History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-02-06 | 2020-02-04 | 0.032 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 0.032 | 0 | -33,209,000 | ||
| 2018-04-04 | 2018-03-29 | 0.032 | 33,209,000 | +1,560,000 | 0.50% | 1,062,688 |
| 2018-03-27 | 2018-03-23 | 0.039 | 31,649,000 | -2,436,000 | 0.48% | 1,234,311 |
| 2018-02-14 | 2018-02-12 | 0.047 | 34,085,000 | -120,000 | 0.52% | 1,601,995 |
| 2018-02-13 | 2018-02-09 | 0.046 | 34,205,000 | -324,000 | 0.52% | 1,573,430 |
| 2018-02-09 | 2018-02-07 | 0.047 | 34,529,000 | -792,000 | 0.52% | 1,622,863 |
| 2018-02-08 | 2018-02-06 | 0.046 | 35,321,000 | -132,000 | 0.53% | 1,624,766 |
| 2018-02-07 | 2018-02-05 | 0.046 | 35,453,000 | -300,000 | 0.54% | 1,630,838 |
| 2018-02-06 | 2018-02-02 | 0.048 | 35,753,000 | -1,848,000 | 0.54% | 1,716,144 |
| 2018-02-02 | 2018-01-31 | 0.047 | 37,601,000 | -5,004,000 | 0.57% | 1,767,247 |
| 2018-02-01 | 2018-01-30 | 0.047 | 42,605,000 | +2,400,000 | 0.64% | 2,002,435 |
| 2018-01-29 | 2018-01-25 | 0.040 | 40,205,000 | +684,000 | 0.61% | 1,608,200 |
| 2018-01-26 | 2018-01-24 | 0.041 | 39,521,000 | +2,724,000 | 0.60% | 1,620,361 |
| 2018-01-24 | 2018-01-22 | 0.035 | 36,797,000 | -24,000 | 0.56% | 1,287,895 |
| 2018-01-23 | 2018-01-19 | 0.034 | 36,821,000 | +600,000 | 0.56% | 1,251,914 |
| 2018-01-18 | 2018-01-16 | 0.036 | 36,221,000 | -300,000 | 0.55% | 1,303,956 |
| 2018-01-16 | 2018-01-12 | 0.035 | 36,521,000 | +300,000 | 0.55% | 1,278,235 |
| 2018-01-11 | 2018-01-09 | 0.037 | 36,221,000 | -300,000 | 0.55% | 1,340,177 |
| 2017-12-20 | 2017-12-18 | 0.036 | 36,521,000 | +600,000 | 0.55% | 1,314,756 |
| 2017-12-14 | 2017-12-12 | 0.037 | 35,921,000 | +1,404,000 | 0.54% | 1,329,077 |
| 2017-12-12 | 2017-12-08 | 0.038 | 34,517,000 | -204,000 | 0.52% | 1,311,646 |
| 2017-12-11 | 2017-12-07 | 0.040 | 34,721,000 | -1,440,000 | 0.53% | 1,388,840 |
| 2017-12-07 | 2017-12-05 | 0.041 | 36,161,000 | +96,000 | 0.55% | 1,482,601 |
| 2017-11-14 | 2017-11-10 | 0.045 | 36,065,000 | -108,000 | 0.55% | 1,622,925 |
| 2017-11-09 | 2017-11-07 | 0.046 | 36,173,000 | -120,000 | 0.55% | 1,663,958 |
| 2017-11-08 | 2017-11-06 | 0.047 | 36,293,000 | -2,004,000 | 0.55% | 1,705,771 |
| 2017-11-07 | 2017-11-03 | 0.049 | 38,297,000 | +108,000 | 0.58% | 1,876,553 |
| 2017-10-26 | 2017-10-24 | 0.048 | 38,189,000 | -588,000 | 0.58% | 1,833,072 |
| 2017-10-25 | 2017-10-23 | 0.045 | 38,777,000 | -984,000 | 0.59% | 1,744,965 |
| 2017-10-24 | 2017-10-20 | 0.046 | 39,761,000 | -1,488,000 | 0.60% | 1,829,006 |
| 2017-10-23 | 2017-10-19 | 0.046 | 41,249,000 | -5,040,000 | 0.62% | 1,897,454 |
| 2017-10-20 | 2017-10-18 | 0.048 | 46,289,000 | -996,000 | 0.70% | 2,221,872 |
| 2017-10-19 | 2017-10-17 | 0.050 | 47,285,000 | +3,216,000 | 0.72% | 2,364,250 |
| 2017-10-18 | 2017-10-16 | 0.046 | 44,069,000 | +4,272,000 | 0.67% | 2,027,174 |
| 2017-10-12 | 2017-10-10 | 0.039 | 39,797,000 | +3,000,000 | 0.60% | 1,552,083 |
| 2017-10-06 | 2017-10-03 | 0.035 | 36,797,000 | -79,912,000 | 0.56% | 1,287,895 |
| 2017-09-29 | 2017-09-27 | 0.033 | 116,709,000 | -804,000 | 1.77% | 3,851,397 |
| 2017-09-20 | 2017-09-18 | 0.032 | 117,513,000 | +600,000 | 1.78% | 3,760,416 |
| 2017-09-18 | 2017-09-14 | 0.034 | 116,913,000 | +216,000 | 1.77% | 3,975,042 |
| 2017-09-15 | 2017-09-13 | 0.034 | 116,697,000 | -49,992,000 | 1.77% | 3,967,698 |
| 2017-09-14 | 2017-09-12 | 0.034 | 166,689,000 | -61,008,000 | 2.52% | 5,667,426 |
| 2017-09-13 | 2017-09-11 | 0.033 | 227,697,000 | -87,996,000 | 3.44% | 7,514,001 |
| 2017-09-12 | 2017-09-08 | 0.032 | 315,693,000 | -30,000,000 | 4.78% | 10,102,176 |
| 2017-09-11 | 2017-09-07 | 0.032 | 345,693,000 | -18,048,000 | 5.23% | 11,062,176 |
| 2017-09-08 | 2017-09-06 | 0.032 | 363,741,000 | -1,800,000 | 5.50% | 11,639,712 |
| 2017-09-07 | 2017-09-05 | 0.033 | 365,541,000 | -50,040,000 | 5.53% | 12,062,853 |
| 2017-09-06 | 2017-09-04 | 0.032 | 415,581,000 | +804,000 | 6.29% | 13,298,592 |
| 2017-09-04 | 2017-08-31 | 0.031 | 414,777,000 | -5,988,000 | 6.28% | 12,858,087 |
| 2017-09-01 | 2017-08-30 | 0.033 | 420,765,000 | -84,648,000 | 6.37% | 13,885,245 |
| 2017-08-31 | 2017-08-29 | 0.034 | 505,413,000 | +5,616,000 | 7.65% | 17,184,042 |
| 2017-08-29 | 2017-08-25 | 0.034 | 499,797,000 | -32,004,000 | 7.56% | 16,993,098 |
| 2017-08-25 | 2017-08-22 | 0.035 | 531,801,000 | -14,172,000 | 8.05% | 18,613,035 |
| 2017-08-24 | 2017-08-21 | 0.036 | 545,973,000 | -4,800,000 | 8.26% | 19,655,028 |
| 2017-08-22 | 2017-08-18 | 0.036 | 550,773,000 | -9,996,000 | 8.33% | 19,827,828 |
| 2017-08-18 | 2017-08-16 | 0.035 | 560,769,000 | -1,740,000 | 8.48% | 19,626,915 |
| 2017-08-17 | 2017-08-15 | 0.036 | 562,509,000 | -1,200,000 | 8.51% | 20,250,324 |
| 2017-08-16 | 2017-08-14 | 0.037 | 563,709,000 | -8,400,000 | 8.53% | 20,857,233 |
| 2017-08-14 | 2017-08-10 | 0.037 | 572,109,000 | -6,000,000 | 8.66% | 21,168,033 |
| 2017-08-11 | 2017-08-09 | 0.038 | 578,109,000 | -6,672,000 | 8.75% | 21,968,142 |
| 2017-08-10 | 2017-08-08 | 0.037 | 584,781,000 | -9,996,000 | 8.85% | 21,636,897 |
| 2017-08-09 | 2017-08-07 | 0.037 | 594,777,000 | -10,008,000 | 9.00% | 22,006,749 |
| 2017-08-08 | 2017-08-04 | 0.038 | 604,785,000 | -15,432,000 | 9.15% | 22,981,830 |
| 2017-08-07 | 2017-08-03 | 0.036 | 620,217,000 | -10,008,000 | 9.38% | 22,327,812 |
| 2017-08-02 | 2017-07-31 | 0.038 | 630,225,000 | -7,008,000 | 9.53% | 23,948,550 |
| 2017-07-27 | 2017-07-25 | 0.039 | 637,233,000 | -120,000 | 9.64% | 24,852,087 |
| 2017-07-25 | 2017-07-21 | 0.038 | 637,353,000 | -2,400,000 | 9.64% | 24,219,414 |
| 2017-07-21 | 2017-07-19 | 0.039 | 639,753,000 | -120,000 | 9.68% | 24,950,367 |
| 2017-07-20 | 2017-07-18 | 0.039 | 639,873,000 | -24,000,000 | 9.68% | 24,955,047 |
| 2017-07-19 | 2017-07-17 | 0.039 | 663,873,000 | -1,008,000 | 10.04% | 25,891,047 |
| 2017-07-18 | 2017-07-14 | 0.040 | 664,881,000 | -35,988,000 | 10.06% | 26,595,240 |
| 2017-07-17 | 2017-07-13 | 0.042 | 700,869,000 | -38,496,000 | 10.60% | 29,436,498 |
| 2017-07-14 | 2017-07-12 | 0.044 | 739,365,000 | -552,000 | 11.19% | 32,532,060 |
| 2017-07-12 | 2017-07-10 | 0.041 | 739,917,000 | +700,000,000 | 11.19% | 30,336,597 |
| 2017-07-11 | 2017-07-07 | 0.040 | 39,917,000 | -756,000 | 0.60% | 1,596,680 |
| 2017-07-10 | 2017-07-06 | 0.040 | 40,673,000 | +780,000 | 0.62% | 1,626,920 |
| 2017-07-07 | 2017-07-05 | 0.043 | 39,893,000 | +204,000 | 0.60% | 1,715,399 |
| 2017-07-06 | 2017-07-04 | 0.045 | 39,689,000 | -924,000 | 0.60% | 1,786,005 |
| 2017-07-05 | 2017-07-03 | 0.046 | 40,613,000 | -420,000 | 0.61% | 1,868,198 |
| 2017-07-03 | 2017-06-29 | 0.052 | 41,033,000 | +180,000 | 0.62% | 2,133,716 |
| 2017-06-30 | 2017-06-28 | 0.054 | 40,853,000 | +1,044,000 | 0.62% | 2,206,062 |
| 2017-06-29 | 2017-06-27 | 0.059 | 39,809,000 | -1,884,000 | 0.60% | 2,348,731 |
| 2017-06-28 | 2017-06-26 | 0.060 | 41,693,000 | -144,000 | 0.63% | 2,501,580 |
| 2017-06-27 | 2017-06-23 | 0.055 | 41,837,000 | +624,000 | 0.63% | 2,301,035 |
| 2017-06-26 | 2017-06-22 | 0.056 | 41,213,000 | -1,824,000 | 0.62% | 2,307,928 |
| 2017-06-23 | 2017-06-21 | 0.056 | 43,037,000 | +2,256,000 | 0.65% | 2,410,072 |
| 2017-06-20 | 2017-06-16 | 0.046 | 40,781,000 | -96,000 | 0.62% | 1,875,926 |
| 2017-06-19 | 2017-06-15 | 0.048 | 40,877,000 | -192,000 | 0.62% | 1,962,096 |
| 2017-06-15 | 2017-06-13 | 0.048 | 41,069,000 | -540,000 | 0.62% | 1,971,312 |
| 2017-06-14 | 2017-06-12 | 0.045 | 41,609,000 | +4,176,000 | 0.63% | 1,872,405 |
| 2017-06-13 | 2017-06-09 | 0.049 | 37,433,000 | -1,560,000 | 0.57% | 1,834,217 |
| 2017-06-12 | 2017-06-08 | 0.045 | 38,993,000 | +756,000 | 0.59% | 1,754,685 |
| 2017-06-09 | 2017-06-07 | 0.046 | 38,237,000 | +612,000 | 0.58% | 1,758,902 |
| 2017-06-06 | 2017-06-02 | 0.037 | 37,625,000 | +240,000 | 0.57% | 1,392,125 |
| 2017-06-02 | 2017-05-31 | 0.039 | 37,385,000 | -60,000 | 0.57% | 1,458,015 |
| 2017-06-01 | 2017-05-29 | 0.040 | 37,445,000 | +588,000 | 0.57% | 1,497,800 |
| 2017-05-29 | 2017-05-25 | 0.042 | 36,857,000 | -240,000 | 0.56% | 1,547,994 |
| 2017-05-18 | 2017-05-16 | 0.050 | 37,097,000 | -480,000 | 0.64% | 1,854,850 |
| 2017-05-16 | 2017-05-12 | 0.048 | 37,577,000 | +480,000 | 0.68% | 1,803,696 |
| 2017-05-15 | 2017-05-11 | 0.047 | 37,097,000 | +180,000 | 0.67% | 1,743,559 |
| 2017-05-08 | 2017-05-04 | 0.047 | 36,917,000 | -300,000 | 0.67% | 1,735,099 |
| 2017-05-05 | 2017-05-02 | 0.048 | 37,217,000 | +480,000 | 0.68% | 1,786,416 |
| 2017-05-02 | 2017-04-27 | 0.050 | 36,737,000 | -216,000 | 0.67% | 1,836,850 |
| 2017-04-19 | 2017-04-13 | 0.054 | 36,953,000 | -252,000 | 0.67% | 1,995,462 |
