History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-06 2020-02-04 0.032 0 +0
2020-02-05 2020-02-03 0.032 0 -56,595,500
2018-02-22 2018-02-20 0.049 56,595,500 -936,000 0.86% 2,773,180
2018-02-12 2018-02-08 0.047 57,531,500 -3,000,000 0.87% 2,703,980
2017-11-23 2017-11-21 0.043 60,531,500 +5,268,000 0.92% 2,602,854
2017-11-17 2017-11-15 0.044 55,263,500 -108,000 0.84% 2,431,594
2017-10-31 2017-10-27 0.044 55,371,500 -6,012,000 0.84% 2,436,346
2017-10-30 2017-10-26 0.046 61,383,500 +2,136,000 0.93% 2,823,641
2017-10-24 2017-10-20 0.046 59,247,500 +6,012,000 0.90% 2,725,385
2017-10-23 2017-10-19 0.046 53,235,500 -3,600,000 0.81% 2,448,833
2017-10-20 2017-10-18 0.048 56,835,500 -84,000 0.86% 2,728,104
2017-10-19 2017-10-17 0.050 56,919,500 -1,992,000 0.86% 2,845,975
2017-10-18 2017-10-16 0.046 58,911,500 +1,104,000 0.89% 2,709,929
2017-10-16 2017-10-12 0.038 57,807,500 -600,000 0.87% 2,196,685
2017-10-12 2017-10-10 0.039 58,407,500 -6,828,000 0.88% 2,277,892
2017-09-29 2017-09-27 0.033 65,235,500 +6,528,000 0.99% 2,152,772
2017-09-28 2017-09-26 0.032 58,707,500 -420,000 0.89% 1,878,640
2017-09-13 2017-09-11 0.033 59,127,500 +84,000 0.89% 1,951,208
2017-09-12 2017-09-08 0.032 59,043,500 +600,000 0.89% 1,889,392
2017-09-04 2017-08-31 0.031 58,443,500 +204,000 0.88% 1,811,748
2017-08-25 2017-08-22 0.035 58,239,500 +3,216,000 0.88% 2,038,383
2017-08-18 2017-08-16 0.035 55,023,500 +108,000 0.83% 1,925,823
2017-08-11 2017-08-09 0.038 54,915,500 +3,600,000 0.83% 2,086,789
2017-08-08 2017-08-04 0.038 51,315,500 +2,400,000 0.78% 1,949,989
2017-07-11 2017-07-07 0.040 48,915,500 -5,460,000 0.74% 1,956,620
2017-07-04 2017-06-30 0.051 54,375,500 -360,000 0.82% 2,773,150
2017-07-03 2017-06-29 0.052 54,735,500 -336,000 0.83% 2,846,246
2017-06-29 2017-06-27 0.059 55,071,500 +2,376,000 0.83% 3,249,218
2017-06-28 2017-06-26 0.060 52,695,500 -1,068,000 0.80% 3,161,730
2017-06-26 2017-06-22 0.056 53,763,500 -1,440,000 0.81% 3,010,756
2017-06-23 2017-06-21 0.056 55,203,500 +432,000 0.84% 3,091,396
2017-06-16 2017-06-14 0.048 54,771,500 +468,000 0.83% 2,629,032
2017-06-14 2017-06-12 0.045 54,303,500 +1,008,000 0.82% 2,443,658
2017-06-12 2017-06-08 0.045 53,295,500 +600,000 0.81% 2,398,298
2017-06-09 2017-06-07 0.046 52,695,500 +24,000 0.80% 2,423,993
2017-06-06 2017-06-02 0.037 52,671,500 +240,000 0.80% 1,948,846
2017-06-02 2017-05-31 0.039 52,431,500 -1,200,000 0.79% 2,044,828
2017-05-22 2017-05-18 0.050 53,631,500 -192,000 0.93% 2,681,575
2017-05-16 2017-05-12 0.048 53,823,500 -120,000 0.98% 2,583,528
2017-05-15 2017-05-11 0.047 53,943,500 +240,000 0.98% 2,535,344
2017-05-05 2017-05-02 0.048 53,703,500 +240,000 0.97% 2,577,768
2017-04-13 2017-04-11 0.057 53,463,500 +1,260,000 0.97% 3,047,420
2017-04-03 2017-03-30 0.047 52,203,500 +120,000 0.95% 2,453,564
2017-03-31 2017-03-29 0.050 52,083,500 +1,380,000 0.95% 2,604,175
2017-03-30 2017-03-28 0.045 50,703,500 -1,092,000 0.92% 2,281,658
2017-03-29 2017-03-27 0.046 51,795,500 +288,000 0.94% 2,382,593
2017-03-28 2017-03-24 0.049 51,507,500 +3,852,000 0.93% 2,523,868
2017-03-27 2017-03-23 0.053 47,655,500 +444,000 0.86% 2,525,742
2017-03-24 2017-03-22 0.053 47,211,500 +3,816,000 0.86% 2,502,210
2017-03-23 2017-03-21 0.058 43,395,500 +96,000 0.79% 2,516,939
2017-03-22 2017-03-20 0.061 43,299,500 +492,000 0.79% 2,641,270
2017-03-21 2017-03-17 0.058 42,807,500 +924,000 0.78% 2,482,835
2017-03-16 2017-03-14 0.066 41,883,500 +996,000 0.76% 2,764,311
2017-03-15 2017-03-13 0.069 40,887,500 +240,000 0.74% 2,821,238
2017-03-13 2017-03-09 0.076 40,647,500 +6,252,000 0.74% 3,089,210
2017-03-10 2017-03-08 0.102 34,395,500 -120,000 0.62% 3,508,341
2017-03-03 2017-03-01 0.110 34,515,500 +468,000 0.63% 3,796,705
2017-02-23 2017-02-21 0.111 34,047,500 -852,000 0.62% 3,779,272
2017-02-22 2017-02-20 0.111 34,899,500 -1,032,000 0.63% 3,873,844
2017-02-14 2017-02-10 0.113 35,931,500 -24,000 0.65% 4,060,260
2017-01-23 2017-01-19 0.114 35,955,500 -252,000 0.65% 4,098,927
2017-01-12 2017-01-10 0.117 36,207,500 +108,000 0.66% 4,236,278
2017-01-09 2017-01-05 0.120 36,099,500 +240,000 0.66% 4,331,940
2017-01-06 2017-01-04 0.132 35,859,500 -1,596,000 0.65% 4,733,454
