438,042 +1,076 0.08% 512,820
2010-02-11 2010-02-09 1.152 436,966 +30,135 0.08% 503,440
2010-02-10 2010-02-08 1.171 406,831 -29,059 0.07% 476,281
2010-02-09 2010-02-05 1.208 435,890 +16,144 0.08% 526,500
2010-02-08 2010-02-04 1.226 419,746 +8,610 0.07% 514,800
2010-02-05 2010-02-03 1.319 411,136 +27,983 0.08% 542,441
2010-02-04 2010-02-02 1.338 383,153 +114,085 0.08% 512,641
2010-02-02 2010-01-29 1.598 269,068 +20,449 0.06% 430,000
2010-02-01 2010-01-28 1.654 248,619 -5,381 0.05% 411,181
2010-01-29 2010-01-27 1.561 254,000 +5,381 0.05% 396,480
2010-01-28 2010-01-26 1.617 248,619 +23,678 0.05% 401,941
2010-01-27 2010-01-25 1.747 224,941 +43,051 0.05% 392,921
2010-01-25 2010-01-21 1.672 181,890 -37,669 0.04% 304,200
2010-01-22 2010-01-20 1.617 219,559 +27,983 0.05% 354,959
2010-01-21 2010-01-19 1.635 191,576 +11,839 0.04% 313,280
2010-01-20 2010-01-18 1.617 179,737 +76,415 0.04% 290,580
2010-01-12 2010-01-08 1.412 103,322 -1,076 0.02% 145,920
2010-01-11 2010-01-07 1.487 104,398 -1,077 0.02% 155,200
2010-01-06 2010-01-04 1.487 105,475 +2,153 0.02% 156,801
2010-01-04 2009-12-29 1.487 103,322 -2,153 0.02% 153,600
2009-12-29 2009-12-24 1.449 105,475 +2,153 0.02% 152,881
2009-12-15 2009-12-11 1.598 103,322 -20,449 0.02% 165,120
2009-12-14 2009-12-10 1.598 123,771 -5,382 0.03% 197,800
2009-12-10 2009-12-08 1.598 129,153 +23,678 0.03% 206,401
2009-12-09 2009-12-07 1.710 105,475 -13,991 0.02% 180,321
2009-12-08 2009-12-04 1.747 119,466 -7,534 0.02% 208,680
2009-12-02 2009-11-30 1.747 127,000 -5,381 0.03% 221,840
2009-11-23 2009-11-19 1.784 132,381 +7,534 0.03% 236,159
2009-11-18 2009-11-16 1.747 124,847 +10,762 0.03% 218,079
2009-11-16 2009-11-12 1.691 114,085 +10,763 0.02% 192,920
2009-11-12 2009-11-10 1.710 103,322 -2,153 0.02% 176,640
2009-11-11 2009-11-09 1.728 105,475 +2,153 0.02% 182,281
2009-11-04 2009-11-02 1.765 103,322 +7,534 0.02% 182,400
2009-10-20 2009-10-16 2.260 95,788 -287,365 0.02% 216,497
2009-10-19 2009-10-15 2.346 383,153 +201,043 0.08% 898,981
2009-10-15 2009-10-13 2.346 182,110 +1,858 0.04% 427,279
2009-10-13 2009-10-09 2.368 180,252 +9,291 0.04% 426,800
2009-10-12 2009-10-08 2.368 170,961 +46,457 0.04% 404,801
2009-10-02 2009-09-29 2.658 124,504 -9,291 0.03% 330,980
2009-09-29 2009-09-25 2.734 133,795 +46,456 0.03% 365,759
2009-08-17 2009-08-13 3.057 87,339 +3,717 0.02% 266,961
2009-08-14 2009-08-12 3.003 83,622 +9,291 0.02% 251,100
2009-07-23 2009-07-21 2.174 74,331 -3,716 0.02% 161,601
2009-07-16 2009-07-14 2.185 78,047 -18,583 0.02% 170,519
2009-07-14 2009-07-10 1.851 96,630 -33,449 0.02% 178,880
2009-06-22 2009-06-18 1.733 130,079 -13,008 0.03% 225,400
2009-06-19 2009-06-17 1.550 143,087 -9,291 0.03% 221,761
2009-06-11 2009-06-09 1.614 152,378 -16,724 0.04% 246,000
2009-06-10 2009-06-08 1.948 169,102 +16,724 0.04% 329,419
2009-06-09 2009-06-05 2.077 152,378 +46,457 0.04% 316,520
2009-06-08 2009-06-04 2.099 105,921 -18,583 0.03% 222,299
2009-05-20 2009-05-18 0.904 124,504 -1,858 0.03% 112,560
2009-05-19 2009-05-15 0.861 126,362 +1,858 0.03% 108,800
2009-05-11 2009-05-07 0.861 124,504 -3,716 0.03% 107,200
2009-05-07 2009-05-05 0.818 128,220 +1,858 0.03% 104,880
2009-05-06 2009-05-04 0.861 126,362 +1,858 0.03% 108,800
2009-04-16 2009-04-14 0.872 124,504 -18,583 0.03% 108,540
2009-04-15 2009-04-09 0.861 143,087 -1,858 0.03% 123,200
2009-04-08 2009-04-06 0.764 144,945 +1,858 0.03% 110,760
2009-02-24 2009-02-20 0.721 143,087 -7,433 0.03% 103,180
2009-02-18 2009-02-16 0.753 150,520 -1,858 0.04% 113,400
2009-02-17 2009-02-13 0.710 152,378 +1,858 0.04% 108,240
2009-01-29 2009-01-22 0.732 150,520 -1,858 0.04% 110,160
2009-01-23 2009-01-21 0.775 152,378 -1,858 0.04% 118,080
2009-01-22 2009-01-20 0.753 154,236 -1,858 0.04% 116,200
2009-01-21 2009-01-19 0.818 156,094 +3,716 0.04% 127,680
2009-01-20 2009-01-16 0.861 152,378 +1,858 0.04% 131,200
2009-01-19 2009-01-15 0.883 150,520 -9,291 0.04% 132,840
2009-01-09 2009-01-07 0.947 159,811 +1,858 0.04% 151,360
2009-01-08 2009-01-06 0.926 157,953 -9,291 0.04% 146,200
2009-01-07 2009-01-05 0.958 167,244 +7,433 0.04% 160,200
2009-01-06 2009-01-02 0.958 159,811 +37,165 0.04% 153,080
2009-01-05 2008-12-31 0.926 122,646 +9,292 0.03% 113,520
2009-01-02 2008-12-29 1.076 113,354 +83,622 0.03% 122,000
2008-12-30 2008-12-24 1.184 29,732 +13,008 0.01% 35,200
2008-12-29 2008-12-22 1.356 16,724 0.00% 22,679

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top