| 2017-04-18 | 2017-04-12 | 0.053 | 37,205,000 | -204,000 | 0.68% | 1,971,865 |
| 2017-04-13 | 2017-04-11 | 0.057 | 37,409,000 | -600,000 | 0.68% | 2,132,313 |
| 2017-04-07 | 2017-04-05 | 0.048 | 38,009,000 | +3,000,000 | 0.69% | 1,824,432 |
| 2017-04-05 | 2017-03-31 | 0.047 | 35,009,000 | -132,000 | 0.64% | 1,645,423 |
| 2017-03-31 | 2017-03-29 | 0.050 | 35,141,000 | -888,000 | 0.64% | 1,757,050 |
| 2017-03-29 | 2017-03-27 | 0.046 | 36,029,000 | +1,020,000 | 0.65% | 1,657,334 |
| 2017-03-28 | 2017-03-24 | 0.049 | 35,009,000 | +3,564,000 | 0.64% | 1,715,441 |
| 2017-03-24 | 2017-03-22 | 0.053 | 31,445,000 | +780,000 | 0.57% | 1,666,585 |
| 2017-03-23 | 2017-03-21 | 0.058 | 30,665,000 | +288,000 | 0.56% | 1,778,570 |
| 2017-03-22 | 2017-03-20 | 0.061 | 30,377,000 | -408,000 | 0.55% | 1,852,997 |
| 2017-03-21 | 2017-03-17 | 0.058 | 30,785,000 | +1,548,000 | 0.56% | 1,785,530 |
| 2017-03-20 | 2017-03-16 | 0.061 | 29,237,000 | -144,000 | 0.53% | 1,783,457 |
| 2017-03-17 | 2017-03-15 | 0.065 | 29,381,000 | -36,000 | 0.53% | 1,909,765 |
| 2017-03-16 | 2017-03-14 | 0.066 | 29,417,000 | +516,000 | 0.53% | 1,941,522 |
| 2017-03-15 | 2017-03-13 | 0.069 | 28,901,000 | -1,620,000 | 0.52% | 1,994,169 |
| 2017-03-14 | 2017-03-10 | 0.077 | 30,521,000 | +60,000 | 0.55% | 2,350,117 |
| 2017-03-13 | 2017-03-09 | 0.076 | 30,461,000 | +3,924,000 | 0.55% | 2,315,036 |
| 2017-02-27 | 2017-02-23 | 0.111 | 26,537,000 | +60,000 | 0.48% | 2,945,607 |
| 2017-02-23 | 2017-02-21 | 0.111 | 26,477,000 | +1,080,000 | 0.48% | 2,938,947 |
| 2017-02-21 | 2017-02-17 | 0.113 | 25,397,000 | -60,000 | 0.46% | 2,869,861 |
| 2017-02-16 | 2017-02-14 | 0.116 | 25,457,000 | +660,000 | 0.46% | 2,953,012 |
| 2017-01-25 | 2017-01-23 | 0.113 | 24,797,000 | +1,008,000 | 0.45% | 2,802,061 |
| 2017-01-24 | 2017-01-20 | 0.114 | 23,789,000 | -60,000 | 0.43% | 2,711,946 |
| 2017-01-23 | 2017-01-19 | 0.114 | 23,849,000 | +120,000 | 0.43% | 2,718,786 |
| 2017-01-20 | 2017-01-18 | 0.114 | 23,729,000 | -504,000 | 0.43% | 2,705,106 |
| 2017-01-13 | 2017-01-11 | 0.117 | 24,233,000 | -1,392,000 | 0.44% | 2,835,261 |
| 2017-01-09 | 2017-01-05 | 0.120 | 25,625,000 | -1,248,000 | 0.47% | 3,075,000 |
| 2017-01-06 | 2017-01-04 | 0.132 | 26,873,000 | -72,000 | 0.49% | 3,547,236 |
| 2017-01-04 | 2016-12-30 | 0.131 | 26,945,000 | -732,000 | 0.49% | 3,529,795 |
| 2016-12-29 | 2016-12-23 | 0.142 | 27,677,000 | +36,000 | 0.50% | 3,930,134 |
| 2016-12-28 | 2016-12-22 | 0.139 | 27,641,000 | +1,500,000 | 0.50% | 3,842,099 |
| 2016-12-23 | 2016-12-21 | 0.140 | 26,141,000 | +2,910,000 | 0.47% | 3,659,740 |
| 2016-12-22 | 2016-12-20 | 0.138 | 23,231,000 | -1,812,000 | 0.42% | 3,205,878 |
| 2016-12-20 | 2016-12-16 | 0.129 | 25,043,000 | +240,000 | 0.45% | 3,230,547 |
| 2016-12-19 | 2016-12-15 | 0.128 | 24,803,000 | -408,000 | 0.45% | 3,174,784 |
| 2016-12-15 | 2016-12-13 | 0.127 | 25,211,000 | +180,000 | 0.46% | 3,201,797 |
| 2016-12-14 | 2016-12-12 | 0.130 | 25,031,000 | +72,000 | 0.45% | 3,254,030 |
| 2016-12-13 | 2016-12-09 | 0.134 | 24,959,000 | -912,000 | 0.45% | 3,344,506 |
| 2016-12-12 | 2016-12-08 | 0.129 | 25,871,000 | +180,000 | 0.47% | 3,337,359 |
| 2016-12-08 | 2016-12-06 | 0.121 | 25,691,000 | -72,000 | 0.47% | 3,108,611 |
| 2016-12-07 | 2016-12-05 | 0.123 | 25,763,000 | -1,140,000 | 0.47% | 3,168,849 |
| 2016-12-06 | 2016-12-02 | 0.126 | 26,903,000 | +156,000 | 0.49% | 3,389,778 |
| 2016-12-05 | 2016-12-01 | 0.117 | 26,747,000 | -300,000 | 0.49% | 3,129,399 |
| 2016-12-02 | 2016-11-30 | 0.113 | 27,047,000 | -960,000 | 0.49% | 3,056,311 |
| 2016-11-30 | 2016-11-28 | 0.114 | 28,007,000 | -552,000 | 0.51% | 3,192,798 |
| 2016-11-29 | 2016-11-25 | 0.112 | 28,559,000 | -636,000 | 0.52% | 3,198,608 |
| 2016-11-28 | 2016-11-24 | 0.105 | 29,195,000 | +12,000 | 0.53% | 3,065,475 |
| 2016-11-25 | 2016-11-23 | 0.103 | 29,183,000 | -780,000 | 0.53% | 3,005,849 |
| 2016-11-24 | 2016-11-22 | 0.103 | 29,963,000 | -1,560,000 | 0.54% | 3,086,189 |
| 2016-11-23 | 2016-11-21 | 0.105 | 31,523,000 | -3,780,000 | 0.57% | 3,309,915 |
| 2016-11-22 | 2016-11-18 | 0.092 | 35,303,000 | +4,200,000 | 0.64% | 3,247,876 |
| 2016-11-18 | 2016-11-16 | 0.081 | 31,103,000 | -48,000 | 0.56% | 2,519,343 |
| 2016-11-16 | 2016-11-14 | 0.078 | 31,151,000 | +48,000 | 0.57% | 2,429,778 |
| 2016-11-08 | 2016-11-04 | 0.076 | 31,103,000 | +600,000 | 0.56% | 2,363,828 |
| 2016-11-02 | 2016-10-31 | 0.081 | 30,503,000 | -360,000 | 0.55% | 2,470,743 |
| 2016-10-31 | 2016-10-27 | 0.074 | 30,863,000 | +240,000 | 0.56% | 2,283,862 |
| 2016-10-26 | 2016-10-24 | 0.074 | 30,623,000 | +360,000 | 0.56% | 2,266,102 |
| 2016-10-18 | 2016-10-14 | 0.075 | 30,263,000 | +2,244,000 | 0.55% | 2,269,725 |
| 2016-10-06 | 2016-10-04 | 0.076 | 28,019,000 | +516,000 | 0.51% | 2,129,444 |
| 2016-09-02 | 2016-08-31 | 0.085 | 27,503,000 | -1,128,000 | 0.50% | 2,337,755 |
| 2016-08-23 | 2016-08-19 | 0.079 | 28,631,000 | -768,000 | 0.52% | 2,261,849 |
| 2016-08-19 | 2016-08-17 | 0.083 | 29,399,000 | +1,248,000 | 0.53% | 2,440,117 |
| 2016-08-18 | 2016-08-16 | 0.093 | 28,151,000 | -240,000 | 0.51% | 2,618,043 |
| 2016-08-03 | 2016-07-29 | 0.090 | 28,391,000 | -60,000 | 0.52% | 2,555,190 |
| 2016-08-01 | 2016-07-28 | 0.090 | 28,451,000 | +96,000 | 0.52% | 2,560,590 |
| 2016-07-29 | 2016-07-27 | 0.092 | 28,355,000 | +360,000 | 0.51% | 2,608,660 |
| 2016-07-27 | 2016-07-25 | 0.092 | 27,995,000 | -360,000 | 0.51% | 2,575,540 |
| 2016-07-22 | 2016-07-20 | 0.091 | 28,355,000 | +540,000 | 0.51% | 2,580,305 |
| 2016-07-19 | 2016-07-15 | 0.088 | 27,815,000 | -312,000 | 0.50% | 2,447,720 |
| 2016-07-15 | 2016-07-13 | 0.089 | 28,127,000 | -360,000 | 0.51% | 2,503,303 |
| 2016-07-14 | 2016-07-12 | 0.089 | 28,487,000 | +360,000 | 0.52% | 2,535,343 |
| 2016-07-07 | 2016-07-05 | 0.088 | 28,127,000 | +276,000 | 0.51% | 2,475,176 |
| 2016-06-23 | 2016-06-21 | 0.095 | 27,851,000 | -36,000 | 0.51% | 2,645,845 |
| 2016-06-22 | 2016-06-20 | 0.093 | 27,887,000 | +120,000 | 0.51% | 2,593,491 |
| 2016-06-20 | 2016-06-16 | 0.098 | 27,767,000 | +480,000 | 0.50% | 2,721,166 |
| 2016-06-17 | 2016-06-15 | 0.101 | 27,287,000 | +480,000 | 0.50% | 2,755,987 |
| 2016-06-16 | 2016-06-14 | 0.101 | 26,807,000 | -240,000 | 0.49% | 2,707,507 |
| 2016-06-15 | 2016-06-13 | 0.099 | 27,047,000 | -120,000 | 0.49% | 2,677,653 |
| 2016-06-14 | 2016-06-10 | 0.095 | 27,167,000 | -264,000 | 0.49% | 2,580,865 |
| 2016-06-13 | 2016-06-08 | 0.094 | 27,431,000 | +420,000 | 0.50% | 2,578,514 |
| 2016-06-10 | 2016-06-07 | 0.092 | 27,011,000 | -1,200,000 | 0.49% | 2,485,012 |
| 2016-05-25 | 2016-05-23 | 0.075 | 28,211,000 | +1,440,000 | 0.51% | 2,115,825 |
| 2016-05-24 | 2016-05-20 | 0.076 | 26,771,000 | +600,000 | 0.49% | 2,034,596 |
| 2016-05-19 | 2016-05-17 | 0.072 | 26,171,000 | +1,920,000 | 0.48% | 1,884,312 |
| 2016-05-10 | 2016-05-06 | 0.077 | 24,251,000 | +660,000 | 0.44% | 1,867,327 |
| 2016-05-09 | 2016-05-05 | 0.080 | 23,591,000 | -180,000 | 0.43% | 1,887,280 |
| 2016-05-06 | 2016-05-04 | 0.076 | 23,771,000 | +456,000 | 0.43% | 1,806,596 |
| 2016-05-03 | 2016-04-28 | 0.079 | 23,315,000 | +168,000 | 0.42% | 1,841,885 |
| 2016-04-29 | 2016-04-27 | 0.085 | 23,147,000 | +972,000 | 0.42% | 1,967,495 |
| 2016-04-27 | 2016-04-25 | 0.075 | 22,175,000 | +3,264,000 | 0.40% | 1,663,125 |
| 2016-04-26 | 2016-04-22 | 0.074 | 18,911,000 | -240,000 | 0.34% | 1,399,414 |
| 2016-04-22 | 2016-04-20 | 0.073 | 19,151,000 | +600,000 | 0.35% | 1,398,023 |
| 2016-04-19 | 2016-04-15 | 0.072 | 18,551,000 | +240,000 | 0.34% | 1,335,672 |
| 2016-04-15 | 2016-04-13 | 0.071 | 18,311,000 | -72,000 | 0.33% | 1,300,081 |
| 2016-04-13 | 2016-04-11 | 0.075 | 18,383,000 | +240,000 | 0.33% | 1,378,725 |
| 2016-04-08 | 2016-04-06 | 0.079 | 18,143,000 | +1,008,000 | 0.33% | 1,433,297 |
| 2016-03-30 | 2016-03-24 | 0.079 | 17,135,000 | +756,000 | 0.31% | 1,353,665 |
| 2016-03-23 | 2016-03-21 | 0.086 | 16,379,000 | -828,000 | 0.30% | 1,408,594 |
| 2016-03-22 | 2016-03-18 | 0.082 | 17,207,000 | +828,000 | 0.31% | 1,410,974 |
| 2016-03-18 | 2016-03-16 | 0.085 | 16,379,000 | +120,000 | 0.30% | 1,392,215 |
| 2016-03-17 | 2016-03-15 | 0.090 | 16,259,000 | +204,000 | 0.30% | 1,463,310 |
| 2016-03-16 | 2016-03-14 | 0.095 | 16,055,000 | -84,000 | 0.29% | 1,525,225 |
| 2016-03-15 | 2016-03-11 | 0.097 | 16,139,000 | +84,000 | 0.29% | 1,565,483 |
| 2016-03-10 | 2016-03-08 | 0.104 | 16,055,000 | -240,000 | 0.29% | 1,669,720 |
| 2016-03-09 | 2016-03-07 | 0.102 | 16,295,000 | +240,000 | 0.30% | 1,662,090 |