2017-01-03 2016-12-29 0.139 37,455,500 -2,508,000 0.68% 5,206,315
2016-12-30 2016-12-28 0.141 39,963,500 +1,008,000 0.73% 5,634,853
2016-12-29 2016-12-23 0.142 38,955,500 +1,008,000 0.71% 5,531,681
2016-12-23 2016-12-21 0.140 37,947,500 -996,000 0.69% 5,312,650
2016-12-22 2016-12-20 0.138 38,943,500 +120,000 0.71% 5,374,203
2016-12-21 2016-12-19 0.127 38,823,500 +240,000 0.70% 4,930,584
2016-12-19 2016-12-15 0.128 38,583,500 -1,200,000 0.70% 4,938,688
2016-12-16 2016-12-14 0.128 39,783,500 +288,000 0.72% 5,092,288
2016-12-15 2016-12-13 0.127 39,495,500 +12,372,000 0.72% 5,015,928
2016-12-13 2016-12-09 0.134 27,123,500 +1,200,000 0.49% 3,634,549
2016-12-12 2016-12-08 0.129 25,923,500 +180,000 0.47% 3,344,132
2016-12-08 2016-12-06 0.121 25,743,500 -12,000 0.47% 3,114,964
2016-11-25 2016-11-23 0.103 25,755,500 -10,080,000 0.47% 2,652,816
2016-11-24 2016-11-22 0.103 35,835,500 -6,672,000 0.65% 3,691,056
2016-11-23 2016-11-21 0.105 42,507,500 +10,968,000 0.77% 4,463,288
2016-11-22 2016-11-18 0.092 31,539,500 +4,800,000 0.57% 2,901,634
2016-11-03 2016-11-01 0.075 26,739,500 -444,000 0.49% 2,005,462
2016-11-02 2016-10-31 0.081 27,183,500 -120,000 0.49% 2,201,864
2016-11-01 2016-10-28 0.071 27,303,500 +108,000 0.50% 1,938,548
2016-10-31 2016-10-27 0.074 27,195,500 +948,000 0.49% 2,012,467
2016-10-28 2016-10-26 0.075 26,247,500 -2,172,000 0.48% 1,968,562
2016-10-26 2016-10-24 0.074 28,419,500 -444,000 0.52% 2,103,043
2016-10-17 2016-10-13 0.075 28,863,500 -468,000 0.52% 2,164,762
2016-10-14 2016-10-12 0.075 29,331,500 +3,060,000 0.53% 2,199,862
2016-10-12 2016-10-07 0.077 26,271,500 -1,320,000 0.48% 2,022,906
2016-10-07 2016-10-05 0.076 27,591,500 +1,320,000 0.50% 2,096,954
2016-10-03 2016-09-29 0.080 26,271,500 +120,000 0.48% 2,101,720
2016-09-22 2016-09-20 0.079 26,151,500 -1,284,000 0.47% 2,065,968
2016-09-21 2016-09-19 0.079 27,435,500 -1,200,000 0.50% 2,167,404
2016-09-20 2016-09-15 0.080 28,635,500 +468,000 0.52% 2,290,840
2016-09-08 2016-09-06 0.085 28,167,500 +720,000 0.51% 2,394,238
2016-09-06 2016-09-02 0.084 27,447,500 +384,000 0.50% 2,305,590
2016-09-05 2016-09-01 0.083 27,063,500 +540,000 0.49% 2,246,270
2016-08-11 2016-08-09 0.081 26,523,500 +12,000 0.48% 2,148,404
2016-07-26 2016-07-22 0.093 26,511,500 +588,000 0.48% 2,465,570
2016-06-10 2016-06-07 0.092 25,923,500 -3,168,000 0.47% 2,384,962
2016-06-08 2016-06-06 0.087 29,091,500 -1,200,000 0.53% 2,530,960
2016-06-07 2016-06-03 0.087 30,291,500 -4,656,000 0.55% 2,635,360
2016-05-30 2016-05-26 0.078 34,947,500 +96,000 0.63% 2,725,905
2016-05-10 2016-05-06 0.077 34,851,500 -24,000 0.63% 2,683,566
2016-05-06 2016-05-04 0.076 34,875,500 -600,000 0.63% 2,650,538
2016-05-03 2016-04-28 0.079 35,475,500 -6,696,000 0.64% 2,802,564
2016-04-29 2016-04-27 0.085 42,171,500 -2,400,000 0.77% 3,584,578
2016-04-27 2016-04-25 0.075 44,571,500 -1,992,000 0.81% 3,342,862
2016-04-18 2016-04-14 0.067 46,563,500 -888,000 0.85% 3,119,754
2016-04-08 2016-04-06 0.079 47,451,500 +336,000 0.86% 3,748,668
2016-04-07 2016-04-05 0.078 47,115,500 +1,524,000 0.86% 3,675,009
2016-04-06 2016-04-01 0.079 45,591,500 +12,000 0.83% 3,601,728
2016-03-30 2016-03-24 0.079 45,579,500 +600,000 0.83% 3,600,780
2016-03-24 2016-03-22 0.080 44,979,500 +480,000 0.82% 3,598,360
2016-03-23 2016-03-21 0.086 44,499,500 -2,400,000 0.81% 3,826,957
2016-03-22 2016-03-18 0.082 46,899,500 -480,000 0.85% 3,845,759
2016-03-14 2016-03-10 0.099 47,379,500 -480,000 0.86% 4,690,570
2016-03-11 2016-03-09 0.102 47,859,500 +480,000 0.87% 4,881,669
2016-03-09 2016-03-07 0.102 47,379,500 -360,000 0.86% 4,832,709
2016-03-08 2016-03-04 0.103 47,739,500 -180,000 0.87% 4,917,168
2016-03-07 2016-03-03 0.105 47,919,500 -360,000 0.87% 5,031,548
2016-02-12 2016-02-05 0.107 48,279,500 +960,000 0.88% 5,165,906
2016-02-11 2016-02-04 0.106 47,319,500 +1,008,000 0.86% 5,015,867
2016-02-01 2016-01-28 0.083 46,311,500 +240,000 0.84% 3,843,854
2016-01-29 2016-01-27 0.082 46,071,500 -144,000 0.84% 3,777,863
2015-12-28 2015-12-22 0.127 46,215,500 -360,000 0.84% 5,869,368
2015-12-23 2015-12-21 0.129 46,575,500 +504,000 0.85% 6,008,240
2015-12-14 2015-12-10 0.132 46,071,500 +1,032,000 0.84% 6,081,438
2015-12-11 2015-12-09 0.131 45,039,500 +360,000 0.82% 5,900,174