| 2016-03-07 | 2016-03-03 | 0.105 | 16,055,000 | -1,032,000 | 0.29% | 1,685,775 |
| 2016-03-01 | 2016-02-26 | 0.102 | 17,087,000 | -384,000 | 0.31% | 1,742,874 |
| 2016-02-26 | 2016-02-24 | 0.105 | 17,471,000 | -72,000 | 0.32% | 1,834,455 |
| 2016-02-24 | 2016-02-22 | 0.107 | 17,543,000 | -360,000 | 0.32% | 1,877,101 |
| 2016-02-23 | 2016-02-19 | 0.100 | 17,903,000 | +660,000 | 0.32% | 1,790,300 |
| 2016-02-22 | 2016-02-18 | 0.108 | 17,243,000 | +864,000 | 0.31% | 1,862,244 |
| 2016-02-19 | 2016-02-17 | 0.108 | 16,379,000 | +276,000 | 0.30% | 1,768,932 |
| 2016-02-18 | 2016-02-16 | 0.114 | 16,103,000 | -1,344,000 | 0.29% | 1,835,742 |
| 2016-02-17 | 2016-02-15 | 0.101 | 17,447,000 | -60,000 | 0.32% | 1,762,147 |
| 2016-02-15 | 2016-02-11 | 0.103 | 17,507,000 | +600,000 | 0.32% | 1,803,221 |
| 2016-02-12 | 2016-02-05 | 0.107 | 16,907,000 | +660,000 | 0.31% | 1,809,049 |
| 2016-02-11 | 2016-02-04 | 0.106 | 16,247,000 | +120,000 | 0.29% | 1,722,182 |
| 2016-01-27 | 2016-01-25 | 0.087 | 16,127,000 | +480,000 | 0.29% | 1,403,049 |
| 2016-01-14 | 2016-01-12 | 0.109 | 15,647,000 | -204,000 | 0.28% | 1,705,523 |
| 2016-01-11 | 2016-01-07 | 0.113 | 15,851,000 | +240,000 | 0.29% | 1,791,163 |
| 2016-01-05 | 2015-12-31 | 0.127 | 15,611,000 | +120,000 | 0.28% | 1,982,597 |
| 2016-01-04 | 2015-12-29 | 0.130 | 15,491,000 | -240,000 | 0.28% | 2,013,830 |
| 2015-12-18 | 2015-12-16 | 0.133 | 15,731,000 | -108,000 | 0.29% | 2,092,223 |
| 2015-12-17 | 2015-12-15 | 0.133 | 15,839,000 | -120,000 | 0.29% | 2,106,587 |
| 2015-12-15 | 2015-12-11 | 0.135 | 15,959,000 | +456,000 | 0.29% | 2,154,465 |
| 2015-12-14 | 2015-12-10 | 0.132 | 15,503,000 | -252,000 | 0.28% | 2,046,396 |
| 2015-12-11 | 2015-12-09 | 0.131 | 15,755,000 | +180,000 | 0.29% | 2,063,905 |
| 2015-12-09 | 2015-12-07 | 0.136 | 15,575,000 | +372,000 | 0.28% | 2,118,200 |
| 2015-12-08 | 2015-12-04 | 0.133 | 15,203,000 | -600,000 | 0.28% | 2,021,999 |
| 2015-12-07 | 2015-12-03 | 0.122 | 15,803,000 | -144,000 | 0.29% | 1,927,966 |
| 2015-12-04 | 2015-12-02 | 0.124 | 15,947,000 | +744,000 | 0.29% | 1,977,428 |
| 2015-12-03 | 2015-12-01 | 0.129 | 15,203,000 | -360,000 | 0.28% | 1,961,187 |
| 2015-12-02 | 2015-11-30 | 0.130 | 15,563,000 | +360,000 | 0.28% | 2,023,190 |
| 2015-12-01 | 2015-11-27 | 0.126 | 15,203,000 | -1,224,000 | 0.28% | 1,915,578 |
| 2015-11-30 | 2015-11-26 | 0.121 | 16,427,000 | +162,000 | 0.30% | 1,987,667 |
| 2015-11-27 | 2015-11-25 | 0.130 | 16,265,000 | -492,000 | 0.30% | 2,114,450 |
| 2015-11-25 | 2015-11-23 | 0.121 | 16,757,000 | +204,000 | 0.30% | 2,027,597 |
| 2015-11-24 | 2015-11-20 | 0.123 | 16,553,000 | +168,000 | 0.30% | 2,036,019 |
| 2015-11-23 | 2015-11-19 | 0.115 | 16,385,000 | -120,000 | 0.30% | 1,884,275 |
| 2015-11-20 | 2015-11-18 | 0.119 | 16,505,000 | -240,000 | 0.30% | 1,964,095 |
| 2015-11-19 | 2015-11-17 | 0.122 | 16,745,000 | +3,187,000 | 0.30% | 2,042,890 |
| 2015-11-17 | 2015-11-13 | 0.128 | 13,558,000 | -528,000 | 0.37% | 1,735,424 |
| 2015-11-12 | 2015-11-10 | 0.128 | 14,086,000 | -288,000 | 0.38% | 1,803,008 |
| 2015-11-10 | 2015-11-06 | 0.133 | 14,374,000 | +288,000 | 0.39% | 1,911,742 |
| 2015-11-09 | 2015-11-05 | 0.125 | 14,086,000 | +1,020,000 | 0.38% | 1,760,750 |
| 2015-11-06 | 2015-11-04 | 0.109 | 13,066,000 | +300,000 | 0.36% | 1,424,194 |
| 2015-11-04 | 2015-11-02 | 0.106 | 12,766,000 | -2,544,000 | 0.35% | 1,353,196 |
| 2015-11-03 | 2015-10-30 | 0.110 | 15,310,000 | -60,000 | 0.42% | 1,684,100 |
| 2015-11-02 | 2015-10-29 | 0.109 | 15,370,000 | -72,000 | 0.42% | 1,675,330 |
| 2015-10-30 | 2015-10-28 | 0.110 | 15,442,000 | -60,000 | 0.42% | 1,698,620 |
| 2015-10-29 | 2015-10-27 | 0.111 | 15,502,000 | +780,000 | 0.42% | 1,720,722 |
| 2015-10-28 | 2015-10-26 | 0.123 | 14,722,000 | -504,000 | 0.40% | 1,810,806 |
| 2015-10-26 | 2015-10-22 | 0.129 | 15,226,000 | -120,000 | 0.41% | 1,964,154 |
| 2015-10-23 | 2015-10-20 | 0.129 | 15,346,000 | +480,000 | 0.42% | 1,979,634 |
| 2015-10-22 | 2015-10-19 | 0.132 | 14,866,000 | -120,000 | 0.40% | 1,962,312 |
| 2015-10-19 | 2015-10-15 | 0.135 | 14,986,000 | -36,000 | 0.41% | 2,023,110 |
| 2015-10-16 | 2015-10-14 | 0.133 | 15,022,000 | -48,000 | 0.41% | 1,997,926 |
| 2015-10-15 | 2015-10-13 | 0.125 | 15,070,000 | +96,000 | 0.41% | 1,883,750 |
| 2015-10-14 | 2015-10-12 | 0.137 | 14,974,000 | -180,000 | 0.41% | 2,046,743 |
| 2015-10-13 | 2015-10-09 | 0.152 | 15,154,000 | +1,988,173 | 0.41% | 2,299,684 |
| 2015-10-12 | 2015-10-08 | 0.135 | 13,165,827 | -167,244 | 0.39% | 1,771,250 |
| 2015-10-09 | 2015-10-07 | 0.142 | 13,333,071 | +167,244 | 0.39% | 1,894,200 |
| 2015-09-17 | 2015-09-15 | 0.153 | 13,165,827 | -178,393 | 0.39% | 2,012,140 |
| 2015-09-09 | 2015-09-07 | 0.139 | 13,344,220 | +66,897 | 0.39% | 1,852,698 |
| 2015-08-31 | 2015-08-27 | 0.157 | 13,277,323 | +111,496 | 0.39% | 2,086,340 |
| 2015-08-27 | 2015-08-25 | 0.140 | 13,165,827 | -1,393,701 | 0.39% | 1,842,100 |
| 2015-08-14 | 2015-08-12 | 0.199 | 14,559,528 | -111,496 | 0.43% | 2,898,950 |
| 2015-08-11 | 2015-08-07 | 0.211 | 14,671,024 | +490,583 | 0.43% | 3,094,840 |
| 2015-08-04 | 2015-07-31 | 0.217 | 14,180,441 | -490,583 | 0.50% | 3,082,924 |
| 2015-08-03 | 2015-07-30 | 0.225 | 14,671,024 | +490,583 | 0.52% | 3,300,110 |
| 2015-07-31 | 2015-07-29 | 0.200 | 14,180,441 | -100,346 | 0.50% | 2,838,732 |
| 2015-07-28 | 2015-07-24 | 0.212 | 14,280,787 | -6,656,315 | 0.50% | 3,027,890 |
| 2015-07-27 | 2015-07-23 | 0.212 | 20,937,102 | -579,780 | 0.74% | 4,439,198 |
| 2015-07-24 | 2015-07-22 | 0.218 | 21,516,882 | -91,055 | 0.76% | 4,701,074 |
| 2015-07-23 | 2015-07-21 | 0.239 | 21,607,937 | -156,094 | 0.76% | 5,162,832 |
| 2015-07-21 | 2015-07-17 | 0.242 | 21,764,031 | +55,748 | 0.77% | 5,270,400 |
| 2015-07-20 | 2015-07-16 | 0.244 | 21,708,283 | +222,992 | 0.76% | 5,303,628 |
| 2015-07-16 | 2015-07-14 | 0.246 | 21,485,291 | -55,748 | 0.76% | 5,295,396 |
| 2015-07-15 | 2015-07-13 | 0.256 | 21,541,039 | +1,806,236 | 0.76% | 5,517,792 |
| 2015-07-14 | 2015-07-10 | 0.260 | 19,734,803 | +1,371,401 | 0.69% | 5,140,080 |
| 2015-07-13 | 2015-07-09 | 0.242 | 18,363,402 | -724,724 | 0.65% | 4,446,900 |
| 2015-07-10 | 2015-07-08 | 0.152 | 19,088,126 | +22,299 | 0.67% | 2,896,704 |
| 2015-07-09 | 2015-07-07 | 0.213 | 19,065,827 | -15,620,598 | 0.67% | 4,062,960 |
| 2015-07-08 | 2015-07-06 | 0.215 | 34,686,425 | -43,048,630 | 1.22% | 7,466,400 |
| 2015-07-07 | 2015-07-03 | 0.260 | 77,735,055 | -9,956,599 | 2.73% | 20,246,688 |
| 2015-07-06 | 2015-07-02 | 0.296 | 87,691,654 | +189,544 | 3.08% | 25,954,500 |
| 2015-07-03 | 2015-06-30 | 0.328 | 87,502,110 | -11,004,662 | 3.08% | 28,723,680 |
| 2015-07-02 | 2015-06-29 | 0.350 | 98,506,772 | -2,865,448 | 3.46% | 34,456,500 |
| 2015-06-30 | 2015-06-26 | 0.350 | 101,372,220 | -4,136,504 | 3.56% | 35,458,800 |
| 2015-06-29 | 2015-06-25 | 0.350 | 105,508,724 | -44,599 | 3.71% | 36,905,700 |
| 2015-06-26 | 2015-06-24 | 0.339 | 105,553,323 | +11,194,205 | 3.71% | 35,785,260 |
| 2015-06-25 | 2015-06-23 | 0.312 | 94,359,118 | -9,201,213 | 3.32% | 29,451,240 |
| 2015-06-24 | 2015-06-22 | 0.269 | 103,560,331 | -5,206,866 | 3.64% | 27,864,750 |
| 2015-06-23 | 2015-06-19 | 0.262 | 108,767,197 | +356,788 | 3.82% | 28,446,309 |
| 2015-06-22 | 2015-06-18 | 0.269 | 108,410,409 | -668,977 | 3.81% | 29,169,750 |
| 2015-06-19 | 2015-06-17 | 0.245 | 109,079,386 | -2,207,622 | 3.84% | 26,766,972 |
| 2015-06-18 | 2015-06-16 | 0.251 | 111,287,008 | +2,787,402 | 3.91% | 27,907,575 |
| 2015-06-17 | 2015-06-15 | 0.260 | 108,499,606 | +401,386 | 3.81% | 28,259,550 |
| 2015-06-16 | 2015-06-12 | 0.269 | 108,098,220 | +5,407,559 | 3.80% | 29,085,750 |
| 2015-06-15 | 2015-06-11 | 0.258 | 102,690,661 | +4,850,078 | 3.61% | 26,525,520 |
| 2015-06-12 | 2015-06-10 | 0.245 | 97,840,583 | +2,675,906 | 3.44% | 24,009,084 |
| 2015-06-11 | 2015-06-09 | 0.254 | 95,164,677 | -747,024 | 3.35% | 24,171,828 |
| 2015-06-10 | 2015-06-08 | 0.285 | 95,911,701 | +17,270,740 | 3.37% | 27,355,155 |
| 2015-06-09 | 2015-06-05 | 0.267 | 78,640,961 | -7,213,795 | 2.77% | 20,990,472 |
| 2015-06-08 | 2015-06-04 | 0.248 | 85,854,756 | -4,136,504 | 3.02% | 21,252,690 |
| 2015-06-05 | 2015-06-03 | 0.202 | 89,991,260 | -825,071 | 3.16% | 18,208,740 |
| 2015-06-04 | 2015-06-02 | 0.227 | 90,816,331 | -3,969,260 | 3.19% | 20,623,773 |
| 2015-06-03 | 2015-06-01 | 0.228 | 94,785,591 | -16,757,858 | 3.33% | 21,627,180 |
| 2015-06-02 | 2015-05-29 | 0.174 | 111,543,449 | +423,685 | 3.92% | 19,448,262 |
| 2015-06-01 | 2015-05-28 | 0.168 | 111,119,764 | +1,293,355 | 3.91% | 18,656,820 |