2015-12-10 2015-12-08 0.137 44,679,500 -672,000 0.81% 6,121,092
2015-12-01 2015-11-27 0.126 45,351,500 -600,000 0.82% 5,714,289
2015-11-19 2015-11-17 0.122 45,951,500 +6,788,500 0.83% 5,606,083
2015-11-12 2015-11-10 0.128 39,163,000 -48,000 1.07% 5,012,864
2015-11-10 2015-11-06 0.133 39,211,000 -252,000 1.07% 5,215,063
2015-11-09 2015-11-05 0.125 39,463,000 +252,000 1.07% 4,932,875
2015-11-06 2015-11-04 0.109 39,211,000 +1,116,000 1.07% 4,273,999
2015-11-05 2015-11-03 0.105 38,095,000 -48,000 1.04% 3,999,975
2015-11-04 2015-11-02 0.106 38,143,000 -480,000 1.04% 4,043,158
2015-11-02 2015-10-29 0.109 38,623,000 -120,000 1.05% 4,209,907
2015-10-28 2015-10-26 0.123 38,743,000 -462,000 1.05% 4,765,389
2015-10-23 2015-10-20 0.129 39,205,000 -36,000 1.07% 5,057,445
2015-10-22 2015-10-19 0.132 39,241,000 -48,000 1.07% 5,179,812
2015-10-16 2015-10-14 0.133 39,289,000 -648,000 1.07% 5,225,437
2015-10-15 2015-10-13 0.125 39,937,000 +648,000 1.09% 4,992,125
2015-10-14 2015-10-12 0.137 39,289,000 +1,344,000 1.07% 5,370,274
2015-10-13 2015-10-09 0.152 37,945,000 +2,689,016 1.03% 5,758,315
2015-10-05 2015-09-30 0.136 35,255,984 +445,984 1.03% 4,781,070
2015-09-10 2015-09-08 0.136 34,810,000 +222,992 1.02% 4,720,590
2015-09-04 2015-09-01 0.151 34,587,008 -11,149 1.01% 5,211,500
2015-09-01 2015-08-28 0.152 34,598,157 +111,496 1.01% 5,250,417
2015-08-31 2015-08-27 0.157 34,486,661 +22,299 1.01% 5,419,082
2015-08-27 2015-08-25 0.140 34,464,362 +33,449 1.01% 4,822,090
2015-08-14 2015-08-12 0.199 34,430,913 +2,341,417 1.01% 6,855,545
2015-08-12 2015-08-10 0.221 32,089,496 -178,394 0.94% 7,080,085
2015-08-11 2015-08-07 0.211 32,267,890 -301,039 0.95% 6,806,884
2015-08-06 2015-08-04 0.210 32,568,929 +11,149 1.15% 6,835,335
2015-07-27 2015-07-23 0.212 32,557,780 +211,843 1.14% 6,903,077
2015-07-24 2015-07-22 0.218 32,345,937 -3,489,827 1.14% 7,067,039
2015-07-23 2015-07-21 0.239 35,835,764 -958,866 1.26% 8,562,318
2015-07-21 2015-07-17 0.242 36,794,630 -1,672,441 1.29% 8,910,225
2015-07-20 2015-07-16 0.244 38,467,071 -55,748 1.35% 9,398,027
2015-07-17 2015-07-15 0.237 38,522,819 -869,669 1.35% 9,121,420
2015-07-16 2015-07-14 0.246 39,392,488 -33,449 1.39% 9,708,913
2015-07-15 2015-07-13 0.256 39,425,937 -301,039 1.39% 10,099,054
2015-07-14 2015-07-10 0.260 39,726,976 +646,677 1.40% 10,347,194
2015-07-13 2015-07-09 0.242 39,080,299 +234,142 1.37% 9,463,725
2015-07-10 2015-07-08 0.152 38,846,157 +423,685 1.37% 5,895,069
2015-07-09 2015-07-07 0.213 38,422,472 -1,126,111 1.35% 8,187,894
2015-07-08 2015-07-06 0.215 39,548,583 -178,393 1.39% 8,513,000
2015-07-07 2015-07-03 0.260 39,726,976 +133,795 1.40% 10,347,194
2015-07-06 2015-07-02 0.296 39,593,181 -299,181 1.39% 11,718,575
2015-07-03 2015-06-30 0.328 39,892,362 -1,070,362 1.40% 13,095,175
2015-07-02 2015-06-29 0.350 40,962,724 +7,436,787 1.44% 14,328,275
2015-06-30 2015-06-26 0.350 33,525,937 +1,282,205 1.18% 11,726,975
2015-06-29 2015-06-25 0.350 32,243,732 +8,429,102 1.13% 11,278,475
2015-06-26 2015-06-24 0.339 23,814,630 +356,787 0.84% 8,073,765
2015-06-25 2015-06-23 0.312 23,457,843 +613,229 0.82% 7,321,630
2015-06-24 2015-06-22 0.269 22,844,614 -234,142 0.80% 6,146,750
2015-06-23 2015-06-19 0.262 23,078,756 -869,669 0.81% 6,035,877
2015-06-22 2015-06-18 0.269 23,948,425 +189,543 0.84% 6,443,750
2015-06-19 2015-06-17 0.245 23,758,882 -914,268 0.84% 5,830,188
2015-06-18 2015-06-16 0.251 24,673,150 -735,874 0.87% 6,187,315
2015-06-17 2015-06-15 0.260 25,409,024 +1,146,552 0.89% 6,617,974
2015-06-16 2015-06-12 0.269 24,262,472 +1,170,708 0.85% 6,528,250
2015-06-15 2015-06-11 0.258 23,091,764 -836,220 0.81% 5,964,720
2015-06-12 2015-06-10 0.245 23,927,984 +301,039 0.84% 5,871,684
2015-06-11 2015-06-09 0.254 23,626,945 -3,969,260 0.83% 6,001,244
2015-06-10 2015-06-08 0.285 27,596,205 -7,537,134 0.97% 7,870,765
2015-06-09 2015-06-05 0.267 35,133,339 +6,411,024 1.24% 9,377,624
2015-06-08 2015-06-04 0.248 28,722,315 +668,976 1.01% 7,109,990
2015-06-05 2015-06-03 0.202 28,053,339 -1,705,889 0.99% 5,676,284
2015-06-04 2015-06-02 0.227 29,759,228 +7,893,921 1.05% 6,758,119
2015-06-03 2015-06-01 0.228 21,865,307 -926,347 0.77% 4,988,996
2015-06-02 2015-05-29 0.174 22,791,654 +200,693 0.80% 3,973,860