| 2015-05-29 | 2015-05-27 | 0.167 | 109,826,409 | -301,040 | 3.86% | 18,321,465 |
| 2015-05-28 | 2015-05-26 | 0.158 | 110,127,449 | -880,819 | 3.87% | 17,423,469 |
| 2015-05-27 | 2015-05-22 | 0.163 | 111,008,268 | -568,630 | 3.90% | 18,040,725 |
| 2015-05-26 | 2015-05-21 | 0.167 | 111,576,898 | +2,597,859 | 3.92% | 18,613,485 |
| 2015-05-22 | 2015-05-20 | 0.164 | 108,979,039 | -2,731,654 | 3.83% | 17,828,232 |
| 2015-05-21 | 2015-05-19 | 0.153 | 111,710,693 | +2,530,961 | 3.93% | 17,072,802 |
| 2015-05-20 | 2015-05-18 | 0.159 | 109,179,732 | -1,973,481 | 3.84% | 17,391,036 |
| 2015-05-19 | 2015-05-15 | 0.171 | 111,153,213 | -1,906,582 | 3.91% | 19,021,329 |
| 2015-05-18 | 2015-05-14 | 0.174 | 113,059,795 | +5,173,417 | 3.98% | 19,712,646 |
| 2015-05-14 | 2015-05-12 | 0.138 | 107,886,378 | -33,449 | 3.79% | 14,862,720 |
| 2015-05-13 | 2015-05-11 | 0.141 | 107,919,827 | +178,394 | 3.79% | 15,215,781 |
| 2015-05-12 | 2015-05-08 | 0.144 | 107,741,433 | +3,567,874 | 3.79% | 15,538,506 |
| 2015-05-11 | 2015-05-07 | 0.130 | 104,173,559 | +178,394 | 3.66% | 13,566,399 |
| 2015-05-07 | 2015-05-05 | 0.160 | 103,995,165 | +936,567 | 3.66% | 16,677,123 |
| 2015-05-06 | 2015-05-04 | 0.165 | 103,058,598 | +33,448 | 3.62% | 16,970,607 |
| 2015-05-05 | 2015-04-30 | 0.163 | 103,025,150 | -936,567 | 3.62% | 16,743,333 |
| 2015-05-04 | 2015-04-29 | 0.182 | 103,961,717 | +813,922 | 3.66% | 18,909,579 |
| 2015-04-30 | 2015-04-28 | 0.174 | 103,147,795 | -1,293,355 | 3.63% | 17,984,430 |
| 2015-04-29 | 2015-04-27 | 0.181 | 104,441,150 | -590,929 | 3.67% | 18,884,376 |
| 2015-04-28 | 2015-04-24 | 0.182 | 105,032,079 | +535,181 | 3.69% | 19,104,267 |
| 2015-04-27 | 2015-04-23 | 0.189 | 104,496,898 | +5,206,867 | 3.67% | 19,794,192 |
| 2015-04-24 | 2015-04-22 | 0.193 | 99,290,031 | +1,839,685 | 3.49% | 19,128,477 |
| 2015-04-23 | 2015-04-21 | 0.192 | 97,450,346 | +1,906,582 | 3.43% | 18,669,174 |
| 2015-04-22 | 2015-04-20 | 0.173 | 95,543,764 | +46,973,292 | 3.36% | 16,555,791 |
| 2015-04-21 | 2015-04-17 | 0.213 | 48,570,472 | +535,181 | 1.71% | 10,350,450 |
| 2015-04-20 | 2015-04-16 | 0.218 | 48,035,291 | +1,505,197 | 1.69% | 10,494,897 |
| 2015-04-17 | 2015-04-15 | 0.215 | 46,530,094 | +1,928,881 | 1.64% | 10,015,800 |
| 2015-04-16 | 2015-04-14 | 0.241 | 44,601,213 | +367,937 | 1.57% | 10,752,672 |
| 2015-04-15 | 2015-04-13 | 0.257 | 44,233,276 | +1,728,189 | 1.56% | 11,378,073 |
| 2015-04-14 | 2015-04-10 | 0.225 | 42,505,087 | -4,462,630 | 1.49% | 9,561,123 |
| 2015-04-13 | 2015-04-09 | 0.189 | 46,967,717 | -1,906,582 | 1.65% | 8,896,800 |
| 2015-04-10 | 2015-04-08 | 0.195 | 48,874,299 | +222,992 | 1.72% | 9,520,962 |
| 2015-04-09 | 2015-04-02 | 0.188 | 48,651,307 | +11,150 | 2.10% | 9,163,350 |
| 2015-04-08 | 2015-04-01 | 0.186 | 48,640,157 | +691,275 | 2.10% | 9,056,550 |
| 2015-04-02 | 2015-03-31 | 0.225 | 47,948,882 | +1,382,551 | 2.07% | 10,785,654 |
| 2015-04-01 | 2015-03-30 | 0.254 | 46,566,331 | -6,321,826 | 2.01% | 11,827,848 |
| 2015-03-31 | 2015-03-27 | 0.248 | 52,888,157 | +1,712,393 | 2.28% | 13,092,060 |
| 2015-03-30 | 2015-03-26 | 0.246 | 51,175,764 | +7,581,733 | 2.21% | 12,613,091 |
| 2015-03-27 | 2015-03-25 | 0.296 | 43,594,031 | +7,682,078 | 1.88% | 12,902,725 |
| 2015-03-26 | 2015-03-24 | 0.150 | 35,911,953 | +2,263,370 | 1.55% | 5,372,489 |
| 2015-03-25 | 2015-03-23 | 0.160 | 33,648,583 | +1,416,000 | 1.45% | 5,396,035 |
| 2015-03-24 | 2015-03-20 | 0.183 | 32,232,583 | +200,693 | 1.39% | 5,897,470 |
| 2015-03-23 | 2015-03-19 | 0.180 | 32,031,890 | +490,583 | 1.38% | 5,757,325 |
| 2015-03-20 | 2015-03-18 | 0.186 | 31,541,307 | +434,835 | 1.36% | 5,872,831 |
| 2015-03-19 | 2015-03-17 | 0.182 | 31,106,472 | +1,471,748 | 1.34% | 5,657,951 |
| 2015-03-18 | 2015-03-16 | 0.208 | 29,634,724 | +10,268,787 | 1.28% | 6,155,735 |
| 2015-03-17 | 2015-03-13 | 0.132 | 19,365,937 | -925,417 | 0.84% | 2,563,689 |
| 2015-03-16 | 2015-03-12 | 0.103 | 20,291,354 | +2,374,866 | 0.88% | 2,096,544 |
| 2015-03-13 | 2015-03-11 | 0.082 | 17,916,488 | -236,929 | 0.77% | 1,465,508 |
| 2015-03-12 | 2015-03-10 | 0.070 | 18,153,417 | +211,842 | 0.78% | 1,269,970 |
| 2015-02-16 | 2015-02-12 | 0.086 | 17,941,575 | -133,795 | 0.77% | 1,544,800 |
| 2015-02-12 | 2015-02-10 | 0.086 | 18,075,370 | -222,992 | 0.78% | 1,556,320 |
| 2015-02-10 | 2015-02-06 | 0.079 | 18,298,362 | -278,740 | 0.79% | 1,437,662 |
| 2015-02-04 | 2015-02-02 | 0.085 | 18,577,102 | -46,457 | 0.80% | 1,579,526 |
| 2015-01-15 | 2015-01-13 | 0.119 | 18,623,559 | -11,150 | 0.80% | 2,224,884 |
| 2015-01-13 | 2015-01-09 | 0.128 | 18,634,709 | -356,787 | 0.80% | 2,386,664 |
| 2015-01-12 | 2015-01-08 | 0.141 | 18,991,496 | -278,740 | 0.82% | 2,677,640 |
| 2015-01-09 | 2015-01-07 | 0.135 | 19,270,236 | -22,299 | 0.83% | 2,592,500 |
| 2015-01-08 | 2015-01-06 | 0.135 | 19,292,535 | -189,544 | 0.83% | 2,595,500 |
| 2015-01-07 | 2015-01-05 | 0.140 | 19,482,079 | +356,788 | 0.84% | 2,725,840 |
| 2015-01-06 | 2015-01-02 | 0.131 | 19,125,291 | -111,496 | 0.82% | 2,511,248 |
| 2015-01-05 | 2014-12-31 | 0.124 | 19,236,787 | +278,740 | 0.83% | 2,380,960 |
| 2014-12-30 | 2014-12-24 | 0.111 | 18,958,047 | -445,984 | 0.82% | 2,101,612 |
| 2014-12-17 | 2014-12-15 | 0.136 | 19,404,031 | +445,984 | 0.84% | 2,631,384 |
| 2014-12-08 | 2014-12-04 | 0.146 | 18,958,047 | -278,740 | 0.82% | 2,774,944 |
| 2014-10-31 | 2014-10-29 | 0.146 | 19,236,787 | -156,095 | 0.83% | 2,815,744 |
| 2014-10-13 | 2014-10-09 | 0.160 | 19,392,882 | +445,984 | 0.84% | 3,109,928 |
| 2014-10-10 | 2014-10-08 | 0.157 | 18,946,898 | +156,095 | 0.82% | 2,977,232 |
| 2014-10-03 | 2014-09-29 | 0.156 | 18,790,803 | -178,394 | 0.81% | 2,932,480 |
| 2014-09-26 | 2014-09-24 | 0.166 | 18,969,197 | -23,228 | 0.82% | 3,144,064 |
| 2014-09-23 | 2014-09-19 | 0.165 | 18,992,425 | -680,126 | 0.82% | 3,127,473 |
| 2014-09-16 | 2014-09-12 | 0.172 | 19,672,551 | -222,992 | 0.85% | 3,387,680 |
| 2014-09-12 | 2014-09-10 | 0.173 | 19,895,543 | +100,346 | 0.86% | 3,447,493 |
| 2014-09-05 | 2014-09-03 | 0.171 | 19,795,197 | -222,992 | 0.85% | 3,387,495 |
| 2014-09-01 | 2014-08-28 | 0.181 | 20,018,189 | -44,598 | 0.86% | 3,619,560 |
| 2014-08-25 | 2014-08-21 | 0.183 | 20,062,787 | +200,693 | 0.87% | 3,670,810 |
| 2014-08-22 | 2014-08-20 | 0.185 | 19,862,094 | -33,449 | 0.86% | 3,676,844 |
| 2014-08-20 | 2014-08-18 | 0.185 | 19,895,543 | +44,598 | 0.86% | 3,683,036 |
| 2014-08-15 | 2014-08-13 | 0.196 | 19,850,945 | -23,228 | 0.86% | 3,888,430 |
| 2014-08-07 | 2014-08-05 | 0.188 | 19,874,173 | +111,496 | 1.11% | 3,743,250 |
| 2014-08-05 | 2014-08-01 | 0.203 | 19,762,677 | -278,740 | 1.10% | 4,020,030 |
| 2014-08-01 | 2014-07-30 | 0.197 | 20,041,417 | +557,480 | 1.12% | 3,947,310 |
| 2014-07-31 | 2014-07-29 | 0.199 | 19,483,937 | +903,118 | 1.09% | 3,879,450 |
| 2014-07-30 | 2014-07-28 | 0.199 | 18,580,819 | +278,740 | 1.04% | 3,699,630 |
| 2014-07-29 | 2014-07-25 | 0.208 | 18,302,079 | +524,032 | 1.22% | 3,801,714 |
| 2014-07-28 | 2014-07-24 | 0.212 | 17,778,047 | +713,575 | 1.19% | 3,769,398 |
| 2014-07-25 | 2014-07-23 | 0.189 | 17,064,472 | -445,985 | 1.14% | 3,232,416 |
| 2014-07-23 | 2014-07-21 | 0.181 | 17,510,457 | -535,181 | 1.17% | 3,166,128 |
| 2014-07-22 | 2014-07-18 | 0.170 | 18,045,638 | +758,173 | 1.21% | 3,068,676 |
| 2014-07-21 | 2014-07-17 | 0.180 | 17,287,465 | +802,772 | 1.16% | 3,107,202 |
| 2014-07-16 | 2014-07-14 | 0.200 | 16,484,693 | -468,283 | 1.10% | 3,300,012 |
| 2014-07-15 | 2014-07-11 | 0.208 | 16,952,976 | +312,189 | 1.13% | 3,521,478 |
| 2014-07-14 | 2014-07-10 | 0.171 | 16,640,787 | -55,748 | 1.11% | 2,847,690 |
| 2014-07-11 | 2014-07-09 | 0.169 | 16,696,535 | +55,748 | 1.12% | 2,821,290 |
| 2014-07-04 | 2014-07-02 | 0.165 | 16,640,787 | +222,992 | 1.11% | 2,740,230 |
| 2014-07-02 | 2014-06-27 | 0.151 | 16,417,795 | -55,748 | 1.10% | 2,473,800 |
| 2014-06-30 | 2014-06-26 | 0.151 | 16,473,543 | -200,693 | 1.10% | 2,482,200 |
| 2014-06-17 | 2014-06-13 | 0.143 | 16,674,236 | -78,047 | 1.12% | 2,386,818 |
| 2014-06-13 | 2014-06-11 | 0.145 | 16,752,283 | +111,496 | 1.12% | 2,434,050 |
| 2014-06-12 | 2014-06-10 | 0.142 | 16,640,787 | +256,441 | 1.11% | 2,364,120 |
| 2014-06-10 | 2014-06-06 | 0.131 | 16,384,346 | +200,692 | 1.10% | 2,151,348 |
| 2014-06-06 | 2014-06-04 | 0.132 | 16,183,654 | +78,048 | 1.08% | 2,142,414 |
| 2014-06-04 | 2014-05-30 | 0.149 | 16,105,606 | -66,898 | 1.08% | 2,392,092 |
| 2014-06-03 | 2014-05-29 | 0.145 | 16,172,504 | -11,150 | 1.08% | 2,349,810 |
| 2014-05-28 | 2014-05-26 | 0.131 | 16,183,654 | -941,212 | 1.08% | 2,124,996 |
| 2014-05-23 | 2014-05-21 | 0.139 | 17,124,866 | +23,228 | 1.15% | 2,377,599 |
| 2014-04-16 | 2014-04-14 | 0.143 | 17,101,638 | -234,142 | 1.14% | 2,447,998 |
| 2014-04-11 | 2014-04-09 | 0.145 | 17,335,780 | +55,749 | 1.16% | 2,518,830 |
| 2014-04-10 | 2014-04-08 | 0.145 | 17,280,031 | +178,393 | 1.16% | 2,510,730 |
| 2014-04-08 | 2014-04-04 | 0.142 | 17,101,638 | -133,795 | 1.14% | 2,429,592 |
| 2014-04-04 | 2014-04-02 | 0.142 | 17,235,433 | -635,528 | 1.15% | 2,448,600 |
| 2014-04-03 | 2014-04-01 | 0.144 | 17,870,961 | -668,976 | 1.20% | 2,577,356 |
| 2014-04-01 | 2014-03-28 | 0.142 | 18,539,937 | -813,921 | 1.24% | 2,633,928 |
| 2014-03-31 | 2014-03-27 | 0.142 | 19,353,858 | +1,873,134 | 1.30% | 2,749,560 |
| 2014-03-28 | 2014-03-26 | 0.142 | 17,480,724 | +379,086 | 1.17% | 2,483,448 |
| 2014-03-13 | 2014-03-11 | 0.147 | 17,101,638 | -903,118 | 1.14% | 2,521,622 |
| 2014-03-12 | 2014-03-10 | 0.150 | 18,004,756 | +111,496 | 1.20% | 2,693,542 |
| 2014-03-10 | 2014-03-06 | 0.146 | 17,893,260 | +312,189 | 1.20% | 2,619,088 |
| 2014-03-07 | 2014-03-05 | 0.144 | 17,581,071 | +44,599 | 1.18% | 2,535,548 |
| 2014-03-06 | 2014-03-04 | 0.143 | 17,536,472 | +434,834 | 1.17% | 2,510,242 |
| 2014-03-05 | 2014-03-03 | 0.153 | 17,101,638 | -111,496 | 1.14% | 2,613,652 |
| 2014-02-27 | 2014-02-25 | 0.178 | 17,213,134 | -111,496 | 1.15% | 3,056,790 |
| 2014-02-25 | 2014-02-21 | 0.174 | 17,324,630 | -111,496 | 1.16% | 3,020,652 |
| 2014-02-24 | 2014-02-20 | 0.185 | 17,436,126 | +44,598 | 1.17% | 3,227,752 |
| 2014-02-21 | 2014-02-19 | 0.194 | 17,391,528 | +802,772 | 1.16% | 3,369,240 |
| 2014-02-11 | 2014-02-07 | 0.149 | 16,588,756 | -1,204,157 | 1.11% | 2,463,852 |
| 2014-02-10 | 2014-02-06 | 0.147 | 17,792,913 | +1,204,157 | 1.19% | 2,623,550 |
| 2014-02-04 | 2014-01-28 | 0.156 | 16,588,756 | -2,508,661 | 1.11% | 2,588,830 |
| 2014-01-28 | 2014-01-24 | 0.159 | 19,097,417 | -23,229 | 1.28% | 3,041,992 |
| 2014-01-23 | 2014-01-21 | 0.158 | 19,120,646 | +55,748 | 1.28% | 3,025,113 |
| 2014-01-17 | 2014-01-15 | 0.167 | 19,064,898 | +100,347 | 1.28% | 3,180,445 |
| 2014-01-15 | 2014-01-13 | 0.169 | 18,964,551 | +1,728,189 | 1.27% | 3,204,527 |
| 2014-01-13 | 2014-01-09 | 0.171 | 17,236,362 | +178,393 | 1.15% | 2,949,609 |
| 2014-01-09 | 2014-01-07 | 0.170 | 17,057,969 | +602,079 | 1.14% | 2,900,722 |
| 2014-01-07 | 2014-01-03 | 0.170 | 16,455,890 | -167,244 | 1.10% | 2,798,338 |
| 2014-01-06 | 2014-01-02 | 0.170 | 16,623,134 | -334,488 | 1.11% | 2,826,778 |
| 2014-01-03 | 2013-12-31 | 0.172 | 16,957,622 | +334,488 | 1.13% | 2,920,160 |
| 2013-12-23 | 2013-12-19 | 0.179 | 16,623,134 | -334,488 | 1.11% | 2,969,906 |
| 2013-12-20 | 2013-12-18 | 0.180 | 16,957,622 | -278,740 | 1.13% | 3,047,917 |
| 2013-12-19 | 2013-12-17 | 0.175 | 17,236,362 | +312,189 | 1.15% | 3,023,813 |
| 2013-12-18 | 2013-12-16 | 0.181 | 16,924,173 | -11,150 | 1.13% | 3,060,120 |
| 2013-12-16 | 2013-12-12 | 0.179 | 16,935,323 | -891,968 | 1.13% | 3,025,682 |
| 2013-12-13 | 2013-12-11 | 0.182 | 17,827,291 | +289,889 | 1.19% | 3,242,603 |
| 2013-12-12 | 2013-12-10 | 0.192 | 17,537,402 | -914,267 | 1.17% | 3,359,750 |
| 2013-12-10 | 2013-12-06 | 0.203 | 18,451,669 | +412,535 | 1.23% | 3,753,351 |
| 2013-12-06 | 2013-12-04 | 0.201 | 18,039,134 | +747,024 | 1.21% | 3,630,605 |
| 2013-12-04 | 2013-12-02 | 0.204 | 17,292,110 | -111,496 | 1.16% | 3,536,090 |
| 2013-12-03 | 2013-11-29 | 0.213 | 17,403,606 | -345,638 | 1.16% | 3,708,738 |
| 2013-12-02 | 2013-11-28 | 0.211 | 17,749,244 | +668,976 | 1.19% | 3,744,188 |
| 2013-11-28 | 2013-11-26 | 0.211 | 17,080,268 | -22,299 | 1.14% | 3,603,068 |
| 2013-11-27 | 2013-11-25 | 0.216 | 17,102,567 | +44,598 | 1.14% | 3,699,807 |
| 2013-11-26 | 2013-11-22 | 0.225 | 17,057,969 | +390,237 | 1.14% | 3,837,031 |
| 2013-11-25 | 2013-11-21 | 0.228 | 16,667,732 | +44,598 | 1.12% | 3,803,068 |
| 2013-11-20 | 2013-11-18 | 0.234 | 16,623,134 | -2,263,370 | 1.11% | 3,882,347 |
| 2013-11-14 | 2013-11-12 | 0.226 | 18,886,504 | +1,672,441 | 1.26% | 4,268,670 |
| 2013-11-13 | 2013-11-11 | 0.225 | 17,214,063 | -245,291 | 1.15% | 3,872,143 |
| 2013-11-12 | 2013-11-08 | 0.231 | 17,459,354 | -646,677 | 1.17% | 4,040,065 |
| 2013-11-08 | 2013-11-06 | 0.243 | 18,106,031 | +44,598 | 1.21% | 4,404,062 |
| 2013-11-07 | 2013-11-05 | 0.248 | 18,061,433 | +401,386 | 1.21% | 4,470,970 |
| 2013-11-06 | 2013-11-04 | 0.243 | 17,660,047 | -512,882 | 1.18% | 4,295,582 |
| 2013-11-05 | 2013-11-01 | 0.248 | 18,172,929 | +144,945 | 1.22% | 4,498,570 |
| 2013-11-01 | 2013-10-30 | 0.246 | 18,027,984 | +568,630 | 1.21% | 4,443,287 |
| 2013-10-31 | 2013-10-29 | 0.251 | 17,459,354 | -55,748 | 1.17% | 4,378,303 |
| 2013-10-29 | 2013-10-25 | 0.251 | 17,515,102 | -55,748 | 1.17% | 4,392,283 |
| 2013-10-28 | 2013-10-24 | 0.253 | 17,570,850 | -390,237 | 1.18% | 4,444,085 |
| 2013-10-25 | 2013-10-23 | 0.251 | 17,961,087 | -1,694,740 | 1.20% | 4,504,123 |
| 2013-10-24 | 2013-10-22 | 0.229 | 19,655,827 | +791,622 | 1.32% | 4,506,015 |
| 2013-10-23 | 2013-10-21 | 0.230 | 18,864,205 | +278,740 | 1.26% | 4,344,842 |
| 2013-10-22 | 2013-10-18 | 0.225 | 18,585,465 | -1,070,362 | 1.24% | 4,180,627 |
| 2013-10-21 | 2013-10-17 | 0.230 | 19,655,827 | +412,536 | 1.32% | 4,527,170 |
| 2013-10-18 | 2013-10-16 | 0.230 | 19,243,291 | -66,898 | 1.29% | 4,432,154 |
| 2013-10-17 | 2013-10-15 | 0.230 | 19,310,189 | +847,370 | 1.29% | 4,447,562 |
| 2013-10-16 | 2013-10-11 | 0.230 | 18,462,819 | +89,197 | 1.24% | 4,252,394 |
| 2013-10-09 | 2013-10-07 | 0.226 | 18,373,622 | +111,496 | 1.23% | 4,152,750 |
| 2013-10-08 | 2013-10-04 | 0.229 | 18,262,126 | -122,646 | 1.22% | 4,186,515 |
| 2013-10-07 | 2013-10-03 | 0.230 | 18,384,772 | -602,078 | 1.23% | 4,234,418 |
| 2013-10-04 | 2013-10-02 | 0.225 | 18,986,850 | -334,489 | 1.27% | 4,270,915 |
| 2013-10-03 | 2013-09-30 | 0.224 | 19,321,339 | -501,732 | 1.29% | 4,325,360 |
| 2013-09-30 | 2013-09-26 | 0.217 | 19,823,071 | +401,386 | 1.33% | 4,309,670 |
| 2013-09-27 | 2013-09-25 | 0.224 | 19,421,685 | -323,339 | 1.30% | 4,347,824 |
| 2013-09-26 | 2013-09-24 | 0.225 | 19,745,024 | +222,993 | 1.32% | 4,441,459 |
| 2013-09-25 | 2013-09-23 | 0.229 | 19,522,031 | -66,898 | 1.31% | 4,475,343 |
| 2013-09-23 | 2013-09-18 | 0.232 | 19,588,929 | -256,441 | 1.31% | 4,553,928 |
| 2013-09-19 | 2013-09-17 | 0.232 | 19,845,370 | +44,598 | 1.33% | 4,613,544 |
| 2013-09-18 | 2013-09-16 | 0.244 | 19,800,772 | +256,441 | 1.33% | 4,837,597 |
| 2013-09-17 | 2013-09-13 | 0.242 | 19,544,331 | +234,142 | 1.31% | 4,732,875 |
| 2013-09-16 | 2013-09-12 | 0.245 | 19,310,189 | -334,488 | 1.29% | 4,738,524 |
| 2013-09-13 | 2013-09-11 | 0.245 | 19,644,677 | -445,984 | 1.31% | 4,820,604 |
| 2013-09-12 | 2013-09-10 | 0.242 | 20,090,661 | -122,646 | 1.34% | 4,865,175 |
| 2013-09-11 | 2013-09-09 | 0.235 | 20,213,307 | +256,441 | 1.35% | 4,742,590 |
| 2013-09-10 | 2013-09-06 | 0.211 | 19,956,866 | +747,023 | 1.34% | 4,209,884 |
| 2013-09-09 | 2013-09-05 | 0.215 | 19,209,843 | -1,059,212 | 1.29% | 4,135,000 |
| 2013-09-06 | 2013-09-04 | 0.215 | 20,269,055 | -167,244 | 1.36% | 4,363,000 |
| 2013-09-05 | 2013-09-03 | 0.215 | 20,436,299 | +245,291 | 1.37% | 4,399,000 |
| 2013-09-04 | 2013-09-02 | 0.204 | 20,191,008 | -70,614 | 1.35% | 4,128,890 |
| 2013-09-03 | 2013-08-30 | 0.215 | 20,261,622 | +189,543 | 1.36% | 4,361,400 |
| 2013-09-02 | 2013-08-29 | 0.213 | 20,072,079 | -44,598 | 1.34% | 4,277,394 |
| 2013-08-30 | 2013-08-28 | 0.231 | 20,116,677 | +1,226,457 | 1.62% | 4,654,965 |
| 2013-08-29 | 2013-08-27 | 0.224 | 18,890,220 | +11,149 | 1.52% | 4,228,848 |
| 2013-08-28 | 2013-08-26 | 0.252 | 18,879,071 | +479,433 | 1.52% | 4,754,646 |
| 2013-08-27 | 2013-08-23 | 0.262 | 18,399,638 | +176,536 | 1.48% | 4,812,129 |
| 2013-08-26 | 2013-08-22 | 0.250 | 18,223,102 | +222,992 | 1.46% | 4,550,216 |
| 2013-08-23 | 2013-08-21 | 0.245 | 18,000,110 | +568,630 | 1.45% | 4,417,044 |
| 2013-08-22 | 2013-08-20 | 0.234 | 17,431,480 | +668,976 | 1.40% | 4,071,137 |
| 2013-08-19 | 2013-08-15 | 0.195 | 16,762,504 | +11,150 | 1.35% | 3,265,421 |
| 2013-08-16 | 2013-08-13 | 0.194 | 16,751,354 | -88,268 | 1.35% | 3,245,220 |
| 2013-08-15 | 2013-08-12 | 0.198 | 16,839,622 | -48,511,937 | 1.35% | 3,334,816 |
| 2013-07-31 | 2013-07-29 | 0.156 | 65,351,559 | +49,013,669 | 5.25% | 10,201,018 |
| 2013-07-30 | 2013-07-26 | 0.152 | 16,337,890 | -2,587,263 | 1.31% | 2,489,534 |
| 2013-07-19 | 2013-07-17 | 0.175 | 18,925,153 | +322,882 | 1.31% | 3,305,792 |
| 2013-07-16 | 2013-07-12 | 0.186 | 18,602,271 | +107,627 | 1.29% | 3,456,800 |