2015-06-01 2015-05-28 0.168 22,590,961 -2,419,464 0.79% 3,792,984
2015-05-29 2015-05-27 0.167 25,010,425 +1,393,701 0.88% 4,172,290
2015-05-28 2015-05-26 0.158 23,616,724 +55,748 0.83% 3,736,446
2015-05-27 2015-05-22 0.163 23,560,976 -167,244 0.83% 3,829,058
2015-05-26 2015-05-21 0.167 23,728,220 -1,583,245 0.83% 3,958,390
2015-05-22 2015-05-20 0.164 25,311,465 -825,070 0.89% 4,140,784
2015-05-21 2015-05-19 0.153 26,136,535 +780,472 0.92% 3,994,460
2015-05-20 2015-05-18 0.159 25,356,063 -234,142 0.89% 4,038,920
2015-05-19 2015-05-15 0.171 25,590,205 -3,356,031 0.90% 4,379,178
2015-05-18 2015-05-14 0.174 28,946,236 +4,002,708 1.02% 5,046,948
2015-05-15 2015-05-13 0.137 24,943,528 +11,150 0.88% 3,409,442
2015-05-14 2015-05-12 0.138 24,932,378 +657,827 0.88% 3,434,752
2015-05-13 2015-05-11 0.141 24,274,551 +1,449,449 0.85% 3,422,506
2015-05-12 2015-05-08 0.144 22,825,102 +356,787 0.80% 3,291,844
2015-05-11 2015-05-07 0.130 22,468,315 +1,494,047 0.79% 2,926,022
2015-05-08 2015-05-06 0.155 20,974,268 -289,889 0.74% 3,250,656
2015-05-07 2015-05-05 0.160 21,264,157 -1,048,063 0.75% 3,410,014
2015-05-06 2015-05-04 0.165 22,312,220 +1,427,149 0.78% 3,674,142
2015-05-05 2015-04-30 0.163 20,885,071 +4,805,480 0.73% 3,394,178
2015-05-04 2015-04-29 0.182 16,079,591 -234,141 0.57% 2,924,714
2015-04-30 2015-04-28 0.174 16,313,732 +535,181 0.57% 2,844,396
2015-04-29 2015-04-27 0.181 15,778,551 -312,189 0.55% 2,852,976
2015-04-28 2015-04-24 0.182 16,090,740 -256,441 0.57% 2,926,742
2015-04-27 2015-04-23 0.189 16,347,181 +903,118 0.57% 3,096,544
2015-04-24 2015-04-22 0.193 15,444,063 +1,538,646 0.54% 2,975,338
2015-04-23 2015-04-21 0.192 13,905,417 +602,078 0.49% 2,663,948
2015-04-22 2015-04-20 0.173 13,303,339 +724,725 0.47% 2,305,198
2015-04-21 2015-04-17 0.213 12,578,614 +434,834 0.44% 2,680,524
2015-04-20 2015-04-16 0.218 12,143,780 -22,299 0.43% 2,653,210
2015-04-17 2015-04-15 0.215 12,166,079 +323,339 0.43% 2,618,800
2015-04-16 2015-04-14 0.241 11,842,740 +981,165 0.42% 2,855,104
2015-04-15 2015-04-13 0.257 10,861,575 -1,995,779 0.38% 2,793,910
2015-04-14 2015-04-10 0.225 12,857,354 -869,670 0.45% 2,892,142
2015-04-13 2015-04-09 0.189 13,727,024 +1,449,449 0.48% 2,600,224
2015-04-10 2015-04-08 0.195 12,277,575 +367,937 0.43% 2,391,734
2015-04-09 2015-04-02 0.188 11,909,638 +445,984 0.51% 2,243,150
2015-04-08 2015-04-01 0.186 11,463,654 +1,873,134 0.49% 2,134,474
2015-04-02 2015-03-31 0.225 9,590,520 +78,048 0.41% 2,157,298
2015-04-01 2015-03-30 0.254 9,512,472 -7,592,882 0.41% 2,416,168
2015-03-31 2015-03-27 0.248 17,105,354 +2,653,606 0.74% 4,234,300
2015-03-30 2015-03-26 0.246 14,451,748 -8,016,567 0.62% 3,561,866
2015-03-27 2015-03-25 0.296 22,468,315 +10,079,244 0.97% 6,650,050
2015-03-26 2015-03-24 0.150 12,389,071 -167,244 0.53% 1,853,426
2015-03-23 2015-03-19 0.180 12,556,315 -11,150 0.54% 2,256,838
2015-03-20 2015-03-18 0.186 12,567,465 -312,189 0.54% 2,339,998
2015-03-19 2015-03-17 0.182 12,879,654 +55,748 0.56% 2,342,678
2015-03-18 2015-03-16 0.208 12,823,906 -156,094 0.55% 2,663,786
2015-03-17 2015-03-13 0.132 12,980,000 -3,422,929 0.56% 1,718,310
2015-03-16 2015-03-12 0.103 16,402,929 -89,197 0.71% 1,694,784
2015-03-12 2015-03-10 0.070 16,492,126 +33,449 0.71% 1,153,750
2015-03-10 2015-03-06 0.075 16,458,677 +222,992 0.71% 1,239,980
2015-02-26 2015-02-24 0.086 16,235,685 +66,898 0.70% 1,397,920
2015-02-12 2015-02-10 0.086 16,168,787 +167,244 0.70% 1,392,160
2015-02-11 2015-02-09 0.086 16,001,543 -44,599 0.69% 1,377,760
2015-01-20 2015-01-16 0.109 16,046,142 +2,876,599 0.69% 1,744,270
2015-01-16 2015-01-14 0.111 13,169,543 +1,627,842 0.57% 1,459,922
2015-01-13 2015-01-09 0.128 11,541,701 +234,142 0.50% 1,478,218
2015-01-08 2015-01-06 0.135 11,307,559 -1,962,331 0.49% 1,521,250
2015-01-07 2015-01-05 0.140 13,269,890 -1,137,260 0.57% 1,856,660
2015-01-05 2014-12-31 0.124 14,407,150 +89,197 0.62% 1,783,190
2014-12-30 2014-12-24 0.111 14,317,953 +111,496 0.62% 1,587,230
2014-12-22 2014-12-18 0.108 14,206,457 +1,170,709 0.61% 1,529,000
2014-12-16 2014-12-12 0.140 13,035,748 -557,480 0.56% 1,823,900
2014-12-15 2014-12-11 0.136 13,593,228 -11,150 0.59% 1,843,380