| 2013-06-28 | 2013-06-26 | 0.175 | 18,494,644 | +26,907 | 1.28% | 3,230,592 |
| 2013-06-18 | 2013-06-14 | 0.186 | 18,467,737 | -82,873 | 1.28% | 3,431,800 |
| 2013-06-14 | 2013-06-11 | 0.193 | 18,550,610 | -53,814 | 1.29% | 3,585,088 |
| 2013-06-13 | 2013-06-10 | 0.186 | 18,604,424 | +136,687 | 1.29% | 3,457,200 |
| 2013-05-30 | 2013-05-28 | 0.193 | 18,467,737 | +53,813 | 1.28% | 3,569,072 |
| 2013-05-28 | 2013-05-24 | 0.201 | 18,413,924 | -87,178 | 1.28% | 3,695,544 |
| 2013-05-14 | 2013-05-10 | 0.216 | 18,501,102 | +53,814 | 1.28% | 3,988,080 |
| 2013-04-11 | 2013-04-09 | 0.216 | 18,447,288 | +5,381 | 1.28% | 3,976,480 |
| 2013-03-05 | 2013-03-01 | 0.268 | 18,441,907 | +53,814 | 1.28% | 4,934,880 |
| 2013-02-15 | 2013-02-08 | 0.249 | 18,388,093 | -78,568 | 1.27% | 4,578,780 |
| 2013-02-08 | 2013-02-06 | 0.260 | 18,466,661 | +26,907 | 1.28% | 4,804,240 |
| 2013-02-06 | 2013-02-04 | 0.279 | 18,439,754 | -322,882 | 1.28% | 5,139,900 |
| 2013-02-05 | 2013-02-01 | 0.286 | 18,762,636 | -134,533 | 1.30% | 5,369,364 |
| 2013-02-04 | 2013-01-31 | 0.294 | 18,897,169 | -236,780 | 1.31% | 5,548,328 |
| 2013-02-01 | 2013-01-30 | 0.294 | 19,133,949 | +48,432 | 1.33% | 5,617,848 |
| 2013-01-31 | 2013-01-29 | 0.297 | 19,085,517 | -316,424 | 1.32% | 5,674,560 |
| 2013-01-30 | 2013-01-28 | 0.271 | 19,401,941 | +939,585 | 1.35% | 5,263,884 |
| 2013-01-29 | 2013-01-25 | 0.271 | 18,462,356 | +269,068 | 1.28% | 5,008,968 |
| 2013-01-14 | 2013-01-10 | 0.334 | 18,193,288 | +64,576 | 1.35% | 6,085,440 |
| 2013-01-09 | 2013-01-07 | 0.297 | 18,128,712 | +19,373 | 1.34% | 5,390,080 |
| 2012-11-29 | 2012-11-27 | 0.297 | 18,109,339 | -26,907 | 1.34% | 5,384,320 |
| 2012-11-23 | 2012-11-21 | 0.316 | 18,136,246 | -6,457 | 1.34% | 5,729,340 |
| 2012-11-12 | 2012-11-08 | 0.316 | 18,142,703 | -231,399 | 1.35% | 5,731,380 |
| 2012-10-26 | 2012-10-24 | 0.331 | 18,374,102 | +26,907 | 1.36% | 6,077,632 |
| 2012-10-17 | 2012-10-15 | 0.338 | 18,347,195 | +39,822 | 1.36% | 6,205,108 |
| 2012-10-15 | 2012-10-11 | 0.379 | 18,307,373 | +71,034 | 1.36% | 6,940,080 |
| 2012-10-11 | 2012-10-09 | 0.375 | 18,236,339 | -17,220 | 1.35% | 6,845,376 |
| 2012-10-04 | 2012-09-28 | 0.353 | 18,253,559 | +5,381 | 1.35% | 6,444,800 |
| 2012-08-03 | 2012-08-01 | 0.427 | 18,248,178 | -53,814 | 1.62% | 7,799,300 |
| 2012-08-02 | 2012-07-31 | 0.405 | 18,301,992 | +209,873 | 1.63% | 7,414,180 |
| 2012-08-01 | 2012-07-30 | 0.476 | 18,092,119 | +7,891,221 | 1.61% | 8,606,720 |
| 2012-07-31 | 2012-07-27 | 0.308 | 10,200,898 | +7,390,754 | 0.91% | 3,146,696 |
| 2012-07-30 | 2012-07-26 | 0.249 | 2,810,144 | +534,907 | 0.25% | 699,748 |
| 2012-04-26 | 2012-04-24 | 0.294 | 2,275,237 | -134,534 | 0.20% | 668,024 |
| 2012-03-27 | 2012-03-23 | 0.357 | 2,409,771 | -80,721 | 0.25% | 859,776 |
| 2012-03-26 | 2012-03-22 | 0.357 | 2,490,492 | +80,721 | 0.26% | 888,576 |
| 2012-03-22 | 2012-03-20 | 0.357 | 2,409,771 | -123,771 | 0.25% | 859,776 |
| 2012-03-06 | 2012-03-02 | 0.394 | 2,533,542 | +26,906 | 0.27% | 998,096 |
| 2012-02-16 | 2012-02-14 | 0.424 | 2,506,636 | +53,814 | 0.26% | 1,062,024 |
| 2012-02-07 | 2012-02-03 | 0.427 | 2,452,822 | -40,898 | 0.26% | 1,048,340 |
| 2012-01-20 | 2012-01-18 | 0.427 | 2,493,720 | -39,822 | 0.26% | 1,065,820 |
| 2012-01-11 | 2012-01-09 | 0.446 | 2,533,542 | -19,373 | 0.27% | 1,129,920 |
| 2012-01-10 | 2012-01-06 | 0.439 | 2,552,915 | +19,373 | 0.27% | 1,119,584 |
| 2012-01-03 | 2011-12-29 | 0.420 | 2,533,542 | -161,441 | 0.27% | 1,064,008 |
| 2011-12-28 | 2011-12-22 | 0.390 | 2,694,983 | +161,441 | 0.28% | 1,051,680 |
| 2011-11-01 | 2011-10-28 | 0.557 | 2,533,542 | -234,627 | 0.27% | 1,412,400 |
| 2011-10-26 | 2011-10-24 | 0.539 | 2,768,169 | +226,016 | 0.29% | 1,491,760 |
| 2011-10-20 | 2011-10-18 | 0.539 | 2,542,153 | -80,720 | 0.27% | 1,369,960 |
| 2011-10-19 | 2011-10-17 | 0.569 | 2,622,873 | -107,627 | 0.28% | 1,491,444 |
| 2011-10-17 | 2011-10-13 | 0.576 | 2,730,500 | +80,720 | 0.29% | 1,572,940 |
| 2011-10-14 | 2011-10-12 | 0.587 | 2,649,780 | +107,627 | 0.28% | 1,555,984 |
| 2011-10-11 | 2011-10-07 | 0.557 | 2,542,153 | -43,050 | 0.27% | 1,417,200 |
| 2011-10-10 | 2011-10-06 | 0.550 | 2,585,203 | -186,195 | 0.27% | 1,421,984 |
| 2011-10-07 | 2011-10-04 | 0.520 | 2,771,398 | -135,610 | 0.29% | 1,442,000 |
| 2011-10-06 | 2011-10-03 | 0.561 | 2,907,008 | +176,508 | 0.31% | 1,631,404 |
| 2011-10-04 | 2011-09-30 | 0.598 | 2,730,500 | +53,814 | 0.29% | 1,633,828 |
| 2011-09-30 | 2011-09-27 | 0.576 | 2,676,686 | -69,958 | 0.28% | 1,541,940 |
| 2011-09-28 | 2011-09-26 | 0.546 | 2,746,644 | -123,771 | 0.29% | 1,500,576 |
| 2011-09-26 | 2011-09-22 | 0.565 | 2,870,415 | -161,441 | 0.30% | 1,621,536 |
| 2011-09-23 | 2011-09-21 | 0.621 | 3,031,856 | -18,297 | 0.32% | 1,881,756 |
| 2011-09-22 | 2011-09-20 | 0.624 | 3,050,153 | +26,907 | 0.32% | 1,904,448 |
| 2011-09-21 | 2011-09-19 | 0.591 | 3,023,246 | -12,915 | 0.32% | 1,786,524 |
| 2011-09-20 | 2011-09-16 | 0.617 | 3,036,161 | -186,195 | 0.32% | 1,873,144 |
| 2011-09-19 | 2011-09-15 | 0.643 | 3,222,356 | +91,483 | 0.34% | 2,071,848 |
| 2011-09-16 | 2011-09-14 | 0.602 | 3,130,873 | -710,339 | 0.33% | 1,885,032 |
| 2011-09-15 | 2011-09-12 | 0.531 | 3,841,212 | -521,991 | 0.41% | 2,041,468 |
| 2011-09-14 | 2011-09-09 | 0.543 | 4,363,203 | -339,026 | 0.46% | 2,367,536 |
| 2011-09-06 | 2011-09-02 | 0.457 | 4,702,229 | -161,440 | 0.50% | 2,149,548 |
| 2011-09-02 | 2011-08-31 | 0.431 | 4,863,669 | +161,440 | 0.51% | 2,096,816 |
| 2011-08-31 | 2011-08-29 | 0.446 | 4,702,229 | -107,627 | 0.50% | 2,097,120 |
| 2011-08-30 | 2011-08-26 | 0.383 | 4,809,856 | -242,161 | 0.51% | 1,841,228 |
| 2011-08-25 | 2011-08-23 | 0.375 | 5,052,017 | +161,441 | 0.53% | 1,896,376 |
| 2011-08-24 | 2011-08-22 | 0.379 | 4,890,576 | +107,627 | 0.52% | 1,853,952 |
| 2011-08-23 | 2011-08-19 | 0.357 | 4,782,949 | -289,517 | 0.51% | 1,706,496 |
| 2011-08-19 | 2011-08-17 | 0.394 | 5,072,466 | -1,076 | 0.54% | 1,998,312 |
| 2011-08-18 | 2011-08-16 | 0.413 | 5,073,542 | -10,763 | 0.54% | 2,093,016 |
| 2011-08-17 | 2011-08-15 | 0.372 | 5,084,305 | +220,636 | 0.54% | 1,889,600 |
| 2011-08-16 | 2011-08-12 | 0.420 | 4,863,669 | +161,440 | 0.51% | 2,042,588 |
| 2011-08-15 | 2011-08-11 | 0.413 | 4,702,229 | -26,907 | 0.50% | 1,939,836 |
| 2011-08-12 | 2011-08-10 | 0.416 | 4,729,136 | +26,907 | 0.50% | 1,968,512 |
| 2011-08-10 | 2011-08-08 | 0.446 | 4,702,229 | +107,627 | 0.50% | 2,097,120 |
| 2011-08-09 | 2011-08-05 | 0.528 | 4,594,602 | +2,561,526 | 0.49% | 2,424,792 |
| 2011-08-08 | 2011-08-04 | 0.557 | 2,033,076 | +403,601 | 0.21% | 1,133,400 |
| 2011-08-03 | 2011-08-01 | 0.569 | 1,629,475 | -293,822 | 0.17% | 926,568 |
| 2011-08-02 | 2011-07-29 | 0.595 | 1,923,297 | +251,848 | 0.20% | 1,143,680 |
| 2011-08-01 | 2011-07-28 | 0.606 | 1,671,449 | +65,652 | 0.18% | 1,012,556 |
| 2011-07-29 | 2011-07-27 | 0.624 | 1,605,797 | -200,186 | 0.17% | 1,002,624 |
| 2011-07-28 | 2011-07-26 | 0.621 | 1,805,983 | -101,170 | 0.19% | 1,120,904 |
| 2011-07-27 | 2011-07-25 | 0.621 | 1,907,153 | +134,534 | 0.20% | 1,183,696 |
| 2011-07-26 | 2011-07-22 | 0.621 | 1,772,619 | +145,297 | 0.19% | 1,100,196 |
| 2011-07-04 | 2011-06-29 | 0.658 | 1,627,322 | -53,814 | 0.17% | 1,070,496 |
| 2011-06-30 | 2011-06-28 | 0.688 | 1,681,136 | +242,161 | 0.18% | 1,155,880 |
| 2011-06-28 | 2011-06-24 | 0.706 | 1,438,975 | -134,533 | 0.15% | 1,016,120 |
| 2011-06-24 | 2011-06-22 | 0.706 | 1,573,508 | +80,720 | 0.17% | 1,111,120 |
| 2011-06-23 | 2011-06-21 | 0.714 | 1,492,788 | +53,813 | 0.16% | 1,065,216 |
| 2011-06-22 | 2011-06-20 | 0.728 | 1,438,975 | -166,822 | 0.15% | 1,048,208 |
| 2011-06-21 | 2011-06-17 | 0.725 | 1,605,797 | +107,628 | 0.17% | 1,163,760 |
| 2011-06-20 | 2011-06-16 | 0.732 | 1,498,169 | -26,907 | 0.16% | 1,096,896 |
| 2011-06-16 | 2011-06-14 | 0.736 | 1,525,076 | -133,458 | 0.16% | 1,122,264 |
| 2011-06-13 | 2011-06-09 | 0.706 | 1,658,534 | -53,813 | 0.18% | 1,171,160 |
| 2011-06-10 | 2011-06-08 | 0.725 | 1,712,347 | -80,721 | 0.18% | 1,240,980 |
| 2011-06-09 | 2011-06-07 | 0.706 | 1,793,068 | +26,907 | 0.19% | 1,266,160 |
| 2011-06-08 | 2011-06-03 | 0.706 | 1,766,161 | -188,347 | 0.19% | 1,247,160 |
| 2011-06-07 | 2011-06-02 | 0.684 | 1,954,508 | +269,067 | 0.21% | 1,336,576 |
| 2011-06-03 | 2011-06-01 | 0.699 | 1,685,441 | -30,135 | 0.18% | 1,177,632 |
| 2011-06-02 | 2011-05-31 | 0.743 | 1,715,576 | +26,907 | 0.18% | 1,275,200 |
| 2011-06-01 | 2011-05-30 | 0.766 | 1,688,669 | +26,906 | 0.18% | 1,292,856 |
| 2011-05-31 | 2011-05-27 | 0.751 | 1,661,763 | +80,721 | 0.18% | 1,247,552 |