2014-12-11 2014-12-09 0.139 13,604,378 -903,118 0.59% 1,888,818
2014-12-08 2014-12-04 0.146 14,507,496 -1,293,354 0.63% 2,123,504
2014-11-17 2014-11-13 0.155 15,800,850 +434,834 0.68% 2,448,864
2014-11-13 2014-11-11 0.156 15,366,016 +111,496 0.66% 2,398,010
2014-11-10 2014-11-06 0.147 15,254,520 +89,197 0.66% 2,249,266
2014-11-04 2014-10-31 0.144 15,165,323 +111,496 0.65% 2,187,148
2014-10-31 2014-10-29 0.146 15,053,827 +122,646 0.65% 2,203,472
2014-10-23 2014-10-21 0.149 14,931,181 +11,150 0.64% 2,217,660
2014-10-20 2014-10-16 0.151 14,920,031 -11,150 0.64% 2,248,120
2014-10-16 2014-10-14 0.151 14,931,181 +1,048,063 0.64% 2,249,800
2014-10-13 2014-10-09 0.160 13,883,118 -11,150 0.60% 2,226,358
2014-10-06 2014-09-30 0.158 13,894,268 +1,114,961 0.60% 2,198,238
2014-09-19 2014-09-17 0.171 12,779,307 -122,646 0.55% 2,186,886
2014-09-17 2014-09-15 0.171 12,901,953 +22,299 0.56% 2,207,874
2014-09-16 2014-09-12 0.172 12,879,654 +891,969 0.56% 2,217,920
2014-09-15 2014-09-11 0.178 11,987,685 +33,449 0.52% 2,128,830
2014-09-12 2014-09-10 0.173 11,954,236 +11,149 0.52% 2,071,426
2014-09-05 2014-09-03 0.171 11,943,087 +111,496 0.52% 2,043,786
2014-09-04 2014-09-02 0.172 11,831,591 +111,497 0.51% 2,037,440
2014-09-01 2014-08-28 0.181 11,720,094 +222,992 0.51% 2,119,152
2014-08-22 2014-08-20 0.185 11,497,102 +111,496 0.50% 2,128,328
2014-08-20 2014-08-18 0.185 11,385,606 -11,150 0.49% 2,107,688
2014-08-18 2014-08-14 0.192 11,396,756 +245,291 0.49% 2,183,348
2014-08-13 2014-08-11 0.193 11,151,465 +111,496 0.62% 2,148,358
2014-08-05 2014-08-01 0.203 11,039,969 +122,646 0.62% 2,245,698
2014-08-04 2014-07-31 0.198 10,917,323 -472,000 0.61% 2,162,000
2014-07-31 2014-07-29 0.199 11,389,323 +167,244 0.64% 2,267,730
2014-07-30 2014-07-28 0.199 11,222,079 -78,047 0.63% 2,234,430
2014-07-29 2014-07-25 0.208 11,300,126 -278,740 0.76% 2,347,266
2014-07-28 2014-07-24 0.212 11,578,866 -1,181,858 0.77% 2,455,014
2014-07-25 2014-07-23 0.189 12,760,724 +167,244 0.85% 2,417,184
2014-07-23 2014-07-21 0.181 12,593,480 -55,748 0.84% 2,277,072
2014-07-22 2014-07-18 0.170 12,649,228 -22,300 0.85% 2,151,012
2014-07-18 2014-07-16 0.198 12,671,528 -301,039 0.85% 2,509,392
2014-07-17 2014-07-15 0.202 12,972,567 -44,598 0.87% 2,624,856
2014-07-15 2014-07-11 0.208 13,017,165 +646,677 0.87% 2,703,930
2014-07-11 2014-07-09 0.169 12,370,488 +156,094 0.83% 2,090,298
2014-07-09 2014-07-07 0.167 12,214,394 +702,425 0.82% 2,037,630
2014-07-07 2014-07-03 0.161 11,511,969 -657,826 0.77% 1,858,500
2014-06-27 2014-06-25 0.156 12,169,795 +167,244 0.81% 1,899,210
2014-06-26 2014-06-24 0.159 12,002,551 +7,091,149 0.80% 1,911,864
2014-03-27 2014-03-25 0.143 4,911,402 +44,599 0.33% 703,038
2014-03-05 2014-03-03 0.153 4,866,803 +144,945 0.33% 743,796
2014-02-25 2014-02-21 0.174 4,721,858 +156,094 0.32% 823,284
2014-01-15 2014-01-13 0.169 4,565,764 -445,984 0.31% 771,498
2013-08-28 2013-08-26 0.252 5,011,748 -66,898 0.40% 1,262,196
2013-08-27 2013-08-23 0.262 5,078,646 +49,244 0.41% 1,328,238
2013-08-15 2013-08-12 0.198 5,029,402 -15,262,881 0.40% 995,992
2013-07-31 2013-07-29 0.156 20,292,283 +15,219,212 1.63% 3,167,514
2013-07-30 2013-07-26 0.152 5,073,071 -803,370 0.41% 773,024
2013-07-23 2013-07-19 0.164 5,876,441 +21,526 0.41% 960,960
2013-07-17 2013-07-15 0.186 5,854,915 -26,907 0.41% 1,088,000
2013-07-16 2013-07-12 0.186 5,881,822 -264,763 0.41% 1,093,000
2013-07-15 2013-07-11 0.186 6,146,585 +335,797 0.43% 1,142,200
2013-07-03 2013-06-28 0.178 5,810,788 +26,907 0.40% 1,036,608
2013-06-25 2013-06-21 0.190 5,783,881 +38,745 0.40% 1,096,296
2013-06-24 2013-06-20 0.186 5,745,136 +161,441 0.40% 1,067,600
2013-06-21 2013-06-19 0.193 5,583,695 +9,687 0.39% 1,079,104
2013-06-20 2013-06-18 0.190 5,574,008 +269,067 0.39% 1,056,516
2013-06-19 2013-06-17 0.193 5,304,941 +107,627 0.37% 1,025,232
2013-05-07 2013-05-03 0.230 5,197,314 -10,762 0.36% 1,197,592
2013-04-24 2013-04-22 0.227 5,208,076 +10,762 0.36% 1,180,716
2013-04-15 2013-04-11 0.230 5,197,314 -269,067 0.36% 1,197,592
2013-04-12 2013-04-10 0.234 5,466,381 -161,441 0.38% 1,279,908
2013-03-22 2013-03-20 0.242 5,627,822 -86,102 0.39% 1,359,540
2013-03-20 2013-03-18 0.242 5,713,924 +1,424,983 0.40% 1,380,340
2013-03-19 2013-03-15 0.249 4,288,941 +1,038,602 0.30% 1,067,980
2013-03-05 2013-03-01 0.268 3,250,339 +80,720 0.23% 869,760
2013-02-21 2013-02-19 0.230 3,169,619 +10,763 0.22% 730,360
2013-01-31 2013-01-29 0.297 3,158,856 -429,432 0.22% 939,200
2013-01-30 2013-01-28 0.271 3,588,288 +859,941 0.25% 973,528
2013-01-16 2013-01-14 0.353 2,728,347 +538,135 0.19% 963,300
2013-01-15 2013-01-11 0.338 2,190,212 +188,348 0.15% 740,740
2013-01-14 2013-01-10 0.334 2,001,864 +349,788 0.15% 669,600
2012-12-03 2012-11-29 0.282 1,652,076 +59,195 0.12% 466,640
2012-08-27 2012-08-23 0.361 1,592,881 -108,704 0.12% 574,240
2012-08-23 2012-08-21 0.413 1,701,585 -12,915 0.13% 701,964
2012-08-02 2012-07-31 0.405 1,714,500 -133,458 0.15% 694,548
2012-08-01 2012-07-30 0.476 1,847,958 +134,534 0.16% 879,104
2012-06-08 2012-06-06 0.279 1,713,424 +12,916 0.15% 477,600
2012-06-01 2012-05-30 0.260 1,700,508 -26,907 0.15% 442,400
2011-12-08 2011-12-06 0.450 1,727,415 -134,534 0.18% 776,820
2011-11-17 2011-11-15 0.494 1,861,949 -2,153 0.20% 920,360
2011-10-31 2011-10-27 0.535 1,864,102 +2,153 0.20% 997,632
2011-09-26 2011-09-22 0.565 1,861,949 -66,729 0.20% 1,051,840
2011-09-22 2011-09-20 0.624 1,928,678 -25,830 0.20% 1,204,224
2011-09-21 2011-09-19 0.591 1,954,508 -2,153 0.21% 1,154,976
2011-09-16 2011-09-14 0.602 1,956,661 +92,559 0.21% 1,178,064
2011-09-07 2011-09-05 0.457 1,864,102 -80,720 0.20% 852,144
2011-09-06 2011-09-02 0.457 1,944,822 -236,780 0.21% 889,044
2011-08-29 2011-08-25 0.372 2,181,602 +107,627 0.23% 810,800
2011-08-26 2011-08-24 0.361 2,073,975 +2,153 0.22% 747,676
2011-08-18 2011-08-16 0.413 2,071,822 +2,153 0.22% 854,700
2011-07-15 2011-07-13 0.602 2,069,669 +75,338 0.22% 1,246,104
2011-07-08 2011-07-06 0.665 1,994,331 +161,441 0.21% 1,326,748
2011-06-23 2011-06-21 0.714 1,832,890 +26,907 0.19% 1,307,904
2011-06-10 2011-06-08 0.725 1,805,983 -134,534 0.19% 1,308,840
2011-06-03 2011-06-01 0.699 1,940,517 -10,763 0.21% 1,355,856
2011-05-27 2011-05-25 0.866 1,951,280 +5,382 0.21% 1,689,716
2011-05-25 2011-05-23 0.840 1,945,898 -129,153 0.21% 1,634,432
2011-05-23 2011-05-19 0.914 2,075,051 -13,991 0.22% 1,897,152
2011-05-11 2011-05-06 1.022 2,089,042 +269,067 0.22% 2,135,100
2011-05-09 2011-05-05 1.022 1,819,975 +789,983 0.19% 1,860,100
2011-05-05 2011-05-03 0.985 1,029,992 -774,915 0.11% 1,014,420
2011-05-03 2011-04-28 1.152 1,804,907 +59,195 0.19% 2,079,480
2011-04-20 2011-04-18 1.468 1,745,712 +824,424 0.18% 2,562,760
2011-04-19 2011-04-15 1.487 921,288 -26,907 0.10% 1,369,600
2011-04-15 2011-04-13 1.338 948,195 -117,313 0.12% 1,268,640
2011-04-14 2011-04-12 1.338 1,065,508 -21,526 0.14% 1,425,599
2011-04-13 2011-04-11 1.357 1,087,034 -152,830 0.14% 1,474,600
2011-04-08 2011-04-06 1.357 1,239,864 -53,814 0.16% 1,681,919
2011-04-06 2011-04-01 1.375 1,293,678 -26,907 0.17% 1,778,960
2011-03-28 2011-03-24 1.375 1,320,585 +63,500 0.17% 1,815,960
2011-03-25 2011-03-23 1.394 1,257,085 -147,449 0.16% 1,752,000
2011-03-17 2011-03-15 1.301 1,404,534 -26,907 0.18% 1,827,000
2011-03-15 2011-03-11 1.338 1,431,441 -26,906 0.19% 1,915,200
2011-03-14 2011-03-10 1.375 1,458,347 -249,695 0.19% 2,005,399
2011-03-10 2011-03-08 1.394 1,708,042 +283,059 0.22% 2,380,499
2011-03-09 2011-03-07 1.412 1,424,983 -26,907 0.19% 2,012,480
2011-03-08 2011-03-04 1.431 1,451,890 +123,771 0.19% 2,077,460
2011-03-01 2011-02-25 1.357 1,328,119 +24,755 0.17% 1,801,640
2011-02-28 2011-02-24 1.301 1,303,364 -54,890 0.17% 1,695,399
2011-02-24 2011-02-22 1.245 1,358,254 -190,500 0.18% 1,691,080
2011-02-23 2011-02-21 1.319 1,548,754 -82,873 0.20% 2,043,380
2011-02-22 2011-02-18 1.375 1,631,627 -80,720 0.21% 2,243,680
2011-02-21 2011-02-17 1.338 1,712,347 -699,577 0.22% 2,291,039
2011-02-18 2011-02-16 1.394 2,411,924 -269,068 0.31% 3,361,500
2011-02-17 2011-02-15 1.412 2,680,992 +570,424 0.35% 3,786,321
2011-02-16 2011-02-14 1.449 2,110,568 +61,348 0.27% 3,059,160
2011-02-15 2011-02-11 1.394 2,049,220 -26,907 0.27% 2,856,000
2011-02-14 2011-02-10 1.357 2,076,127 -204,492 0.27% 2,816,340
2011-02-11 2011-02-09 1.412 2,280,619 +172,204 0.34% 3,220,881
2011-02-09 2011-02-07 1.375 2,108,415 -48,432 0.31% 2,899,320
2011-02-08 2011-02-02 1.431 2,156,847 -45,204 0.32% 3,086,159