| 2011-05-30 | 2011-05-26 | 0.795 | 1,581,042 | +36,593 | 0.17% | 1,257,464 |
| 2011-05-27 | 2011-05-25 | 0.866 | 1,544,449 | -1,076 | 0.16% | 1,337,420 |
| 2011-05-25 | 2011-05-23 | 0.840 | 1,545,525 | +231,398 | 0.16% | 1,298,144 |
| 2011-05-23 | 2011-05-19 | 0.914 | 1,314,127 | -34,441 | 0.14% | 1,201,464 |
| 2011-05-20 | 2011-05-18 | 0.870 | 1,348,568 | +7,534 | 0.14% | 1,172,808 |
| 2011-05-19 | 2011-05-17 | 0.866 | 1,341,034 | +12,915 | 0.14% | 1,161,272 |
| 2011-05-18 | 2011-05-16 | 0.855 | 1,328,119 | +44,127 | 0.14% | 1,135,280 |
| 2011-05-17 | 2011-05-13 | 0.929 | 1,283,992 | -43,050 | 0.14% | 1,193,000 |
| 2011-05-16 | 2011-05-12 | 0.903 | 1,327,042 | +71,034 | 0.14% | 1,198,476 |
| 2011-05-13 | 2011-05-11 | 0.966 | 1,256,008 | -301,356 | 0.13% | 1,213,680 |
| 2011-05-12 | 2011-05-09 | 1.003 | 1,557,364 | +473,559 | 0.16% | 1,562,760 |
| 2011-05-11 | 2011-05-06 | 1.022 | 1,083,805 | -13,992 | 0.11% | 1,107,700 |
| 2011-05-09 | 2011-05-05 | 1.022 | 1,097,797 | -172,203 | 0.12% | 1,122,000 |
| 2011-05-06 | 2011-05-04 | 1.041 | 1,270,000 | +10,763 | 0.13% | 1,321,600 |
| 2011-05-05 | 2011-05-03 | 0.985 | 1,259,237 | +54,890 | 0.13% | 1,240,200 |
| 2011-05-04 | 2011-04-29 | 1.134 | 1,204,347 | -72,111 | 0.13% | 1,365,179 |
| 2011-05-03 | 2011-04-28 | 1.152 | 1,276,458 | +49,509 | 0.13% | 1,470,640 |
| 2011-04-29 | 2011-04-27 | 1.226 | 1,226,949 | +5,381 | 0.13% | 1,504,800 |
| 2011-04-26 | 2011-04-20 | 1.375 | 1,221,568 | -97,940 | 0.13% | 1,679,800 |
| 2011-04-21 | 2011-04-19 | 1.412 | 1,319,508 | -107,628 | 0.14% | 1,863,519 |
| 2011-04-20 | 2011-04-18 | 1.468 | 1,427,136 | +136,687 | 0.15% | 2,095,081 |
| 2011-04-19 | 2011-04-15 | 1.487 | 1,290,449 | -87,178 | 0.14% | 1,918,400 |
| 2011-04-18 | 2011-04-14 | 1.487 | 1,377,627 | +402,525 | 0.18% | 2,048,000 |
| 2011-04-14 | 2011-04-12 | 1.338 | 975,102 | -145,296 | 0.13% | 1,304,640 |
| 2011-04-13 | 2011-04-11 | 1.357 | 1,120,398 | -10,763 | 0.15% | 1,519,860 |
| 2011-04-12 | 2011-04-08 | 1.338 | 1,131,161 | +32,288 | 0.15% | 1,513,440 |
| 2011-04-11 | 2011-04-07 | 1.375 | 1,098,873 | +43,051 | 0.14% | 1,511,080 |
| 2011-03-30 | 2011-03-28 | 1.394 | 1,055,822 | -26,907 | 0.14% | 1,471,500 |
| 2011-03-29 | 2011-03-25 | 1.394 | 1,082,729 | +79,644 | 0.14% | 1,509,000 |
| 2011-03-24 | 2011-03-22 | 1.375 | 1,003,085 | +274,449 | 0.13% | 1,379,360 |
| 2011-03-15 | 2011-03-11 | 1.338 | 728,636 | -129,152 | 0.09% | 974,881 |
| 2011-03-09 | 2011-03-07 | 1.412 | 857,788 | -26,907 | 0.11% | 1,211,440 |
| 2011-03-08 | 2011-03-04 | 1.431 | 884,695 | +161,441 | 0.11% | 1,265,880 |
| 2011-03-04 | 2011-03-02 | 1.375 | 723,254 | -696,348 | 0.09% | 994,560 |
| 2011-03-02 | 2011-02-28 | 1.394 | 1,419,602 | -6,457 | 0.18% | 1,978,500 |
| 2011-02-24 | 2011-02-22 | 1.245 | 1,426,059 | -40,899 | 0.19% | 1,775,500 |
| 2011-02-23 | 2011-02-21 | 1.319 | 1,466,958 | -20,449 | 0.19% | 1,935,460 |
| 2011-02-22 | 2011-02-18 | 1.375 | 1,487,407 | -59,195 | 0.19% | 2,045,360 |
| 2011-02-21 | 2011-02-17 | 1.338 | 1,546,602 | +43,051 | 0.20% | 2,069,280 |
| 2011-02-17 | 2011-02-15 | 1.412 | 1,503,551 | +91,483 | 0.20% | 2,123,440 |
| 2011-02-16 | 2011-02-14 | 1.449 | 1,412,068 | +629,619 | 0.18% | 2,046,720 |
| 2011-02-15 | 2011-02-11 | 1.394 | 782,449 | +26,907 | 0.10% | 1,090,500 |
| 2011-02-14 | 2011-02-10 | 1.357 | 755,542 | +5,381 | 0.10% | 1,024,919 |
| 2011-02-11 | 2011-02-09 | 1.412 | 750,161 | -102,246 | 0.11% | 1,059,440 |
| 2011-02-10 | 2011-02-08 | 1.412 | 852,407 | -24,754 | 0.13% | 1,203,840 |
| 2011-02-09 | 2011-02-07 | 1.375 | 877,161 | +80,720 | 0.13% | 1,206,200 |
| 2011-02-08 | 2011-02-02 | 1.431 | 796,441 | -34,440 | 0.12% | 1,139,600 |
| 2011-02-07 | 2011-01-31 | 1.226 | 830,881 | -103,322 | 0.12% | 1,019,040 |
| 2011-01-28 | 2011-01-26 | 0.985 | 934,203 | +16,144 | 0.14% | 920,080 |
| 2011-01-27 | 2011-01-25 | 0.966 | 918,059 | +26,906 | 0.14% | 887,120 |
| 2011-01-26 | 2011-01-24 | 0.929 | 891,153 | +40,899 | 0.13% | 828,000 |
| 2011-01-25 | 2011-01-21 | 0.892 | 850,254 | +12,915 | 0.13% | 758,400 |
| 2011-01-24 | 2011-01-20 | 0.922 | 837,339 | -10,763 | 0.12% | 771,776 |
| 2011-01-21 | 2011-01-19 | 0.911 | 848,102 | -177,584 | 0.13% | 772,240 |
| 2011-01-20 | 2011-01-18 | 0.922 | 1,025,686 | -32,289 | 0.15% | 945,376 |
| 2011-01-19 | 2011-01-17 | 0.903 | 1,057,975 | -26,906 | 0.16% | 955,476 |
| 2011-01-17 | 2011-01-13 | 0.862 | 1,084,881 | -33,365 | 0.16% | 935,424 |
| 2011-01-13 | 2011-01-11 | 0.866 | 1,118,246 | +116,238 | 0.16% | 968,348 |
| 2011-01-11 | 2011-01-07 | 0.833 | 1,002,008 | -53,814 | 0.15% | 834,176 |
| 2011-01-10 | 2011-01-06 | 0.818 | 1,055,822 | +51,661 | 0.16% | 863,280 |
| 2011-01-06 | 2011-01-04 | 0.825 | 1,004,161 | +53,814 | 0.15% | 828,504 |
| 2011-01-03 | 2010-12-29 | 0.799 | 950,347 | +45,203 | 0.14% | 759,380 |
| 2010-12-29 | 2010-12-24 | 0.885 | 905,144 | -18,297 | 0.13% | 800,632 |
| 2010-12-22 | 2010-12-20 | 0.862 | 923,441 | -109,779 | 0.14% | 796,224 |
| 2010-12-15 | 2010-12-13 | 0.892 | 1,033,220 | -129,153 | 0.15% | 921,600 |
| 2010-12-10 | 2010-12-08 | 0.885 | 1,162,373 | -26,907 | 0.17% | 1,028,160 |
| 2010-12-09 | 2010-12-07 | 0.903 | 1,189,280 | -5,381 | 0.18% | 1,074,060 |
| 2010-11-17 | 2010-11-15 | 0.903 | 1,194,661 | -71,034 | 0.18% | 1,078,920 |
| 2010-11-08 | 2010-11-04 | 0.892 | 1,265,695 | -21,525 | 0.22% | 1,128,960 |
| 2010-11-05 | 2010-11-03 | 0.907 | 1,287,220 | -90,407 | 0.22% | 1,167,296 |
| 2010-10-20 | 2010-10-18 | 0.985 | 1,377,627 | -55,966 | 0.24% | 1,356,800 |
| 2010-10-12 | 2010-10-08 | 0.851 | 1,433,593 | +26,907 | 0.25% | 1,220,112 |
| 2010-10-07 | 2010-10-05 | 0.892 | 1,406,686 | +217,406 | 0.24% | 1,254,720 |
| 2010-09-17 | 2010-09-15 | 0.836 | 1,189,280 | +54,890 | 0.20% | 994,500 |
| 2010-08-25 | 2010-08-23 | 0.892 | 1,134,390 | +5,382 | 0.19% | 1,011,840 |
| 2010-08-06 | 2010-08-04 | 0.929 | 1,129,008 | -43,051 | 0.19% | 1,049,000 |
| 2010-07-29 | 2010-07-27 | 1.003 | 1,172,059 | -161,441 | 0.20% | 1,176,120 |
| 2010-07-27 | 2010-07-23 | 1.022 | 1,333,500 | +204,492 | 0.23% | 1,362,900 |
| 2010-07-21 | 2010-07-19 | 1.003 | 1,129,008 | -188,348 | 0.19% | 1,132,920 |
| 2010-07-19 | 2010-07-15 | 1.022 | 1,317,356 | +188,348 | 0.23% | 1,346,400 |
| 2010-07-16 | 2010-07-14 | 1.041 | 1,129,008 | -26,907 | 0.19% | 1,174,880 |
| 2010-07-15 | 2010-07-13 | 1.059 | 1,155,915 | +26,907 | 0.20% | 1,224,360 |
| 2010-07-13 | 2010-07-09 | 1.022 | 1,129,008 | -173,280 | 0.19% | 1,153,900 |
| 2010-07-09 | 2010-07-07 | 1.003 | 1,302,288 | +173,280 | 0.22% | 1,306,800 |
| 2010-07-05 | 2010-06-30 | 1.003 | 1,129,008 | -5,382 | 0.19% | 1,132,920 |
| 2010-06-29 | 2010-06-25 | 1.041 | 1,134,390 | -188,347 | 0.19% | 1,180,480 |
| 2010-06-25 | 2010-06-23 | 1.078 | 1,322,737 | +188,347 | 0.23% | 1,425,640 |
| 2010-06-21 | 2010-06-17 | 1.078 | 1,134,390 | -226,017 | 0.19% | 1,222,640 |
| 2010-06-17 | 2010-06-14 | 1.003 | 1,360,407 | +226,017 | 0.23% | 1,365,120 |
| 2010-06-10 | 2010-06-08 | 1.003 | 1,134,390 | -151,754 | 0.19% | 1,138,320 |
| 2010-06-08 | 2010-06-04 | 1.078 | 1,286,144 | +156,059 | 0.22% | 1,386,200 |
| 2010-06-07 | 2010-06-03 | 1.059 | 1,130,085 | +80,721 | 0.19% | 1,197,000 |
| 2010-05-27 | 2010-05-25 | 0.948 | 1,049,364 | +27,983 | 0.18% | 994,500 |
| 2010-05-26 | 2010-05-24 | 1.096 | 1,021,381 | -193,729 | 0.18% | 1,119,820 |
| 2010-05-25 | 2010-05-20 | 1.078 | 1,215,110 | +91,483 | 0.21% | 1,309,640 |
| 2010-05-24 | 2010-05-19 | 1.096 | 1,123,627 | +182,966 | 0.19% | 1,231,920 |
| 2010-05-20 | 2010-05-18 | 1.245 | 940,661 | -40,898 | 0.16% | 1,171,160 |
| 2010-05-18 | 2010-05-14 | 1.115 | 981,559 | -5,382 | 0.17% | 1,094,400 |
| 2010-05-17 | 2010-05-13 | 1.115 | 986,941 | -166,822 | 0.17% | 1,100,400 |
| 2010-05-14 | 2010-05-12 | 1.115 | 1,153,763 | +40,899 | 0.20% | 1,286,400 |
| 2010-05-13 | 2010-05-11 | 1.152 | 1,112,864 | +193,728 | 0.19% | 1,282,160 |
| 2010-05-11 | 2010-05-07 | 1.152 | 919,136 | -26,906 | 0.16% | 1,058,960 |
| 2010-05-10 | 2010-05-06 | 1.171 | 946,042 | -26,907 | 0.16% | 1,107,540 |
| 2010-05-05 | 2010-05-03 | 1.226 | 972,949 | -32,288 | 0.17% | 1,193,280 |
| 2010-05-04 | 2010-04-30 | 1.282 | 1,005,237 | -113,009 | 0.17% | 1,288,920 |
| 2010-04-29 | 2010-04-27 | 1.319 | 1,118,246 | -53,813 | 0.19% | 1,475,380 |
| 2010-04-27 | 2010-04-23 | 1.319 | 1,172,059 | -322,882 | 0.20% | 1,546,380 |
| 2010-04-26 | 2010-04-22 | 1.319 | 1,494,941 | +26,907 | 0.26% | 1,972,380 |
| 2010-04-23 | 2010-04-21 | 1.319 | 1,468,034 | -177,585 | 0.25% | 1,936,880 |
| 2010-04-22 | 2010-04-20 | 1.301 | 1,645,619 | -13,991 | 0.28% | 2,140,600 |