2011-02-07 2011-01-31 1.226 2,202,051 -758,771 0.32% 2,700,720
2011-01-28 2011-01-26 0.985 2,960,822 -26,907 0.44% 2,916,060
2011-01-24 2011-01-20 0.922 2,987,729 +21,526 0.44% 2,753,792
2011-01-21 2011-01-19 0.911 2,966,203 +7,534 0.44% 2,700,880
2011-01-20 2011-01-18 0.922 2,958,669 +242,161 0.44% 2,727,008
2011-01-19 2011-01-17 0.903 2,716,508 +26,906 0.40% 2,453,328
2011-01-03 2010-12-29 0.799 2,689,602 -1,076 0.40% 2,149,140
2010-12-22 2010-12-20 0.862 2,690,678 -26,907 0.40% 2,320,000
2010-12-15 2010-12-13 0.892 2,717,585 +48,432 0.40% 2,424,000
2010-12-14 2010-12-10 0.866 2,669,153 -64,576 0.39% 2,311,360
2010-12-10 2010-12-08 0.885 2,733,729 -154,983 0.40% 2,418,080
2010-12-09 2010-12-07 0.903 2,888,712 +288,441 0.43% 2,608,848
2010-12-06 2010-12-02 0.888 2,600,271 -1,076 0.38% 2,309,696
2010-11-26 2010-11-24 0.859 2,601,347 +26,906 0.38% 2,233,308
2010-11-05 2010-11-03 0.907 2,574,441 +26,907 0.44% 2,334,592
2010-11-03 2010-11-01 0.911 2,547,534 -26,907 0.44% 2,319,660
2010-10-29 2010-10-27 0.881 2,574,441 -134,534 0.44% 2,267,616
2010-10-28 2010-10-26 0.907 2,708,975 -80,720 0.47% 2,456,592
2010-10-26 2010-10-22 0.899 2,789,695 -80,720 0.48% 2,509,056
2010-10-21 2010-10-19 0.929 2,870,415 +8,610 0.49% 2,667,000
2010-10-20 2010-10-18 0.985 2,861,805 +97,941 0.49% 2,818,540
2010-10-11 2010-10-07 0.855 2,763,864 -134,534 0.47% 2,362,560
2010-10-07 2010-10-05 0.892 2,898,398 +134,534 0.50% 2,585,280
2010-09-29 2010-09-27 0.818 2,763,864 +1,076 0.47% 2,259,840
2010-09-13 2010-09-09 0.784 2,762,788 +65,652 0.47% 2,166,548
2010-09-02 2010-08-31 0.847 2,697,136 +5,382 0.46% 2,285,472
2010-08-31 2010-08-27 0.754 2,691,754 -37,670 0.46% 2,030,812
2010-08-24 2010-08-20 0.870 2,729,424 -85,025 0.47% 2,373,696
2010-08-13 2010-08-11 0.911 2,814,449 -161,441 0.48% 2,562,700
2010-08-11 2010-08-09 0.929 2,975,890 +161,441 0.51% 2,765,000
2010-08-04 2010-08-02 0.966 2,814,449 -191,576 0.48% 2,719,600
2010-08-03 2010-07-30 1.003 3,006,025 -37,670 0.52% 3,016,440
2010-07-27 2010-07-23 1.022 3,043,695 +122,695 0.52% 3,110,800
2010-07-26 2010-07-22 1.041 2,921,000 +140,992 0.50% 3,039,680
2010-07-19 2010-07-15 1.022 2,780,008 -83,950 0.48% 2,841,300
2010-07-15 2010-07-13 1.059 2,863,958 -89,330 0.49% 3,033,540
2010-07-09 2010-07-07 1.003 2,953,288 +62,424 0.51% 2,963,520
2010-07-07 2010-07-05 0.985 2,890,864 +11,839 0.50% 2,847,160
2010-06-22 2010-06-18 1.115 2,879,025 -39,822 0.49% 3,210,000
2010-06-21 2010-06-17 1.078 2,918,847 +39,822 0.50% 3,145,920
2010-06-15 2010-06-11 0.966 2,879,025 +10,762 0.49% 2,782,000
2010-06-11 2010-06-09 1.003 2,868,263 +37,670 0.49% 2,878,200
2010-06-10 2010-06-08 1.003 2,830,593 +37,669 0.49% 2,840,400
2010-06-09 2010-06-07 1.003 2,792,924 +6,458 0.48% 2,802,600
2010-06-07 2010-06-03 1.059 2,786,466 +19,373 0.48% 2,951,460
2010-05-27 2010-05-25 0.948 2,767,093 +25,830 0.48% 2,622,420
2010-05-25 2010-05-20 1.078 2,741,263 +6,458 0.47% 2,954,520
2010-05-24 2010-05-19 1.096 2,734,805 +124,847 0.47% 2,998,380
2010-05-20 2010-05-18 1.245 2,609,958 +1,077 0.45% 3,249,500
2010-05-14 2010-05-12 1.115 2,608,881 +106,550 0.45% 2,908,800
2010-05-12 2010-05-10 1.152 2,502,331 +34,441 0.43% 2,883,001
2010-05-07 2010-05-05 1.208 2,467,890 +36,593 0.42% 2,980,900
2010-05-06 2010-05-04 1.226 2,431,297 +32,289 0.42% 2,981,880
2010-04-29 2010-04-27 1.319 2,399,008 -6,458 0.41% 3,165,179
2010-04-27 2010-04-23 1.319 2,405,466 +698,500 0.41% 3,173,700
2010-04-26 2010-04-22 1.319 1,706,966 +26,907 0.29% 2,252,120
2010-04-23 2010-04-21 1.319 1,680,059 +325,034 0.29% 2,216,620
2010-04-19 2010-04-15 1.338 1,355,025 -321,806 0.23% 1,812,959
2010-04-16 2010-04-14 1.338 1,676,831 +26,907 0.29% 2,243,521
2010-04-15 2010-04-13 1.338 1,649,924 +39,822 0.28% 2,207,520
2010-04-14 2010-04-12 1.357 1,610,102 +107,627 0.28% 2,184,160
2010-04-13 2010-04-09 1.375 1,502,475 +53,814 0.26% 2,066,081
2010-04-12 2010-04-08 1.375 1,448,661 +15,068 0.25% 1,992,080
2010-04-09 2010-04-07 1.319 1,433,593 +30,135 0.25% 1,891,440
2010-04-07 2010-03-31 1.394 1,403,458 +128,077 0.24% 1,956,001
2010-04-01 2010-03-30 1.394 1,275,381 +48,432 0.22% 1,777,500
2010-03-19 2010-03-17 1.505 1,226,949 -44,127 0.21% 1,846,800
2010-03-18 2010-03-16 1.412 1,271,076 +108,703 0.22% 1,795,120
2010-03-17 2010-03-15 1.468 1,162,373 -20,449 0.20% 1,706,400
2010-03-16 2010-03-12 1.487 1,182,822 +4,305 0.20% 1,758,400
2010-03-15 2010-03-11 1.505 1,178,517 -44,127 0.20% 1,773,900
2010-03-12 2010-03-10 1.431 1,222,644 +305,661 0.21% 1,749,440
2010-03-10 2010-03-08 1.468 916,983 -3,229 0.16% 1,346,160
2010-03-09 2010-03-05 1.468 920,212 +27,983 0.16% 1,350,900
2010-03-08 2010-03-04 1.468 892,229 +3,229 0.15% 1,309,820
2010-03-05 2010-03-03 1.431 889,000 -4,305 0.15% 1,272,040
2010-03-03 2010-03-01 1.357 893,305 -118,390 0.15% 1,211,800
2010-03-02 2010-02-26 1.301 1,011,695 -603,788 0.17% 1,316,000
2010-02-26 2010-02-24 1.282 1,615,483 +53,814 0.28% 2,071,380
2010-02-17 2010-02-11 1.208 1,561,669 +31,211 0.27% 1,886,299
2010-02-12 2010-02-10 1.171 1,530,458 -83,949 0.26% 1,791,720
2010-02-11 2010-02-09 1.152 1,614,407 +107,627 0.28% 1,860,000
2010-02-10 2010-02-08 1.171 1,506,780 +102,246 0.26% 1,764,000
2010-02-08 2010-02-04 1.226 1,404,534 +244,314 0.25% 1,722,600
2010-02-05 2010-02-03 1.319 1,160,220 +12,915 0.24% 1,530,760
2010-02-04 2010-02-02 1.338 1,147,305 +805,051 0.24% 1,535,040
2010-02-02 2010-01-29 1.598 342,254 -38,746 0.07% 546,960
2010-01-27 2010-01-25 1.747 381,000 +157,136 0.08% 665,520
2010-01-26 2010-01-22 1.635 223,864 +57,042 0.05% 366,079
2010-01-20 2010-01-18 1.617 166,822 -10,763 0.03% 269,700
2010-01-19 2010-01-15 1.617 177,585 -26,907 0.04% 287,100
2010-01-18 2010-01-14 1.691 204,492 +80,721 0.04% 345,801
2010-01-15 2010-01-13 1.840 123,771 +39,822 0.03% 227,700
2010-01-13 2010-01-11 1.542 83,949 +19,373 0.02% 129,480
2009-12-22 2009-12-18 1.487 64,576 +10,762 0.01% 96,000
2009-11-04 2009-11-02 1.765 53,814 +43,051 0.01% 95,001
2009-10-20 2009-10-16 2.260 10,763 -32,288 0.00% 24,326
2009-10-19 2009-10-15 2.346 43,051 +5,886 0.01% 101,009
2009-10-05 2009-09-30 2.658 37,165 -9,292 0.01% 98,799
2009-09-29 2009-09-25 2.734 46,457 +9,292 0.01% 127,001
2009-09-18 2009-09-16 2.153 37,165 -20,441 0.01% 79,999
2009-08-28 2009-08-26 2.637 57,606 +9,291 0.01% 151,899
2009-08-21 2009-08-19 2.691 48,315 +9,291 0.01% 130,000
2009-08-19 2009-08-17 2.809 39,024 -18,582 0.01% 109,621
2009-08-18 2009-08-14 2.992 57,606 +9,291 0.01% 172,359
2009-08-17 2009-08-13 3.057 48,315 -9,291 0.01% 147,680
2009-08-03 2009-07-30 2.282 57,606 -1,859 0.01% 131,439
2009-07-31 2009-07-29 2.142 59,465 -46,456 0.01% 127,361
2009-07-30 2009-07-28 2.196 105,921 -48,315 0.03% 232,559
2009-07-28 2009-07-24 2.099 154,236 -27,874 0.04% 323,700
2009-07-21 2009-07-17 2.217 182,110 +7,433 0.04% 403,759
2009-07-17 2009-07-15 2.056 174,677 -18,583 0.04% 359,080
2009-07-16 2009-07-14 2.185 193,260 +3,717 0.05% 422,240
2009-07-15 2009-07-13 2.088 189,543 +18,582 0.05% 395,759
2009-07-14 2009-07-10 1.851 170,961 -3,716 0.04% 316,481
2009-07-10 2009-07-08 1.754 174,677 +18,583 0.04% 306,440
2009-07-06 2009-07-02 1.787 156,094 +9,291 0.04% 278,879
2009-06-30 2009-06-26 1.701 146,803 -18,583 0.04% 249,640
2009-06-24 2009-06-22 1.744 165,386 +18,583 0.04% 288,360
2009-06-23 2009-06-19 1.722 146,803 +18,583 0.04% 252,800
2009-06-22 2009-06-18 1.733 128,220 +66,897 0.03% 222,179
2009-06-16 2009-06-12 1.668 61,323 +46,457 0.01% 102,300
2009-06-12 2009-06-10 1.701 14,866 +1,858 0.00% 25,280
2009-06-08 2009-06-04 2.099 13,008 -50,173 0.00% 27,300
2009-06-05 2009-06-03 1.625 63,181 +26,016 0.02% 102,680
2009-06-04 2009-06-02 1.119 37,165 -13,008 0.01% 41,600
2009-06-03 2009-06-01 1.076 50,173 -5,575 0.01% 54,000
2009-05-26 2009-05-22 1.022 55,748 -9,291 0.01% 57,000
2009-05-22 2009-05-20 0.990 65,039 -9,292 0.02% 64,400
2009-05-20 2009-05-18 0.904 74,331 -18,582 0.02% 67,200
2009-04-24 2009-04-22 0.915 92,913 -27,874 0.02% 85,000
2009-04-22 2009-04-20 0.850 120,787 +18,582 0.03% 102,700
2009-04-20 2009-04-16 0.839 102,205 +27,874 0.02% 85,800
2009-02-19 2009-02-17 0.721 74,331 -7,433 0.02% 53,600
2009-01-20 2009-01-16 0.861 81,764 +18,583 0.02% 70,400
2009-01-13 2009-01-09 0.893 63,181 +11,150 0.02% 56,440
2009-01-05 2008-12-31 0.926 52,031 -37,166 0.01% 48,160
2008-12-29 2008-12-22 1.356 89,197 0.02% 120,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top