| 2010-04-21 | 2010-04-19 | 1.301 | 1,659,610 | +269,068 | 0.29% | 2,158,800 |
| 2010-04-19 | 2010-04-15 | 1.338 | 1,390,542 | +5,381 | 0.24% | 1,860,480 |
| 2010-04-15 | 2010-04-13 | 1.338 | 1,385,161 | -339,025 | 0.24% | 1,853,280 |
| 2010-04-14 | 2010-04-12 | 1.357 | 1,724,186 | -10,763 | 0.30% | 2,338,919 |
| 2010-04-13 | 2010-04-09 | 1.375 | 1,734,949 | +269,068 | 0.30% | 2,385,760 |
| 2010-04-08 | 2010-04-01 | 1.375 | 1,465,881 | +10,762 | 0.25% | 2,015,760 |
| 2010-04-01 | 2010-03-30 | 1.394 | 1,455,119 | +21,526 | 0.25% | 2,028,000 |
| 2010-03-30 | 2010-03-26 | 1.394 | 1,433,593 | -53,814 | 0.25% | 1,998,000 |
| 2010-03-29 | 2010-03-25 | 1.431 | 1,487,407 | -26,907 | 0.26% | 2,128,280 |
| 2010-03-26 | 2010-03-24 | 1.449 | 1,514,314 | -75,339 | 0.26% | 2,194,921 |
| 2010-03-25 | 2010-03-23 | 1.449 | 1,589,653 | +107,628 | 0.27% | 2,304,121 |
| 2010-03-24 | 2010-03-22 | 1.468 | 1,482,025 | +158,211 | 0.25% | 2,175,659 |
| 2010-03-23 | 2010-03-19 | 1.468 | 1,323,814 | +10,763 | 0.23% | 1,943,401 |
| 2010-03-22 | 2010-03-18 | 1.524 | 1,313,051 | -145,296 | 0.23% | 2,000,800 |
| 2010-03-19 | 2010-03-17 | 1.505 | 1,458,347 | +40,898 | 0.25% | 2,195,099 |
| 2010-03-18 | 2010-03-16 | 1.412 | 1,417,449 | -4,305 | 0.24% | 2,001,840 |
| 2010-03-17 | 2010-03-15 | 1.468 | 1,421,754 | +80,720 | 0.24% | 2,087,180 |
| 2010-03-15 | 2010-03-11 | 1.505 | 1,341,034 | -150,678 | 0.23% | 2,018,520 |
| 2010-03-10 | 2010-03-08 | 1.468 | 1,491,712 | +69,958 | 0.26% | 2,189,880 |
| 2010-03-05 | 2010-03-03 | 1.431 | 1,421,754 | +24,754 | 0.24% | 2,034,340 |
| 2010-03-04 | 2010-03-02 | 1.505 | 1,397,000 | +314,271 | 0.24% | 2,102,760 |
| 2010-03-03 | 2010-03-01 | 1.357 | 1,082,729 | -187,271 | 0.19% | 1,468,760 |
| 2010-03-02 | 2010-02-26 | 1.301 | 1,270,000 | +48,432 | 0.22% | 1,652,000 |
| 2010-03-01 | 2010-02-25 | 1.282 | 1,221,568 | +403,602 | 0.21% | 1,566,300 |
| 2010-02-24 | 2010-02-22 | 1.245 | 817,966 | -13,992 | 0.14% | 1,018,400 |
| 2010-02-17 | 2010-02-11 | 1.208 | 831,958 | -16,144 | 0.14% | 1,004,900 |
| 2010-02-11 | 2010-02-09 | 1.152 | 848,102 | +8,610 | 0.15% | 977,120 |
| 2010-02-10 | 2010-02-08 | 1.171 | 839,492 | -10,762 | 0.14% | 982,801 |
| 2010-02-09 | 2010-02-05 | 1.208 | 850,254 | -59,195 | 0.15% | 1,027,000 |
| 2010-02-08 | 2010-02-04 | 1.226 | 909,449 | -16,144 | 0.16% | 1,115,400 |
| 2010-02-05 | 2010-02-03 | 1.319 | 925,593 | +3,229 | 0.19% | 1,221,200 |
| 2010-02-04 | 2010-02-02 | 1.338 | 922,364 | +48,432 | 0.19% | 1,234,079 |
| 2010-02-02 | 2010-01-29 | 1.598 | 873,932 | -562,890 | 0.18% | 1,396,640 |
| 2010-02-01 | 2010-01-28 | 1.654 | 1,436,822 | +393,915 | 0.30% | 2,376,300 |
| 2010-01-29 | 2010-01-27 | 1.561 | 1,042,907 | -360,551 | 0.21% | 1,627,920 |
| 2010-01-28 | 2010-01-26 | 1.617 | 1,403,458 | +166,822 | 0.29% | 2,268,961 |
| 2010-01-27 | 2010-01-25 | 1.747 | 1,236,636 | -737,245 | 0.25% | 2,160,121 |
| 2010-01-26 | 2010-01-22 | 1.635 | 1,973,881 | +989,093 | 0.41% | 3,227,839 |
| 2010-01-25 | 2010-01-21 | 1.672 | 984,788 | +50,585 | 0.20% | 1,647,000 |
| 2010-01-22 | 2010-01-20 | 1.617 | 934,203 | -231,399 | 0.19% | 1,510,319 |
| 2010-01-21 | 2010-01-19 | 1.635 | 1,165,602 | -34,440 | 0.24% | 1,906,080 |
| 2010-01-20 | 2010-01-18 | 1.617 | 1,200,042 | +138,839 | 0.25% | 1,940,099 |
| 2010-01-19 | 2010-01-15 | 1.617 | 1,061,203 | +77,491 | 0.22% | 1,715,639 |
| 2010-01-18 | 2010-01-14 | 1.691 | 983,712 | -43,051 | 0.20% | 1,663,480 |
| 2010-01-15 | 2010-01-13 | 1.840 | 1,026,763 | +414,365 | 0.21% | 1,888,921 |
| 2010-01-14 | 2010-01-12 | 1.561 | 612,398 | +51,661 | 0.13% | 955,920 |
| 2010-01-12 | 2010-01-08 | 1.412 | 560,737 | +20,449 | 0.12% | 791,920 |
| 2010-01-11 | 2010-01-07 | 1.487 | 540,288 | +1,076 | 0.11% | 803,200 |
| 2010-01-07 | 2010-01-05 | 1.487 | 539,212 | +1,076 | 0.11% | 801,600 |
| 2010-01-04 | 2009-12-29 | 1.487 | 538,136 | -2,152 | 0.11% | 800,001 |
| 2009-12-30 | 2009-12-28 | 1.468 | 540,288 | -1,076 | 0.11% | 793,160 |
| 2009-12-29 | 2009-12-24 | 1.449 | 541,364 | -37,670 | 0.11% | 784,679 |
| 2009-12-28 | 2009-12-22 | 1.468 | 579,034 | -76,415 | 0.12% | 850,040 |
| 2009-12-23 | 2009-12-21 | 1.524 | 655,449 | -142,068 | 0.14% | 998,760 |
| 2009-12-22 | 2009-12-18 | 1.487 | 797,517 | -314,271 | 0.16% | 1,185,600 |
| 2009-12-21 | 2009-12-17 | 1.487 | 1,111,788 | -322,881 | 0.23% | 1,652,800 |
| 2009-12-18 | 2009-12-16 | 1.580 | 1,434,669 | -450,958 | 0.30% | 2,266,099 |
| 2009-12-17 | 2009-12-15 | 1.580 | 1,885,627 | +1,345,339 | 0.39% | 2,978,400 |
| 2009-11-27 | 2009-11-25 | 1.728 | 540,288 | -43,051 | 0.11% | 933,720 |
| 2009-11-19 | 2009-11-17 | 1.858 | 583,339 | -1,076 | 0.12% | 1,084,000 |
| 2009-11-13 | 2009-11-11 | 1.672 | 584,415 | -29,060 | 0.12% | 977,400 |
| 2009-11-12 | 2009-11-10 | 1.710 | 613,475 | +23,678 | 0.13% | 1,048,801 |
| 2009-11-11 | 2009-11-09 | 1.728 | 589,797 | -24,754 | 0.12% | 1,019,281 |
| 2009-11-10 | 2009-11-06 | 1.765 | 614,551 | -26,907 | 0.13% | 1,084,900 |
| 2009-11-09 | 2009-11-05 | 1.728 | 641,458 | -32,288 | 0.13% | 1,108,561 |
| 2009-11-06 | 2009-11-04 | 1.858 | 673,746 | +9,687 | 0.14% | 1,252,000 |
| 2009-11-05 | 2009-11-03 | 1.710 | 664,059 | -91,483 | 0.14% | 1,135,279 |
| 2009-11-04 | 2009-11-02 | 1.765 | 755,542 | +606,478 | 0.16% | 1,333,799 |
| 2009-10-20 | 2009-10-16 | 2.260 | 149,064 | -447,190 | 0.03% | 336,910 |
| 2009-10-19 | 2009-10-15 | 2.346 | 596,254 | +94,522 | 0.12% | 1,398,974 |
| 2009-10-12 | 2009-10-08 | 2.368 | 501,732 | +9,291 | 0.12% | 1,187,999 |
| 2009-10-05 | 2009-09-30 | 2.658 | 492,441 | +5,575 | 0.12% | 1,309,100 |
| 2009-09-30 | 2009-09-28 | 2.648 | 486,866 | +172,819 | 0.12% | 1,289,040 |
| 2009-09-29 | 2009-09-25 | 2.734 | 314,047 | +117,071 | 0.07% | 858,519 |
| 2009-09-28 | 2009-09-24 | 2.206 | 196,976 | -9,292 | 0.05% | 434,599 |
| 2009-09-25 | 2009-09-23 | 2.260 | 206,268 | +9,292 | 0.05% | 466,201 |
| 2009-09-21 | 2009-09-17 | 2.077 | 196,976 | -3,717 | 0.05% | 409,159 |
| 2009-09-18 | 2009-09-16 | 2.153 | 200,693 | +3,717 | 0.05% | 432,000 |
| 2009-09-11 | 2009-09-09 | 2.551 | 196,976 | -3,717 | 0.05% | 502,439 |
| 2009-09-09 | 2009-09-07 | 2.583 | 200,693 | -5,575 | 0.05% | 518,400 |
| 2009-09-08 | 2009-09-04 | 2.422 | 206,268 | -3,716 | 0.05% | 499,501 |
| 2009-09-07 | 2009-09-03 | 2.583 | 209,984 | +11,149 | 0.05% | 542,399 |
| 2009-09-04 | 2009-09-02 | 2.744 | 198,835 | +1,859 | 0.05% | 545,701 |
| 2009-08-24 | 2009-08-20 | 2.712 | 196,976 | -5,575 | 0.05% | 534,239 |
| 2009-08-20 | 2009-08-18 | 2.648 | 202,551 | -16,725 | 0.05% | 536,280 |
| 2009-08-19 | 2009-08-17 | 2.809 | 219,276 | +1,859 | 0.05% | 615,961 |
| 2009-08-18 | 2009-08-14 | 2.992 | 217,417 | -3,717 | 0.05% | 650,519 |
| 2009-08-17 | 2009-08-13 | 3.057 | 221,134 | +24,158 | 0.05% | 675,920 |
| 2009-08-14 | 2009-08-12 | 3.003 | 196,976 | -5,575 | 0.05% | 591,479 |
| 2009-08-12 | 2009-08-10 | 2.917 | 202,551 | +9,291 | 0.05% | 590,779 |
| 2009-08-11 | 2009-08-07 | 2.820 | 193,260 | +87,339 | 0.05% | 544,960 |
| 2009-08-10 | 2009-08-06 | 2.798 | 105,921 | +31,590 | 0.03% | 296,399 |
| 2009-08-07 | 2009-08-05 | 2.744 | 74,331 | -18,582 | 0.02% | 204,001 |
| 2009-08-06 | 2009-08-04 | 2.701 | 92,913 | +55,748 | 0.02% | 250,999 |
| 2009-08-05 | 2009-08-03 | 2.766 | 37,165 | -9,292 | 0.01% | 102,799 |
| 2009-08-04 | 2009-07-31 | 2.379 | 46,457 | +40,882 | 0.01% | 110,501 |
| 2009-07-24 | 2009-07-22 | 2.120 | 5,575 | -9,291 | 0.00% | 11,820 |
| 2009-07-23 | 2009-07-21 | 2.174 | 14,866 | -3,717 | 0.00% | 32,320 |
| 2009-07-22 | 2009-07-20 | 2.206 | 18,583 | +3,717 | 0.00% | 41,001 |
| 2009-07-21 | 2009-07-17 | 2.217 | 14,866 | -7,433 | 0.00% | 32,960 |
| 2009-07-20 | 2009-07-16 | 2.088 | 22,299 | -48,315 | 0.01% | 46,560 |
| 2009-07-17 | 2009-07-15 | 2.056 | 70,614 | -87,339 | 0.02% | 145,160 |
| 2009-07-16 | 2009-07-14 | 2.185 | 157,953 | -79,905 | 0.04% | 345,101 |
| 2009-07-15 | 2009-07-13 | 2.088 | 237,858 | +237,858 | 0.06% | 496,639 |
| 2009-06-24 | 2009-06-22 | 1.744 | 0 | -27,874 | ||
| 2009-06-22 | 2009-06-18 | 1.733 | 27,874 | +27,874 | 0.01% | 48,300 |
| 2009-05-22 | 2009-05-20 | 0.990 | 0 | -5,575 | ||
| 2009-05-14 | 2009-05-12 | 0.861 | 5,575 | +5,575 | 0.00% | 4,800 |
| 2009-04-20 | 2009-04-16 | 0.839 | 0 | -10,777,953 | ||
| 2009-01-12 | 2009-01-08 | 0.936 | 10,777,953 | -1,858 | 2.57% | 10,092,000 |
| 2008-12-30 | 2008-12-24 | 1.184 | 10,779,811 | +1,858 | 2.57% | 12,762,200 |
| 2008-12-29 | 2008-12-22 | 1.356 | 10,777,953 | 2.57% | 14,616,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy