History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-02-06 | 2020-02-04 | 0.032 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 0.032 | 0 | -80,973,000 | ||
| 2019-11-20 | 2019-11-18 | 0.032 | 80,973,000 | +120,000 | 1.23% | 2,591,136 |
| 2018-11-27 | 2018-11-23 | 0.032 | 80,853,000 | +15,708,000 | 1.22% | 2,587,296 |
| 2018-04-04 | 2018-03-29 | 0.032 | 65,145,000 | -2,808,000 | 0.99% | 2,084,640 |
| 2018-03-21 | 2018-03-19 | 0.041 | 67,953,000 | -3,192,000 | 1.03% | 2,786,073 |
| 2018-03-02 | 2018-02-28 | 0.048 | 71,145,000 | +168,000 | 1.08% | 3,414,960 |
| 2018-02-22 | 2018-02-20 | 0.049 | 70,977,000 | -960,000 | 1.07% | 3,477,873 |
| 2018-02-14 | 2018-02-12 | 0.047 | 71,937,000 | +12,000 | 1.09% | 3,381,039 |
| 2018-02-13 | 2018-02-09 | 0.046 | 71,925,000 | +1,920,000 | 1.09% | 3,308,550 |
| 2018-02-09 | 2018-02-07 | 0.047 | 70,005,000 | -2,700,000 | 1.06% | 3,290,235 |
| 2018-02-08 | 2018-02-06 | 0.046 | 72,705,000 | +3,204,000 | 1.10% | 3,344,430 |
| 2018-02-07 | 2018-02-05 | 0.046 | 69,501,000 | -36,000 | 1.05% | 3,197,046 |
| 2018-02-02 | 2018-01-31 | 0.047 | 69,537,000 | -1,296,000 | 1.05% | 3,268,239 |
| 2018-01-30 | 2018-01-26 | 0.038 | 70,833,000 | +396,000 | 1.07% | 2,691,654 |
| 2018-01-29 | 2018-01-25 | 0.040 | 70,437,000 | -1,092,000 | 1.07% | 2,817,480 |
| 2018-01-26 | 2018-01-24 | 0.041 | 71,529,000 | -84,000 | 1.08% | 2,932,689 |
| 2018-01-25 | 2018-01-23 | 0.035 | 71,613,000 | +2,556,000 | 1.08% | 2,506,455 |
| 2017-12-13 | 2017-12-11 | 0.037 | 69,057,000 | -3,000,000 | 1.04% | 2,555,109 |
| 2017-12-11 | 2017-12-07 | 0.040 | 72,057,000 | +336,000 | 1.09% | 2,882,280 |
| 2017-11-20 | 2017-11-16 | 0.044 | 71,721,000 | +3,000,000 | 1.09% | 3,155,724 |
| 2017-11-16 | 2017-11-14 | 0.045 | 68,721,000 | -84,000 | 1.04% | 3,092,445 |
| 2017-11-08 | 2017-11-06 | 0.047 | 68,805,000 | -1,992,000 | 1.04% | 3,233,835 |
| 2017-11-01 | 2017-10-30 | 0.042 | 70,797,000 | -36,000 | 1.07% | 2,973,474 |
| 2017-10-31 | 2017-10-27 | 0.044 | 70,833,000 | +1,992,000 | 1.07% | 3,116,652 |
| 2017-10-20 | 2017-10-18 | 0.048 | 68,841,000 | +876,000 | 1.04% | 3,304,368 |
| 2017-10-19 | 2017-10-17 | 0.050 | 67,965,000 | +36,000 | 1.03% | 3,398,250 |
| 2017-10-18 | 2017-10-16 | 0.046 | 67,929,000 | +2,040,000 | 1.03% | 3,124,734 |
| 2017-10-13 | 2017-10-11 | 0.038 | 65,889,000 | -384,000 | 1.00% | 2,503,782 |
| 2017-10-12 | 2017-10-10 | 0.039 | 66,273,000 | +384,000 | 1.00% | 2,584,647 |
| 2017-10-11 | 2017-10-09 | 0.035 | 65,889,000 | +48,000 | 1.00% | 2,306,115 |
| 2017-10-10 | 2017-10-06 | 0.037 | 65,841,000 | +12,000 | 1.00% | 2,436,117 |
| 2017-10-04 | 2017-09-29 | 0.035 | 65,829,000 | -348,000 | 1.00% | 2,304,015 |
| 2017-09-22 | 2017-09-20 | 0.032 | 66,177,000 | +348,000 | 1.00% | 2,117,664 |
| 2017-09-21 | 2017-09-19 | 0.032 | 65,829,000 | -60,000 | 1.00% | 2,106,528 |
| 2017-09-18 | 2017-09-14 | 0.034 | 65,889,000 | +60,000 | 1.00% | 2,240,226 |
| 2017-09-14 | 2017-09-12 | 0.034 | 65,829,000 | -4,464,000 | 1.00% | 2,238,186 |
| 2017-09-06 | 2017-09-04 | 0.032 | 70,293,000 | +4,464,000 | 1.06% | 2,249,376 |
| 2017-09-05 | 2017-09-01 | 0.032 | 65,829,000 | -1,524,000 | 1.00% | 2,106,528 |
| 2017-08-31 | 2017-08-29 | 0.034 | 67,353,000 | -1,000 | 1.02% | 2,290,002 |
| 2017-08-18 | 2017-08-16 | 0.035 | 67,354,000 | -2,580,000 | 1.02% | 2,357,390 |
| 2017-08-10 | 2017-08-08 | 0.037 | 69,934,000 | -1,152,000 | 1.06% | 2,587,558 |
| 2017-08-08 | 2017-08-04 | 0.038 | 71,086,000 | +1,152,000 | 1.08% | 2,701,268 |
| 2017-08-04 | 2017-08-02 | 0.037 | 69,934,000 | +1,524,000 | 1.06% | 2,587,558 |
| 2017-08-02 | 2017-07-31 | 0.038 | 68,410,000 | +600,000 | 1.04% | 2,599,580 |
| 2017-07-27 | 2017-07-25 | 0.039 | 67,810,000 | +2,664,000 | 1.03% | 2,644,590 |
| 2017-07-26 | 2017-07-24 | 0.036 | 65,146,000 | -1,992,000 | 0.99% | 2,345,256 |
| 2017-07-19 | 2017-07-17 | 0.039 | 67,138,000 | -1,224,000 | 1.02% | 2,618,382 |
| 2017-06-28 | 2017-06-26 | 0.060 | 68,362,000 | -1,200,000 | 1.03% | 4,101,720 |
| 2017-06-27 | 2017-06-23 | 0.055 | 69,562,000 | -60,000 | 1.05% | 3,825,910 |
| 2017-06-26 | 2017-06-22 | 0.056 | 69,622,000 | +1,200,000 | 1.05% | 3,898,832 |
| 2017-06-23 | 2017-06-21 | 0.056 | 68,422,000 | -4,992,000 | 1.04% | 3,831,632 |
| 2017-06-15 | 2017-06-13 | 0.048 | 73,414,000 | +3,252,000 | 1.11% | 3,523,872 |
| 2017-06-14 | 2017-06-12 | 0.045 | 70,162,000 | -2,208,000 | 1.06% | 3,157,290 |
| 2017-06-12 | 2017-06-08 | 0.045 | 72,370,000 | +1,800,000 | 1.09% | 3,256,650 |
| 2017-06-09 | 2017-06-07 | 0.046 | 70,570,000 | +1,164,000 | 1.07% | 3,246,220 |
| 2017-06-06 | 2017-06-02 | 0.037 | 69,406,000 | +1,236,000 | 1.05% | 2,568,022 |
| 2017-05-29 | 2017-05-25 | 0.042 | 68,170,000 | -600,000 | 1.03% | 2,863,140 |
| 2017-05-15 | 2017-05-11 | 0.047 | 68,770,000 | -120,000 | 1.25% | 3,232,190 |
| 2017-05-09 | 2017-05-05 | 0.047 | 68,890,000 | -23,436,000 | 1.25% | 3,237,830 |
| 2017-05-05 | 2017-05-02 | 0.048 | 92,326,000 | -492,000 | 1.68% | 4,431,648 |
| 2017-05-02 | 2017-04-27 | 0.050 | 92,818,000 | -240,000 | 1.68% | 4,640,900 |
| 2017-04-27 | 2017-04-25 | 0.052 | 93,058,000 | +132,000 | 1.69% | 4,839,016 |
| 2017-04-21 | 2017-04-19 | 0.049 | 92,926,000 | -72,000 | 1.69% | 4,553,374 |
| 2017-04-20 | 2017-04-18 | 0.051 | 92,998,000 | -948,000 | 1.69% | 4,742,898 |
| 2017-04-18 | 2017-04-12 | 0.053 | 93,946,000 | +2,652,000 | 1.71% | 4,979,138 |
| 2017-04-13 | 2017-04-11 | 0.057 | 91,294,000 | +9,180,000 | 1.66% | 5,203,758 |
| 2017-04-12 | 2017-04-10 | 0.047 | 82,114,000 | +48,000 | 1.49% | 3,859,358 |
| 2017-04-10 | 2017-04-06 | 0.047 | 82,066,000 | +12,000 | 1.49% | 3,857,102 |
| 2017-04-07 | 2017-04-05 | 0.048 | 82,054,000 | +84,000 | 1.49% | 3,938,592 |
| 2017-04-03 | 2017-03-30 | 0.047 | 81,970,000 | +96,000 | 1.49% | 3,852,590 |
| 2017-03-31 | 2017-03-29 | 0.050 | 81,874,000 | +8,376,000 | 1.49% | 4,093,700 |
| 2017-03-30 | 2017-03-28 | 0.045 | 73,498,000 | +1,812,000 | 1.33% | 3,307,410 |
| 2017-03-29 | 2017-03-27 | 0.046 | 71,686,000 | +120,000 | 1.30% | 3,297,556 |
| 2017-03-28 | 2017-03-24 | 0.049 | 71,566,000 | +660,000 | 1.30% | 3,506,734 |
| 2017-03-27 | 2017-03-23 | 0.053 | 70,906,000 | +660,000 | 1.29% | 3,758,018 |
| 2017-03-24 | 2017-03-22 | 0.053 | 70,246,000 | +1,032,000 | 1.27% | 3,723,038 |
| 2017-03-23 | 2017-03-21 | 0.058 | 69,214,000 | +1,692,000 | 1.26% | 4,014,412 |
| 2017-03-22 | 2017-03-20 | 0.061 | 67,522,000 | +2,316,000 | 1.23% | 4,118,842 |
| 2017-03-21 | 2017-03-17 | 0.058 | 65,206,000 | +708,000 | 1.18% | 3,781,948 |
| 2017-03-20 | 2017-03-16 | 0.061 | 64,498,000 | -3,564,000 | 1.17% | 3,934,378 |
| 2017-03-17 | 2017-03-15 | 0.065 | 68,062,000 | +3,960,000 | 1.24% | 4,424,030 |
| 2017-03-16 | 2017-03-14 | 0.066 | 64,102,000 | +624,000 | 1.16% | 4,230,732 |
| 2017-03-14 | 2017-03-10 | 0.077 | 63,478,000 | -1,308,000 | 1.15% | 4,887,806 |
| 2017-03-13 | 2017-03-09 | 0.076 | 64,786,000 | +2,940,000 | 1.18% | 4,923,736 |
| 2017-03-10 | 2017-03-08 | 0.102 | 61,846,000 | -3,924,000 | 1.12% | 6,308,292 |
| 2017-03-08 | 2017-03-06 | 0.102 | 65,770,000 | -84,000 | 1.19% | 6,708,540 |
| 2017-03-07 | 2017-03-03 | 0.102 | 65,854,000 | +984,000 | 1.20% | 6,717,108 |
| 2017-03-06 | 2017-03-02 | 0.106 | 64,870,000 | +1,116,000 | 1.18% | 6,876,220 |
| 2017-03-03 | 2017-03-01 | 0.110 | 63,754,000 | -1,776,000 | 1.16% | 7,012,940 |
| 2017-03-02 | 2017-02-28 | 0.110 | 65,530,000 | +1,296,000 | 1.19% | 7,208,300 |
| 2017-03-01 | 2017-02-27 | 0.111 | 64,234,000 | +2,124,000 | 1.17% | 7,129,974 |
| 2017-02-28 | 2017-02-24 | 0.111 | 62,110,000 | -3,132,000 | 1.13% | 6,894,210 |
| 2017-02-27 | 2017-02-23 | 0.111 | 65,242,000 | -384,000 | 1.18% | 7,241,862 |
| 2017-02-24 | 2017-02-22 | 0.111 | 65,626,000 | +24,000 | 1.19% | 7,284,486 |
| 2017-02-23 | 2017-02-21 | 0.111 | 65,602,000 | +2,052,000 | 1.19% | 7,281,822 |
| 2017-02-22 | 2017-02-20 | 0.111 | 63,550,000 | +192,000 | 1.15% | 7,054,050 |
| 2017-02-21 | 2017-02-17 | 0.113 | 63,358,000 | -432,000 | 1.15% | 7,159,454 |
| 2017-02-20 | 2017-02-16 | 0.114 | 63,790,000 | +132,000 | 1.16% | 7,272,060 |
| 2017-02-16 | 2017-02-14 | 0.116 | 63,658,000 | -2,148,000 | 1.16% | 7,384,328 |
| 2017-02-06 | 2017-02-02 | 0.117 | 65,806,000 | -240,000 | 1.19% | 7,699,302 |
| 2017-02-02 | 2017-01-27 | 0.112 | 66,046,000 | +696,000 | 1.20% | 7,397,152 |
| 2017-01-26 | 2017-01-24 | 0.114 | 65,350,000 | +1,104,000 | 1.19% | 7,449,900 |
| 2017-01-25 | 2017-01-23 | 0.113 | 64,246,000 | +492,000 | 1.17% | 7,259,798 |
| 2017-01-24 | 2017-01-20 | 0.114 | 63,754,000 | -2,052,000 | 1.16% | 7,267,956 |
| 2017-01-05 | 2017-01-03 | 0.134 | 65,806,000 | -36,000 | 1.19% | 8,818,004 |
| 2017-01-03 | 2016-12-29 | 0.139 | 65,842,000 | -120,000 | 1.20% | 9,152,038 |
| 2016-12-30 | 2016-12-28 | 0.141 | 65,962,000 | -300,000 | 1.20% | 9,300,642 |
| 2016-12-23 | 2016-12-21 | 0.140 | 66,262,000 | +336,000 | 1.20% | 9,276,680 |
| 2016-12-22 | 2016-12-20 | 0.138 | 65,926,000 | -24,000 | 1.20% | 9,097,788 |
| 2016-12-20 | 2016-12-16 | 0.129 | 65,950,000 | -108,000 | 1.20% | 8,507,550 |
| 2016-12-19 | 2016-12-15 | 0.128 | 66,058,000 | -1,200,000 | 1.20% | 8,455,424 |
| 2016-12-16 | 2016-12-14 | 0.128 | 67,258,000 | +756,000 | 1.22% | 8,609,024 |
| 2016-12-15 | 2016-12-13 | 0.127 | 66,502,000 | -792,000 | 1.21% | 8,445,754 |
| 2016-12-13 | 2016-12-09 | 0.134 | 67,294,000 | +912,000 | 1.22% | 9,017,396 |
| 2016-12-12 | 2016-12-08 | 0.129 | 66,382,000 | -600,000 | 1.20% | 8,563,278 |
| 2016-12-09 | 2016-12-07 | 0.124 | 66,982,000 | -660,000 | 1.22% | 8,305,768 |
| 2016-12-07 | 2016-12-05 | 0.123 | 67,642,000 | +1,356,000 | 1.23% | 8,319,966 |
| 2016-12-06 | 2016-12-02 | 0.126 | 66,286,000 | -1,248,000 | 1.20% | 8,352,036 |
| 2016-11-28 | 2016-11-24 | 0.105 | 67,534,000 | -2,124,000 | 1.23% | 7,091,070 |
| 2016-11-25 | 2016-11-23 | 0.103 | 69,658,000 | -240,000 | 1.26% | 7,174,774 |
| 2016-11-24 | 2016-11-22 | 0.103 | 69,898,000 | -192,000 | 1.27% | 7,199,494 |
| 2016-11-23 | 2016-11-21 | 0.105 | 70,090,000 | +384,000 | 1.27% | 7,359,450 |
| 2016-11-22 | 2016-11-18 | 0.092 | 69,706,000 | -564,000 | 1.27% | 6,412,952 |
| 2016-11-21 | 2016-11-17 | 0.082 | 70,270,000 | -348,000 | 1.28% | 5,762,140 |
| 2016-11-18 | 2016-11-16 | 0.081 | 70,618,000 | +348,000 | 1.28% | 5,720,058 |
| 2016-11-17 | 2016-11-15 | 0.079 | 70,270,000 | -288,000 | 1.28% | 5,551,330 |
| 2016-11-16 | 2016-11-14 | 0.078 | 70,558,000 | +288,000 | 1.28% | 5,503,524 |
| 2016-11-14 | 2016-11-10 | 0.076 | 70,270,000 | -768,000 | 1.28% | 5,340,520 |
| 2016-11-10 | 2016-11-08 | 0.077 | 71,038,000 | +900,000 | 1.29% | 5,469,926 |
| 2016-11-09 | 2016-11-07 | 0.076 | 70,138,000 | +240,000 | 1.27% | 5,330,488 |
| 2016-11-08 | 2016-11-04 | 0.076 | 69,898,000 | -192,000 | 1.27% | 5,312,248 |
| 2016-11-07 | 2016-11-03 | 0.076 | 70,090,000 | +168,000 | 1.27% | 5,326,840 |
| 2016-11-04 | 2016-11-02 | 0.076 | 69,922,000 | +1,428,000 | 1.27% | 5,314,072 |
| 2016-11-03 | 2016-11-01 | 0.075 | 68,494,000 | -2,088,000 | 1.24% | 5,137,050 |
| 2016-11-02 | 2016-10-31 | 0.081 | 70,582,000 | +2,832,000 | 1.28% | 5,717,142 |
| 2016-11-01 | 2016-10-28 | 0.071 | 67,750,000 | -1,524,000 | 1.23% | 4,810,250 |
| 2016-10-31 | 2016-10-27 | 0.074 | 69,274,000 | -3,324,000 | 1.26% | 5,126,276 |
| 2016-10-20 | 2016-10-18 | 0.074 | 72,598,000 | +12,000 | 1.32% | 5,372,252 |
| 2016-10-12 | 2016-10-07 | 0.077 | 72,586,000 | -36,000 | 1.32% | 5,589,122 |
| 2016-10-11 | 2016-10-06 | 0.076 | 72,622,000 | -252,000 | 1.32% | 5,519,272 |
| 2016-10-07 | 2016-10-05 | 0.076 | 72,874,000 | +252,000 | 1.32% | 5,538,424 |
| 2016-10-04 | 2016-09-30 | 0.080 | 72,622,000 | +24,000 | 1.32% | 5,809,760 |
| 2016-09-23 | 2016-09-21 | 0.080 | 72,598,000 | +204,000 | 1.32% | 5,807,840 |
| 2016-09-20 | 2016-09-15 | 0.080 | 72,394,000 | +36,000 | 1.31% | 5,791,520 |
| 2016-09-13 | 2016-09-09 | 0.082 | 72,358,000 | +252,000 | 1.31% | 5,933,356 |
| 2016-09-12 | 2016-09-08 | 0.082 | 72,106,000 | -456,000 | 1.31% | 5,912,692 |
| 2016-09-06 | 2016-09-02 | 0.084 | 72,562,000 | +72,000 | 1.32% | 6,095,208 |
| 2016-09-05 | 2016-09-01 | 0.083 | 72,490,000 | +324,000 | 1.32% | 6,016,670 |
| 2016-09-02 | 2016-08-31 | 0.085 | 72,166,000 | +264,000 | 1.31% | 6,134,110 |
| 2016-09-01 | 2016-08-30 | 0.084 | 71,902,000 | +132,000 | 1.31% | 6,039,768 |
| 2016-08-31 | 2016-08-29 | 0.080 | 71,770,000 | -36,000 | 1.30% | 5,741,600 |
| 2016-08-22 | 2016-08-18 | 0.080 | 71,806,000 | -552,000 | 1.30% | 5,744,480 |
| 2016-08-12 | 2016-08-10 | 0.080 | 72,358,000 | +12,000 | 1.31% | 5,788,640 |
| 2016-08-08 | 2016-08-04 | 0.084 | 72,346,000 | -780,000 | 1.31% | 6,077,064 |
| 2016-08-03 | 2016-07-29 | 0.090 | 73,126,000 | +156,000 | 1.33% | 6,581,340 |
| 2016-08-01 | 2016-07-28 | 0.090 | 72,970,000 | -192,000 | 1.32% | 6,567,300 |
| 2016-07-28 | 2016-07-26 | 0.094 | 73,162,000 | +300,000 | 1.33% | 6,877,228 |
| 2016-07-25 | 2016-07-21 | 0.090 | 72,862,000 | +144,000 | 1.32% | 6,557,580 |
| 2016-07-22 | 2016-07-20 | 0.091 | 72,718,000 | -1,200,000 | 1.32% | 6,617,338 |
| 2016-07-21 | 2016-07-19 | 0.088 | 73,918,000 | -2,352,000 | 1.34% | 6,504,784 |
| 2016-07-20 | 2016-07-18 | 0.088 | 76,270,000 | -12,000 | 1.38% | 6,711,760 |
| 2016-07-15 | 2016-07-13 | 0.089 | 76,282,000 | -456,000 | 1.38% | 6,789,098 |
| 2016-07-14 | 2016-07-12 | 0.089 | 76,738,000 | -168,000 | 1.39% | 6,829,682 |
| 2016-07-13 | 2016-07-11 | 0.088 | 76,906,000 | -252,000 | 1.40% | 6,767,728 |
| 2016-07-05 | 2016-06-30 | 0.095 | 77,158,000 | +120,000 | 1.40% | 7,330,010 |
| 2016-07-04 | 2016-06-29 | 0.095 | 77,038,000 | +60,000 | 1.40% | 7,318,610 |
| 2016-06-30 | 2016-06-28 | 0.095 | 76,978,000 | +480,000 | 1.40% | 7,312,910 |
| 2016-06-29 | 2016-06-27 | 0.094 | 76,498,000 | -528,000 | 1.39% | 7,190,812 |
| 2016-06-27 | 2016-06-23 | 0.093 | 77,026,000 | +480,000 | 1.40% | 7,163,418 |
| 2016-06-23 | 2016-06-21 | 0.095 | 76,546,000 | +156,000 | 1.39% | 7,271,870 |
| 2016-06-22 | 2016-06-20 | 0.093 | 76,390,000 | +1,884,000 | 1.39% | 7,104,270 |
| 2016-06-21 | 2016-06-17 | 0.097 | 74,506,000 | +1,344,000 | 1.35% | 7,227,082 |
| 2016-06-20 | 2016-06-16 | 0.098 | 73,162,000 | +1,044,000 | 1.33% | 7,169,876 |
| 2016-06-17 | 2016-06-15 | 0.101 | 72,118,000 | -4,938,000 | 1.31% | 7,283,918 |
| 2016-06-15 | 2016-06-13 | 0.099 | 77,056,000 | -2,748,000 | 1.40% | 7,628,544 |
| 2016-06-10 | 2016-06-07 | 0.092 | 79,804,000 | +96,000 | 1.45% | 7,341,968 |
| 2016-06-08 | 2016-06-06 | 0.087 | 79,708,000 | +1,260,000 | 1.45% | 6,934,596 |
| 2016-06-07 | 2016-06-03 | 0.087 | 78,448,000 | +2,076,000 | 1.42% | 6,824,976 |
| 2016-06-06 | 2016-06-02 | 0.086 | 76,372,000 | -144,000 | 1.39% | 6,567,992 |
| 2016-06-02 | 2016-05-31 | 0.077 | 76,516,000 | +360,000 | 1.39% | 5,891,732 |
| 2016-05-31 | 2016-05-27 | 0.074 | 76,156,000 | -432,000 | 1.38% | 5,635,544 |
| 2016-05-27 | 2016-05-25 | 0.076 | 76,588,000 | +192,000 | 1.39% | 5,820,688 |
| 2016-05-19 | 2016-05-17 | 0.072 | 76,396,000 | +516,000 | 1.39% | 5,500,512 |
| 2016-05-18 | 2016-05-16 | 0.069 | 75,880,000 | +1,440,000 | 1.38% | 5,235,720 |
| 2016-05-13 | 2016-05-11 | 0.070 | 74,440,000 | +336,000 | 1.35% | 5,210,800 |
| 2016-05-10 | 2016-05-06 | 0.077 | 74,104,000 | +720,000 | 1.34% | 5,706,008 |
| 2016-05-09 | 2016-05-05 | 0.080 | 73,384,000 | +480,000 | 1.33% | 5,870,720 |
| 2016-05-06 | 2016-05-04 | 0.076 | 72,904,000 | +480,000 | 1.32% | 5,540,704 |
| 2016-05-05 | 2016-05-03 | 0.076 | 72,424,000 | +408,000 | 1.31% | 5,504,224 |
| 2016-05-04 | 2016-04-29 | 0.077 | 72,016,000 | +840,000 | 1.31% | 5,545,232 |
| 2016-05-03 | 2016-04-28 | 0.079 | 71,176,000 | +96,000 | 1.29% | 5,622,904 |
| 2016-04-29 | 2016-04-27 | 0.085 | 71,080,000 | +2,340,000 | 1.29% | 6,041,800 |
| 2016-04-28 | 2016-04-26 | 0.076 | 68,740,000 | -792,000 | 1.25% | 5,224,240 |
| 2016-04-26 | 2016-04-22 | 0.074 | 69,532,000 | +2,928,000 | 1.26% | 5,145,368 |
| 2016-04-25 | 2016-04-21 | 0.073 | 66,604,000 | -1,200,000 | 1.21% | 4,862,092 |
| 2016-04-18 | 2016-04-14 | 0.067 | 67,804,000 | -228,000 | 1.23% | 4,542,868 |
| 2016-04-13 | 2016-04-11 | 0.075 | 68,032,000 | -96,000 | 1.23% | 5,102,400 |
| 2016-04-11 | 2016-04-07 | 0.077 | 68,128,000 | +360,000 | 1.24% | 5,245,856 |
| 2016-04-08 | 2016-04-06 | 0.079 | 67,768,000 | +480,000 | 1.23% | 5,353,672 |
| 2016-04-06 | 2016-04-01 | 0.079 | 67,288,000 | +360,000 | 1.22% | 5,315,752 |
| 2016-04-01 | 2016-03-30 | 0.080 | 66,928,000 | +132,000 | 1.21% | 5,354,240 |
| 2016-03-31 | 2016-03-29 | 0.079 | 66,796,000 | -4,590,000 | 1.21% | 5,276,884 |
| 2016-03-29 | 2016-03-23 | 0.080 | 71,386,000 | +180,000 | 1.30% | 5,710,880 |
| 2016-03-24 | 2016-03-22 | 0.080 | 71,206,000 | +360,000 | 1.29% | 5,696,480 |
| 2016-03-22 | 2016-03-18 | 0.082 | 70,846,000 | +360,000 | 1.29% | 5,809,372 |
| 2016-03-17 | 2016-03-15 | 0.090 | 70,486,000 | +240,000 | 1.28% | 6,343,740 |
| 2016-03-16 | 2016-03-14 | 0.095 | 70,246,000 | +612,000 | 1.27% | 6,673,370 |
| 2016-03-15 | 2016-03-11 | 0.097 | 69,634,000 | +120,000 | 1.26% | 6,754,498 |
| 2016-03-14 | 2016-03-10 | 0.099 | 69,514,000 | +240,000 | 1.26% | 6,881,886 |
| 2016-03-09 | 2016-03-07 | 0.102 | 69,274,000 | +360,000 | 1.26% | 7,065,948 |
| 2016-03-08 | 2016-03-04 | 0.103 | 68,914,000 | +240,000 | 1.25% | 7,098,142 |
| 2016-03-07 | 2016-03-03 | 0.105 | 68,674,000 | -240,000 | 1.25% | 7,210,770 |
| 2016-03-02 | 2016-02-29 | 0.101 | 68,914,000 | -288,000 | 1.25% | 6,960,314 |
| 2016-02-29 | 2016-02-25 | 0.101 | 69,202,000 | +240,000 | 1.26% | 6,989,402 |
| 2016-02-25 | 2016-02-23 | 0.105 | 68,962,000 | +288,000 | 1.25% | 7,241,010 |
| 2016-02-23 | 2016-02-19 | 0.100 | 68,674,000 | +480,000 | 1.25% | 6,867,400 |
| 2016-02-18 | 2016-02-16 | 0.114 | 68,194,000 | -168,000 | 1.24% | 7,774,116 |
| 2016-02-12 | 2016-02-05 | 0.107 | 68,362,000 | -576,000 | 1.24% | 7,314,734 |
| 2016-02-11 | 2016-02-04 | 0.106 | 68,938,000 | -1,728,000 | 1.25% | 7,307,428 |
| 2016-02-04 | 2016-02-02 | 0.083 | 70,666,000 | -144,000 | 1.28% | 5,865,278 |
| 2016-02-03 | 2016-02-01 | 0.082 | 70,810,000 | +48,000 | 1.29% | 5,806,420 |
| 2016-01-29 | 2016-01-27 | 0.082 | 70,762,000 | +492,000 | 1.28% | 5,802,484 |
| 2016-01-18 | 2016-01-14 | 0.105 | 70,270,000 | +624,000 | 1.28% | 7,378,350 |
| 2016-01-08 | 2016-01-06 | 0.121 | 69,646,000 | +1,200,000 | 1.26% | 8,427,166 |
| 2016-01-07 | 2016-01-05 | 0.121 | 68,446,000 | +528,000 | 1.24% | 8,281,966 |
| 2016-01-06 | 2016-01-04 | 0.123 | 67,918,000 | +240,000 | 1.23% | 8,353,914 |
| 2016-01-05 | 2015-12-31 | 0.127 | 67,678,000 | +84,000 | 1.23% | 8,595,106 |
| 2016-01-04 | 2015-12-29 | 0.130 | 67,594,000 | -1,212,000 | 1.23% | 8,787,220 |
| 2015-12-30 | 2015-12-28 | 0.123 | 68,806,000 | -1,284,000 | 1.25% | 8,463,138 |
| 2015-12-29 | 2015-12-24 | 0.127 | 70,090,000 | -3,696,000 | 1.27% | 8,901,430 |
| 2015-12-28 | 2015-12-22 | 0.127 | 73,786,000 | -360,000 | 1.34% | 9,370,822 |
| 2015-12-23 | 2015-12-21 | 0.129 | 74,146,000 | -120,000 | 1.35% | 9,564,834 |
| 2015-12-22 | 2015-12-18 | 0.130 | 74,266,000 | +804,000 | 1.35% | 9,654,580 |
| 2015-12-21 | 2015-12-17 | 0.130 | 73,462,000 | -180,000 | 1.33% | 9,550,060 |
| 2015-12-18 | 2015-12-16 | 0.133 | 73,642,000 | -120,000 | 1.34% | 9,794,386 |
| 2015-12-17 | 2015-12-15 | 0.133 | 73,762,000 | -624,000 | 1.34% | 9,810,346 |
| 2015-12-16 | 2015-12-14 | 0.133 | 74,386,000 | +120,000 | 1.35% | 9,893,338 |
| 2015-12-14 | 2015-12-10 | 0.132 | 74,266,000 | +948,000 | 1.35% | 9,803,112 |
| 2015-12-10 | 2015-12-08 | 0.137 | 73,318,000 | -3,348,000 | 1.33% | 10,044,566 |
| 2015-12-09 | 2015-12-07 | 0.136 | 76,666,000 | -540,000 | 1.39% | 10,426,576 |
| 2015-12-08 | 2015-12-04 | 0.133 | 77,206,000 | +444,000 | 1.40% | 10,268,398 |
| 2015-12-07 | 2015-12-03 | 0.122 | 76,762,000 | +1,764,000 | 1.39% | 9,364,964 |
| 2015-12-04 | 2015-12-02 | 0.124 | 74,998,000 | +1,536,000 | 1.36% | 9,299,752 |
| 2015-12-03 | 2015-12-01 | 0.129 | 73,462,000 | -2,976,000 | 1.33% | 9,476,598 |
| 2015-12-02 | 2015-11-30 | 0.130 | 76,438,000 | +2,208,000 | 1.39% | 9,936,940 |
| 2015-12-01 | 2015-11-27 | 0.126 | 74,230,000 | +540,000 | 1.35% | 9,352,980 |
| 2015-11-24 | 2015-11-20 | 0.123 | 73,690,000 | -3,468,000 | 1.34% | 9,063,870 |
| 2015-11-23 | 2015-11-19 | 0.115 | 77,158,000 | -2,628,000 | 1.40% | 8,873,170 |
| 2015-11-19 | 2015-11-17 | 0.122 | 79,786,000 | +12,850,000 | 1.45% | 9,733,892 |
| 2015-11-12 | 2015-11-10 | 0.128 | 66,936,000 | -600,000 | 1.82% | 8,567,808 |
| 2015-11-11 | 2015-11-09 | 0.126 | 67,536,000 | +36,000 | 1.84% | 8,509,536 |
| 2015-11-10 | 2015-11-06 | 0.133 | 67,500,000 | +408,000 | 1.84% | 8,977,500 |
| 2015-11-09 | 2015-11-05 | 0.125 | 67,092,000 | +900,000 | 1.83% | 8,386,500 |
| 2015-11-06 | 2015-11-04 | 0.109 | 66,192,000 | -564,000 | 1.80% | 7,214,928 |
| 2015-11-04 | 2015-11-02 | 0.106 | 66,756,000 | +336,000 | 1.82% | 7,076,136 |
| 2015-11-03 | 2015-10-30 | 0.110 | 66,420,000 | -696,000 | 1.81% | 7,306,200 |
| 2015-11-02 | 2015-10-29 | 0.109 | 67,116,000 | +37,000 | 1.83% | 7,315,644 |
| 2015-10-26 | 2015-10-22 | 0.129 | 67,079,000 | -36,000 | 1.83% | 8,653,191 |
| 2015-10-20 | 2015-10-16 | 0.137 | 67,115,000 | -60,000 | 1.83% | 9,194,755 |
| 2015-10-19 | 2015-10-15 | 0.135 | 67,175,000 | -252,000 | 1.83% | 9,068,625 |
| 2015-10-16 | 2015-10-14 | 0.133 | 67,427,000 | -204,000 | 1.84% | 8,967,791 |
| 2015-10-15 | 2015-10-13 | 0.125 | 67,631,000 | +972,000 | 1.84% | 8,453,875 |
| 2015-10-13 | 2015-10-09 | 0.152 | 66,659,000 | +4,723,866 | 1.81% | 10,115,786 |
| 2015-10-12 | 2015-10-08 | 0.135 | 61,935,134 | -256,441 | 1.81% | 8,332,375 |
| 2015-10-08 | 2015-10-06 | 0.138 | 62,191,575 | -1,404,850 | 1.82% | 8,567,680 |
| 2015-10-07 | 2015-10-05 | 0.137 | 63,596,425 | -11,150 | 1.86% | 8,692,769 |
| 2015-09-24 | 2015-09-22 | 0.151 | 63,607,575 | -312,189 | 1.86% | 9,584,260 |
| 2015-09-23 | 2015-09-21 | 0.152 | 63,919,764 | -278,740 | 1.87% | 9,700,095 |
| 2015-09-16 | 2015-09-14 | 0.152 | 64,198,504 | +78,047 | 1.88% | 9,742,395 |
| 2015-09-15 | 2015-09-11 | 0.152 | 64,120,457 | +590,929 | 1.88% | 9,730,551 |
| 2015-09-11 | 2015-09-09 | 0.144 | 63,529,528 | +245,292 | 1.86% | 9,162,250 |
| 2015-09-10 | 2015-09-08 | 0.136 | 63,284,236 | +189,543 | 1.85% | 8,581,986 |
| 2015-09-01 | 2015-08-28 | 0.152 | 63,094,693 | +11,150 | 1.85% | 9,574,887 |
| 2015-08-26 | 2015-08-24 | 0.140 | 63,083,543 | +156,094 | 1.85% | 8,826,350 |
| 2015-08-25 | 2015-08-21 | 0.166 | 62,927,449 | +111,496 | 1.84% | 10,429,958 |
| 2015-08-24 | 2015-08-20 | 0.167 | 62,815,953 | +256,441 | 1.84% | 10,479,085 |
| 2015-08-21 | 2015-08-19 | 0.172 | 62,559,512 | +1,672,441 | 1.83% | 10,772,960 |
| 2015-08-17 | 2015-08-13 | 0.194 | 60,887,071 | -3,311,433 | 1.78% | 11,795,580 |
| 2015-08-14 | 2015-08-12 | 0.199 | 64,198,504 | +367,937 | 1.88% | 12,782,575 |
| 2015-08-13 | 2015-08-11 | 0.207 | 63,830,567 | -1,114,961 | 1.87% | 13,190,208 |
| 2015-08-06 | 2015-08-04 | 0.210 | 64,945,528 | +1,114,961 | 2.28% | 13,630,305 |
| 2015-08-05 | 2015-08-03 | 0.210 | 63,830,567 | +557,480 | 2.24% | 13,396,305 |
| 2015-08-04 | 2015-07-31 | 0.217 | 63,273,087 | +813,922 | 2.22% | 13,755,998 |
| 2015-08-03 | 2015-07-30 | 0.225 | 62,459,165 | -992,315 | 2.20% | 14,049,607 |
| 2015-07-31 | 2015-07-29 | 0.200 | 63,451,480 | -1,951,181 | 2.23% | 12,702,126 |
| 2015-07-29 | 2015-07-27 | 0.193 | 65,402,661 | -501,733 | 2.30% | 12,599,989 |
| 2015-07-27 | 2015-07-23 | 0.212 | 65,904,394 | +1,337,953 | 2.32% | 13,973,407 |
| 2015-07-24 | 2015-07-22 | 0.218 | 64,566,441 | -613,228 | 2.27% | 14,106,673 |
| 2015-07-23 | 2015-07-21 | 0.239 | 65,179,669 | +457,134 | 2.29% | 15,573,522 |
| 2015-07-22 | 2015-07-20 | 0.239 | 64,722,535 | -78,048 | 2.28% | 15,464,298 |
| 2015-07-21 | 2015-07-17 | 0.242 | 64,800,583 | +457,134 | 2.28% | 15,692,175 |
| 2015-07-20 | 2015-07-16 | 0.244 | 64,343,449 | -22,299 | 2.26% | 15,719,977 |
| 2015-07-16 | 2015-07-14 | 0.246 | 64,365,748 | +122,646 | 2.26% | 15,863,975 |
| 2015-07-15 | 2015-07-13 | 0.256 | 64,243,102 | +568,630 | 2.26% | 16,456,034 |
| 2015-07-14 | 2015-07-10 | 0.260 | 63,674,472 | -133,796 | 2.24% | 16,584,502 |
| 2015-07-13 | 2015-07-09 | 0.242 | 63,808,268 | +4,125,355 | 2.24% | 15,451,875 |
| 2015-07-10 | 2015-07-08 | 0.152 | 59,682,913 | -13,424,126 | 2.10% | 9,057,135 |
| 2015-07-09 | 2015-07-07 | 0.213 | 73,107,039 | -4,649,386 | 2.57% | 15,579,234 |
| 2015-07-08 | 2015-07-06 | 0.215 | 77,756,425 | +2,084,976 | 2.73% | 16,737,400 |
| 2015-07-07 | 2015-07-03 | 0.260 | 75,671,449 | +3,924,662 | 2.66% | 19,709,206 |
| 2015-07-06 | 2015-07-02 | 0.296 | 71,746,787 | -1,895,433 | 2.52% | 21,235,225 |
| 2015-07-03 | 2015-06-30 | 0.328 | 73,642,220 | -1,081,512 | 2.59% | 24,173,995 |
| 2015-07-02 | 2015-06-29 | 0.350 | 74,723,732 | +211,842 | 2.63% | 26,137,475 |
| 2015-06-30 | 2015-06-26 | 0.350 | 74,511,890 | +3,322,583 | 2.62% | 26,063,375 |
| 2015-06-29 | 2015-06-25 | 0.350 | 71,189,307 | -10,134,992 | 2.50% | 24,901,175 |
| 2015-06-26 | 2015-06-24 | 0.339 | 81,324,299 | -5,675,150 | 2.86% | 27,571,005 |
| 2015-06-25 | 2015-06-23 | 0.312 | 86,999,449 | +10,647,874 | 3.06% | 27,154,150 |
| 2015-06-24 | 2015-06-22 | 0.269 | 76,351,575 | -1,103,811 | 2.68% | 20,543,750 |
| 2015-06-23 | 2015-06-19 | 0.262 | 77,455,386 | -2,675,905 | 2.72% | 20,257,209 |
| 2015-06-19 | 2015-06-17 | 0.245 | 80,131,291 | +1,003,464 | 2.82% | 19,663,404 |
| 2015-06-18 | 2015-06-16 | 0.251 | 79,127,827 | -323,338 | 2.78% | 19,842,979 |
| 2015-06-17 | 2015-06-15 | 0.260 | 79,451,165 | -1,761,638 | 2.79% | 20,693,662 |
| 2015-06-16 | 2015-06-12 | 0.269 | 81,212,803 | +55,748 | 2.86% | 21,851,750 |
| 2015-06-15 | 2015-06-11 | 0.258 | 81,157,055 | +2,742,803 | 2.85% | 20,963,280 |
| 2015-06-12 | 2015-06-10 | 0.245 | 78,414,252 | +6,622,866 | 2.76% | 19,242,060 |
| 2015-06-11 | 2015-06-09 | 0.254 | 71,791,386 | +1,427,150 | 2.52% | 18,235,012 |
| 2015-06-10 | 2015-06-08 | 0.285 | 70,364,236 | +25,632,945 | 2.47% | 20,068,715 |
| 2015-06-09 | 2015-06-05 | 0.267 | 44,731,291 | +7,882,771 | 1.57% | 11,939,464 |
| 2015-06-08 | 2015-06-04 | 0.248 | 36,848,520 | -256,441 | 1.30% | 9,121,570 |
| 2015-06-05 | 2015-06-03 | 0.202 | 37,104,961 | -1,025,763 | 1.30% | 7,507,780 |
| 2015-06-04 | 2015-06-02 | 0.227 | 38,130,724 | +1,616,693 | 1.34% | 8,659,229 |
| 2015-06-03 | 2015-06-01 | 0.228 | 36,514,031 | -2,386,016 | 1.28% | 8,331,388 |
| 2015-06-02 | 2015-05-29 | 0.174 | 38,900,047 | +847,370 | 1.37% | 6,782,454 |
| 2015-06-01 | 2015-05-28 | 0.168 | 38,052,677 | +2,542,110 | 1.34% | 6,388,980 |
| 2015-05-29 | 2015-05-27 | 0.167 | 35,510,567 | +144,945 | 1.25% | 5,923,945 |
| 2015-05-28 | 2015-05-26 | 0.158 | 35,365,622 | +5,329,512 | 1.24% | 5,595,261 |
| 2015-05-27 | 2015-05-22 | 0.163 | 30,036,110 | +3,523,275 | 1.06% | 4,881,377 |
| 2015-05-26 | 2015-05-21 | 0.167 | 26,512,835 | -423,685 | 0.93% | 4,422,925 |
| 2015-05-22 | 2015-05-20 | 0.164 | 26,936,520 | +836,221 | 0.95% | 4,406,632 |
| 2015-05-21 | 2015-05-19 | 0.153 | 26,100,299 | -100,347 | 0.92% | 3,988,922 |
| 2015-05-20 | 2015-05-18 | 0.159 | 26,200,646 | -4,783,181 | 0.92% | 4,173,452 |
| 2015-05-19 | 2015-05-15 | 0.171 | 30,983,827 | -9,343,370 | 1.09% | 5,302,173 |
| 2015-05-18 | 2015-05-14 | 0.174 | 40,327,197 | +579,780 | 1.42% | 7,031,286 |
| 2015-05-15 | 2015-05-13 | 0.137 | 39,747,417 | -524,032 | 1.40% | 5,432,933 |
| 2015-05-14 | 2015-05-12 | 0.138 | 40,271,449 | -1,248,756 | 1.42% | 5,547,904 |
| 2015-05-13 | 2015-05-11 | 0.141 | 41,520,205 | +2,976,945 | 1.46% | 5,853,997 |
| 2015-05-12 | 2015-05-08 | 0.144 | 38,543,260 | +7,236,095 | 1.36% | 5,558,722 |
| 2015-05-11 | 2015-05-07 | 0.130 | 31,307,165 | +2,051,527 | 1.10% | 4,077,095 |
| 2015-05-08 | 2015-05-06 | 0.155 | 29,255,638 | -4,549,039 | 1.03% | 4,534,128 |
| 2015-05-07 | 2015-05-05 | 0.160 | 33,804,677 | -501,732 | 1.19% | 5,421,067 |
| 2015-05-06 | 2015-05-04 | 0.165 | 34,306,409 | +468,283 | 1.21% | 5,649,219 |
| 2015-05-05 | 2015-04-30 | 0.163 | 33,838,126 | +6,288,378 | 1.19% | 5,499,269 |
| 2015-05-04 | 2015-04-29 | 0.182 | 27,549,748 | -3,802,016 | 0.97% | 5,011,019 |
| 2015-04-30 | 2015-04-28 | 0.174 | 31,351,764 | +33,449 | 1.10% | 5,466,366 |
| 2015-04-29 | 2015-04-27 | 0.181 | 31,318,315 | +1,315,654 | 1.10% | 5,662,776 |
| 2015-04-28 | 2015-04-24 | 0.182 | 30,002,661 | +1,917,732 | 1.05% | 5,457,179 |
| 2015-04-27 | 2015-04-23 | 0.189 | 28,084,929 | -1,159,559 | 0.99% | 5,319,952 |
| 2015-04-24 | 2015-04-22 | 0.193 | 29,244,488 | -1,315,654 | 1.03% | 5,634,025 |
| 2015-04-23 | 2015-04-21 | 0.192 | 30,560,142 | +5,329,512 | 1.07% | 5,854,598 |
| 2015-04-22 | 2015-04-20 | 0.173 | 25,230,630 | -1,516,346 | 0.89% | 4,371,955 |
| 2015-04-21 | 2015-04-17 | 0.213 | 26,746,976 | -2,843,150 | 0.94% | 5,699,826 |
| 2015-04-20 | 2015-04-16 | 0.218 | 29,590,126 | -122,646 | 1.04% | 6,464,941 |
| 2015-04-17 | 2015-04-15 | 0.215 | 29,712,772 | -256,441 | 1.04% | 6,395,800 |
| 2015-04-16 | 2015-04-14 | 0.241 | 29,969,213 | +55,748 | 1.05% | 7,225,120 |
| 2015-04-15 | 2015-04-13 | 0.257 | 29,913,465 | +256,441 | 1.05% | 7,694,605 |
| 2015-04-14 | 2015-04-10 | 0.225 | 29,657,024 | +1,728,189 | 1.04% | 6,671,071 |
| 2015-04-13 | 2015-04-09 | 0.189 | 27,928,835 | -1,482,897 | 0.98% | 5,290,384 |
| 2015-04-10 | 2015-04-08 | 0.195 | 29,411,732 | +680,126 | 1.03% | 5,729,555 |
| 2015-04-09 | 2015-04-02 | 0.188 | 28,731,606 | +524,031 | 1.24% | 5,411,525 |
| 2015-04-08 | 2015-04-01 | 0.186 | 28,207,575 | +4,582,488 | 1.22% | 5,252,107 |
| 2015-04-02 | 2015-03-31 | 0.225 | 23,625,087 | +2,163,024 | 1.02% | 5,314,243 |
| 2015-04-01 | 2015-03-30 | 0.254 | 21,462,063 | +6,700,913 | 0.93% | 5,451,364 |
| 2015-03-31 | 2015-03-27 | 0.248 | 14,761,150 | +1,059,213 | 0.64% | 3,654,010 |
| 2015-03-30 | 2015-03-26 | 0.246 | 13,701,937 | +2,865,449 | 0.59% | 3,377,063 |
| 2015-03-27 | 2015-03-25 | 0.296 | 10,836,488 | -10,436,032 | 0.47% | 3,207,325 |
| 2015-03-26 | 2015-03-24 | 0.150 | 21,272,520 | +646,677 | 0.92% | 3,182,405 |
| 2015-03-25 | 2015-03-23 | 0.160 | 20,625,843 | +2,151,874 | 0.89% | 3,307,651 |
| 2015-03-24 | 2015-03-20 | 0.183 | 18,473,969 | -880,818 | 0.80% | 3,380,110 |
| 2015-03-23 | 2015-03-19 | 0.180 | 19,354,787 | -78,048 | 0.83% | 3,478,777 |
| 2015-03-20 | 2015-03-18 | 0.186 | 19,432,835 | +468,284 | 0.84% | 3,618,295 |
| 2015-03-19 | 2015-03-17 | 0.182 | 18,964,551 | +155,165 | 0.82% | 3,449,459 |
| 2015-03-18 | 2015-03-16 | 0.208 | 18,809,386 | +802,772 | 0.81% | 3,907,092 |
| 2015-03-17 | 2015-03-13 | 0.132 | 18,006,614 | -3,255,685 | 0.78% | 2,383,740 |
| 2015-03-16 | 2015-03-12 | 0.103 | 21,262,299 | +2,018,079 | 0.92% | 2,196,864 |
| 2015-03-06 | 2015-03-04 | 0.072 | 19,244,220 | +144,944 | 0.83% | 1,387,704 |
| 2015-03-02 | 2015-02-26 | 0.081 | 19,099,276 | +100,347 | 0.82% | 1,541,700 |
| 2015-01-29 | 2015-01-27 | 0.087 | 18,998,929 | +78,047 | 0.82% | 1,656,288 |
| 2015-01-28 | 2015-01-26 | 0.093 | 18,920,882 | +535,181 | 0.82% | 1,751,304 |
| 2015-01-13 | 2015-01-09 | 0.128 | 18,385,701 | -947,716 | 0.79% | 2,354,772 |
| 2015-01-12 | 2015-01-08 | 0.141 | 19,333,417 | -780,473 | 0.83% | 2,725,848 |
| 2015-01-08 | 2015-01-06 | 0.135 | 20,113,890 | -780,472 | 0.87% | 2,706,000 |
| 2015-01-07 | 2015-01-05 | 0.140 | 20,894,362 | +445,984 | 0.90% | 2,923,440 |
| 2015-01-05 | 2014-12-31 | 0.124 | 20,448,378 | -312,189 | 0.88% | 2,530,920 |
| 2014-12-08 | 2014-12-04 | 0.146 | 20,760,567 | -869,669 | 0.90% | 3,038,784 |
| 2014-12-01 | 2014-11-27 | 0.146 | 21,630,236 | -78,047 | 0.93% | 3,166,080 |
| 2014-11-27 | 2014-11-25 | 0.151 | 21,708,283 | -200,693 | 0.94% | 3,270,960 |
| 2014-11-26 | 2014-11-24 | 0.151 | 21,908,976 | -200,693 | 0.94% | 3,301,200 |
| 2014-11-24 | 2014-11-20 | 0.147 | 22,109,669 | -858,520 | 0.95% | 3,260,052 |
| 2014-11-21 | 2014-11-19 | 0.149 | 22,968,189 | -267,591 | 0.99% | 3,411,360 |
| 2014-11-14 | 2014-11-12 | 0.159 | 23,235,780 | -178,393 | 1.00% | 3,701,184 |
| 2014-11-12 | 2014-11-10 | 0.158 | 23,414,173 | -133,796 | 1.01% | 3,704,400 |
| 2014-11-07 | 2014-11-05 | 0.150 | 23,547,969 | -334,488 | 1.02% | 3,522,816 |
| 2014-10-13 | 2014-10-09 | 0.160 | 23,882,457 | -89,197 | 1.03% | 3,829,896 |
| 2014-09-15 | 2014-09-11 | 0.178 | 23,971,654 | -301,039 | 1.03% | 4,257,000 |
| 2014-09-12 | 2014-09-10 | 0.173 | 24,272,693 | +100,347 | 1.05% | 4,205,964 |
| 2014-09-10 | 2014-09-05 | 0.168 | 24,172,346 | +222,992 | 1.04% | 4,058,496 |
| 2014-09-08 | 2014-09-04 | 0.168 | 23,949,354 | +234,141 | 1.03% | 4,021,056 |
| 2014-09-05 | 2014-09-03 | 0.171 | 23,715,213 | +401,386 | 1.02% | 4,058,316 |
| 2014-09-04 | 2014-09-02 | 0.172 | 23,313,827 | -33,449 | 1.01% | 4,014,720 |
| 2014-08-28 | 2014-08-26 | 0.181 | 23,347,276 | +189,544 | 1.01% | 4,221,504 |
| 2014-08-27 | 2014-08-25 | 0.186 | 23,157,732 | +11,149 | 1.00% | 4,311,852 |
| 2014-08-25 | 2014-08-21 | 0.183 | 23,146,583 | +267,591 | 1.00% | 4,235,040 |
| 2014-08-20 | 2014-08-18 | 0.185 | 22,878,992 | -557,480 | 0.99% | 4,235,328 |
| 2014-08-19 | 2014-08-15 | 0.197 | 23,436,472 | -189,544 | 1.01% | 4,615,992 |
| 2014-08-18 | 2014-08-14 | 0.192 | 23,626,016 | -245,291 | 1.02% | 4,526,184 |
| 2014-08-13 | 2014-08-11 | 0.193 | 23,871,307 | -356,787 | 1.33% | 4,598,868 |
| 2014-08-12 | 2014-08-08 | 0.189 | 24,228,094 | -200,693 | 1.35% | 4,589,376 |
| 2014-08-11 | 2014-08-07 | 0.186 | 24,428,787 | -535,182 | 1.36% | 4,548,516 |
| 2014-08-07 | 2014-08-05 | 0.188 | 24,963,969 | -334,488 | 1.39% | 4,701,900 |
| 2014-08-06 | 2014-08-04 | 0.190 | 25,298,457 | +691,276 | 1.41% | 4,819,356 |
| 2014-08-05 | 2014-08-01 | 0.203 | 24,607,181 | +234,142 | 1.37% | 5,005,476 |
| 2014-08-04 | 2014-07-31 | 0.198 | 24,373,039 | +445,984 | 1.36% | 4,826,688 |
| 2014-08-01 | 2014-07-30 | 0.197 | 23,927,055 | +2,174,173 | 1.33% | 4,712,616 |
| 2014-07-31 | 2014-07-29 | 0.199 | 21,752,882 | +891,969 | 1.21% | 4,331,220 |
| 2014-07-30 | 2014-07-28 | 0.199 | 20,860,913 | +312,189 | 1.16% | 4,153,620 |
| 2014-07-29 | 2014-07-25 | 0.208 | 20,548,724 | +401,385 | 1.38% | 4,268,388 |
| 2014-07-28 | 2014-07-24 | 0.212 | 20,147,339 | +3,924,662 | 1.35% | 4,271,748 |
| 2014-07-25 | 2014-07-23 | 0.189 | 16,222,677 | +891,968 | 1.09% | 3,072,960 |
| 2014-07-21 | 2014-07-17 | 0.180 | 15,330,709 | +568,630 | 1.03% | 2,755,500 |
| 2014-07-18 | 2014-07-16 | 0.198 | 14,762,079 | -189,543 | 0.99% | 2,923,392 |
| 2014-07-16 | 2014-07-14 | 0.200 | 14,951,622 | +167,244 | 1.00% | 2,993,112 |
| 2014-07-15 | 2014-07-11 | 0.208 | 14,784,378 | -5,630,551 | 0.99% | 3,071,016 |
| 2014-07-11 | 2014-07-09 | 0.169 | 20,414,929 | +89,197 | 1.37% | 3,449,604 |
| 2014-07-10 | 2014-07-08 | 0.166 | 20,325,732 | +55,748 | 1.36% | 3,368,904 |
| 2014-07-09 | 2014-07-07 | 0.167 | 20,269,984 | -278,740 | 1.36% | 3,381,480 |
| 2014-07-08 | 2014-07-04 | 0.166 | 20,548,724 | +278,740 | 1.38% | 3,405,864 |
| 2014-07-04 | 2014-07-02 | 0.165 | 20,269,984 | +1,438,299 | 1.36% | 3,337,848 |
| 2014-07-03 | 2014-06-30 | 0.161 | 18,831,685 | +479,433 | 1.26% | 3,040,200 |
| 2014-06-27 | 2014-06-25 | 0.156 | 18,352,252 | +234,142 | 1.23% | 2,864,040 |
| 2014-06-26 | 2014-06-24 | 0.159 | 18,118,110 | -1,048,063 | 1.21% | 2,886,000 |
| 2014-06-20 | 2014-06-18 | 0.144 | 19,166,173 | +11,149 | 1.28% | 2,764,152 |
| 2014-06-13 | 2014-06-11 | 0.145 | 19,155,024 | +111,496 | 1.28% | 2,783,160 |
| 2014-03-12 | 2014-03-10 | 0.150 | 19,043,528 | +44,599 | 1.27% | 2,848,944 |
| 2014-02-27 | 2014-02-25 | 0.178 | 18,998,929 | -668,977 | 1.27% | 3,373,920 |
| 2014-02-24 | 2014-02-20 | 0.185 | 19,667,906 | -78,047 | 1.32% | 3,640,896 |
| 2014-02-21 | 2014-02-19 | 0.194 | 19,745,953 | -2,140,724 | 1.32% | 3,825,360 |
| 2014-02-04 | 2014-01-28 | 0.156 | 21,886,677 | -713,575 | 1.46% | 3,415,620 |
| 2014-01-28 | 2014-01-24 | 0.159 | 22,600,252 | -501,732 | 1.51% | 3,599,952 |
| 2014-01-27 | 2014-01-23 | 0.153 | 23,101,984 | +144,945 | 1.55% | 3,530,688 |
| 2014-01-23 | 2014-01-21 | 0.158 | 22,957,039 | +222,992 | 1.54% | 3,632,076 |
| 2014-01-17 | 2014-01-15 | 0.167 | 22,734,047 | -100,347 | 1.52% | 3,792,540 |
| 2014-01-15 | 2014-01-13 | 0.169 | 22,834,394 | +222,992 | 1.53% | 3,858,432 |
| 2014-01-14 | 2014-01-10 | 0.171 | 22,611,402 | -434,834 | 1.51% | 3,869,424 |
| 2014-01-10 | 2014-01-08 | 0.168 | 23,046,236 | -22,299 | 1.54% | 3,869,424 |
| 2013-12-23 | 2013-12-19 | 0.179 | 23,068,535 | -11,150 | 1.54% | 4,121,448 |
| 2013-12-17 | 2013-12-13 | 0.183 | 23,079,685 | +11,150 | 1.54% | 4,222,800 |
| 2013-12-10 | 2013-12-06 | 0.203 | 23,068,535 | +111,496 | 1.54% | 4,692,492 |
| 2013-12-09 | 2013-12-05 | 0.203 | 22,957,039 | -200,693 | 1.54% | 4,669,812 |
| 2013-11-27 | 2013-11-25 | 0.216 | 23,157,732 | +200,693 | 1.55% | 5,009,724 |
| 2013-11-25 | 2013-11-21 | 0.228 | 22,957,039 | +111,496 | 1.54% | 5,238,096 |
| 2013-10-25 | 2013-10-23 | 0.251 | 22,845,543 | +200,693 | 1.53% | 5,729,004 |
| 2013-10-18 | 2013-10-16 | 0.230 | 22,644,850 | -22,300 | 1.52% | 5,215,608 |
| 2013-09-23 | 2013-09-18 | 0.232 | 22,667,150 | -111,496 | 1.52% | 5,269,536 |
| 2013-08-15 | 2013-08-12 | 0.198 | 22,778,646 | -68,335,937 | 1.83% | 4,510,944 |
| 2013-07-31 | 2013-07-29 | 0.156 | 91,114,583 | +68,335,937 | 7.32% | 14,222,484 |
| 2013-07-30 | 2013-07-26 | 0.152 | 22,778,646 | -3,607,218 | 1.83% | 3,470,963 |
| 2013-07-26 | 2013-07-24 | 0.152 | 26,385,864 | -286,289 | 1.83% | 4,020,624 |
| 2013-07-23 | 2013-07-19 | 0.164 | 26,672,153 | -111,932 | 1.85% | 4,361,632 |
| 2013-07-18 | 2013-07-16 | 0.178 | 26,784,085 | -462,796 | 1.86% | 4,778,112 |
| 2013-07-15 | 2013-07-11 | 0.186 | 27,246,881 | +861,017 | 1.89% | 5,063,200 |
| 2013-04-12 | 2013-04-10 | 0.234 | 26,385,864 | +2,152 | 1.83% | 6,178,032 |
| 2013-04-11 | 2013-04-09 | 0.216 | 26,383,712 | -26,907 | 1.83% | 5,687,248 |
| 2013-03-11 | 2013-03-07 | 0.249 | 26,410,619 | +6,458 | 1.83% | 6,576,452 |
| 2013-03-08 | 2013-03-06 | 0.264 | 26,404,161 | -43,051 | 1.83% | 6,967,372 |
| 2013-03-06 | 2013-03-04 | 0.275 | 26,447,212 | +26,907 | 1.83% | 7,273,608 |
| 2013-03-04 | 2013-02-28 | 0.245 | 26,420,305 | -48,432 | 1.83% | 6,480,672 |
| 2013-02-22 | 2013-02-20 | 0.249 | 26,468,737 | +4,305 | 1.84% | 6,590,924 |
| 2013-02-20 | 2013-02-18 | 0.256 | 26,464,432 | +75,339 | 1.83% | 6,786,564 |
| 2013-02-19 | 2013-02-15 | 0.260 | 26,389,093 | +286,288 | 1.83% | 6,865,320 |
| 2013-02-01 | 2013-01-30 | 0.294 | 26,102,805 | -97,941 | 1.81% | 7,663,948 |
| 2013-01-30 | 2013-01-28 | 0.271 | 26,200,746 | +97,941 | 1.82% | 7,108,448 |
| 2013-01-14 | 2013-01-10 | 0.334 | 26,102,805 | -64,576 | 1.94% | 8,731,080 |
| 2012-12-28 | 2012-12-24 | 0.268 | 26,167,381 | +32,288 | 1.94% | 7,002,144 |
| 2012-12-13 | 2012-12-11 | 0.275 | 26,135,093 | +32,288 | 1.94% | 7,187,768 |
| 2012-10-22 | 2012-10-18 | 0.353 | 26,102,805 | -129,153 | 1.94% | 9,216,140 |
| 2012-10-17 | 2012-10-15 | 0.338 | 26,231,958 | -457,415 | 1.94% | 8,871,772 |
| 2012-10-15 | 2012-10-11 | 0.379 | 26,689,373 | -18,296 | 1.98% | 10,117,584 |
| 2012-10-12 | 2012-10-10 | 0.405 | 26,707,669 | +457,415 | 1.98% | 10,819,340 |
| 2012-10-10 | 2012-10-08 | 0.364 | 26,250,254 | +18,296 | 1.95% | 9,560,880 |
| 2012-09-24 | 2012-09-20 | 0.346 | 26,231,958 | -2,152 | 1.94% | 9,066,756 |
| 2012-09-12 | 2012-09-10 | 0.372 | 26,234,110 | +8,610 | 1.95% | 9,750,000 |
| 2012-08-17 | 2012-08-15 | 0.442 | 26,225,500 | +404,678 | 1.94% | 11,598,692 |
| 2012-08-16 | 2012-08-14 | 0.461 | 25,820,822 | +1,741,407 | 1.91% | 11,899,536 |
| 2012-08-15 | 2012-08-13 | 0.461 | 24,079,415 | +4,100,593 | 1.79% | 11,097,008 |
| 2012-08-14 | 2012-08-10 | 0.457 | 19,978,822 | +1,251,703 | 1.48% | 9,132,996 |
| 2012-08-13 | 2012-08-09 | 0.457 | 18,727,119 | +2,049,221 | 1.39% | 8,560,800 |
| 2012-08-10 | 2012-08-08 | 0.442 | 16,677,898 | +1,856,567 | 1.24% | 7,376,096 |
| 2012-08-07 | 2012-08-03 | 0.409 | 14,821,331 | +289,517 | 1.32% | 6,059,240 |
| 2012-08-06 | 2012-08-02 | 0.439 | 14,531,814 | +2,787,543 | 1.29% | 6,372,944 |
| 2012-08-03 | 2012-08-01 | 0.427 | 11,744,271 | +430,508 | 1.04% | 5,019,520 |
| 2012-08-02 | 2012-07-31 | 0.405 | 11,313,763 | +4,963,763 | 1.01% | 4,583,232 |
| 2012-08-01 | 2012-07-30 | 0.476 | 6,350,000 | +2,750,949 | 0.56% | 3,020,800 |
| 2012-07-31 | 2012-07-27 | 0.308 | 3,599,051 | +47,356 | 0.32% | 1,110,208 |
| 2012-07-23 | 2012-07-19 | 0.234 | 3,551,695 | +139,915 | 0.32% | 831,600 |
| 2012-06-20 | 2012-06-18 | 0.193 | 3,411,780 | -284,135 | 0.30% | 659,360 |
| 2012-06-18 | 2012-06-14 | 0.212 | 3,695,915 | -48,432 | 0.33% | 782,952 |
| 2012-05-15 | 2012-05-11 | 0.294 | 3,744,347 | +3,228 | 0.33% | 1,099,364 |
| 2012-05-11 | 2012-05-09 | 0.327 | 3,741,119 | +45,204 | 0.33% | 1,223,552 |
| 2012-05-08 | 2012-05-04 | 0.245 | 3,695,915 | -31,212 | 0.33% | 906,576 |
| 2012-05-04 | 2012-05-02 | 0.253 | 3,727,127 | +26,907 | 0.33% | 941,936 |
| 2012-02-29 | 2012-02-27 | 0.401 | 3,700,220 | +31,212 | 0.39% | 1,485,216 |
| 2011-10-13 | 2011-10-11 | 0.591 | 3,669,008 | -120,543 | 0.39% | 2,168,124 |
| 2011-09-21 | 2011-09-19 | 0.591 | 3,789,551 | -78,568 | 0.40% | 2,239,356 |
| 2011-09-20 | 2011-09-16 | 0.617 | 3,868,119 | +156,060 | 0.41% | 2,386,416 |
| 2011-09-16 | 2011-09-14 | 0.602 | 3,712,059 | +104,398 | 0.39% | 2,234,952 |
| 2011-09-15 | 2011-09-12 | 0.531 | 3,607,661 | +64,576 | 0.38% | 1,917,344 |
| 2011-09-14 | 2011-09-09 | 0.543 | 3,543,085 | +48,432 | 0.37% | 1,922,528 |
| 2011-09-05 | 2011-09-01 | 0.424 | 3,494,653 | -1,076 | 0.37% | 1,480,632 |
| 2011-09-01 | 2011-08-30 | 0.446 | 3,495,729 | -1,076 | 0.37% | 1,559,040 |
| 2011-08-25 | 2011-08-23 | 0.375 | 3,496,805 | +1,076 | 0.37% | 1,312,596 |
| 2011-08-23 | 2011-08-19 | 0.357 | 3,495,729 | +103,322 | 0.37% | 1,247,232 |
| 2011-08-18 | 2011-08-16 | 0.413 | 3,392,407 | +1,076 | 0.36% | 1,399,488 |
| 2011-08-15 | 2011-08-11 | 0.413 | 3,391,331 | +2,153 | 0.36% | 1,399,044 |
| 2011-08-11 | 2011-08-09 | 0.446 | 3,389,178 | +279,831 | 0.36% | 1,511,520 |
| 2011-08-04 | 2011-08-02 | 0.565 | 3,109,347 | +7,533 | 0.33% | 1,756,512 |
| 2011-06-03 | 2011-06-01 | 0.699 | 3,101,814 | -23,678 | 0.33% | 2,167,264 |
| 2011-05-31 | 2011-05-27 | 0.751 | 3,125,492 | -148,525 | 0.33% | 2,346,432 |
| 2011-05-18 | 2011-05-16 | 0.855 | 3,274,017 | -53,814 | 0.35% | 2,798,640 |
| 2011-05-17 | 2011-05-13 | 0.929 | 3,327,831 | +41,975 | 0.35% | 3,092,000 |
| 2011-05-09 | 2011-05-05 | 1.022 | 3,285,856 | +48,432 | 0.35% | 3,358,300 |
| 2011-05-06 | 2011-05-04 | 1.041 | 3,237,424 | +21,526 | 0.34% | 3,368,960 |
| 2011-05-05 | 2011-05-03 | 0.985 | 3,215,898 | +249,695 | 0.34% | 3,167,280 |
| 2011-04-29 | 2011-04-27 | 1.226 | 2,966,203 | +26,906 | 0.31% | 3,637,920 |
| 2011-04-28 | 2011-04-26 | 1.282 | 2,939,297 | +55,966 | 0.31% | 3,768,780 |
| 2011-04-26 | 2011-04-20 | 1.375 | 2,883,331 | +26,907 | 0.31% | 3,964,921 |
| 2011-04-21 | 2011-04-19 | 1.412 | 2,856,424 | -16,144 | 0.30% | 4,034,080 |
| 2011-04-20 | 2011-04-18 | 1.468 | 2,872,568 | -26,907 | 0.30% | 4,217,020 |
| 2011-04-19 | 2011-04-15 | 1.487 | 2,899,475 | +3,229 | 0.31% | 4,310,401 |
| 2011-04-13 | 2011-04-11 | 1.357 | 2,896,246 | +10,763 | 0.38% | 3,928,860 |
| 2011-03-25 | 2011-03-23 | 1.394 | 2,885,483 | -457,415 | 0.38% | 4,021,500 |
| 2011-03-24 | 2011-03-22 | 1.375 | 3,342,898 | -269,068 | 0.43% | 4,596,880 |
| 2011-03-23 | 2011-03-21 | 1.319 | 3,611,966 | -96,865 | 0.47% | 4,765,520 |
| 2011-03-21 | 2011-03-17 | 1.282 | 3,708,831 | -403,601 | 0.48% | 4,755,481 |
| 2011-03-17 | 2011-03-15 | 1.301 | 4,112,432 | -441,271 | 0.53% | 5,349,400 |
| 2011-03-15 | 2011-03-11 | 1.338 | 4,553,703 | +26,906 | 0.59% | 6,092,639 |
| 2011-03-07 | 2011-03-03 | 1.357 | 4,526,797 | -1,076,271 | 0.59% | 6,140,761 |
| 2011-03-04 | 2011-03-02 | 1.375 | 5,603,068 | -16,144 | 0.73% | 7,704,880 |
| 2011-03-03 | 2011-03-01 | 1.375 | 5,619,212 | -216,330 | 0.73% | 7,727,080 |
| 2011-02-23 | 2011-02-21 | 1.319 | 5,835,542 | +16,144 | 0.76% | 7,699,240 |
| 2011-02-21 | 2011-02-17 | 1.338 | 5,819,398 | -184,043 | 0.76% | 7,786,080 |
| 2011-02-18 | 2011-02-16 | 1.394 | 6,003,441 | -47,356 | 0.78% | 8,367,000 |
| 2011-02-16 | 2011-02-14 | 1.449 | 6,050,797 | +43,051 | 0.79% | 8,770,321 |
| 2011-02-10 | 2011-02-08 | 1.412 | 6,007,746 | -53,813 | 0.89% | 8,484,640 |
| 2011-02-09 | 2011-02-07 | 1.375 | 6,061,559 | -1,414,221 | 0.89% | 8,335,360 |
| 2011-02-08 | 2011-02-02 | 1.431 | 7,475,780 | -1,534,762 | 1.10% | 10,696,840 |
| 2011-01-28 | 2011-01-26 | 0.985 | 9,010,542 | +47,356 | 1.33% | 8,874,320 |
| 2011-01-06 | 2011-01-04 | 0.825 | 8,963,186 | -72,111 | 1.32% | 7,395,264 |
| 2010-12-02 | 2010-11-30 | 0.855 | 9,035,297 | -107,627 | 1.33% | 7,723,400 |
| 2010-11-24 | 2010-11-22 | 0.877 | 9,142,924 | +69,958 | 1.35% | 8,019,280 |
| 2010-11-17 | 2010-11-15 | 0.903 | 9,072,966 | -18,297 | 1.34% | 8,193,960 |
| 2010-11-16 | 2010-11-12 | 0.881 | 9,091,263 | -6,457 | 1.34% | 8,007,756 |
| 2010-11-15 | 2010-11-11 | 0.911 | 9,097,720 | +6,457 | 1.34% | 8,283,940 |
| 2010-11-12 | 2010-11-10 | 0.892 | 9,091,263 | +53,814 | 1.34% | 8,109,120 |
| 2010-11-10 | 2010-11-08 | 0.911 | 9,037,449 | -13,992 | 1.33% | 8,229,060 |
| 2010-10-28 | 2010-10-26 | 0.907 | 9,051,441 | +107,627 | 1.55% | 8,208,160 |
| 2010-10-21 | 2010-10-19 | 0.929 | 8,943,814 | -53,813 | 1.54% | 8,310,000 |
| 2010-10-20 | 2010-10-18 | 0.985 | 8,997,627 | +80,720 | 1.55% | 8,861,600 |
| 2010-10-18 | 2010-10-14 | 0.948 | 8,916,907 | +13,992 | 1.53% | 8,450,700 |
| 2010-10-15 | 2010-10-13 | 0.948 | 8,902,915 | +165,746 | 1.53% | 8,437,440 |
| 2010-09-27 | 2010-09-22 | 0.862 | 8,737,169 | +5,381 | 1.50% | 7,533,504 |
| 2010-09-15 | 2010-09-13 | 0.780 | 8,731,788 | -220,636 | 1.50% | 6,814,920 |
| 2010-09-14 | 2010-09-10 | 0.751 | 8,952,424 | -188,347 | 1.54% | 6,720,944 |
| 2010-09-10 | 2010-09-08 | 0.810 | 9,140,771 | +269,068 | 1.57% | 7,405,896 |
| 2010-09-09 | 2010-09-07 | 0.806 | 8,871,703 | +206,644 | 1.52% | 7,154,924 |
| 2010-08-24 | 2010-08-20 | 0.870 | 8,665,059 | +3,228 | 1.49% | 7,535,736 |
| 2010-08-23 | 2010-08-19 | 0.873 | 8,661,831 | +15,068 | 1.49% | 7,565,120 |
| 2010-08-20 | 2010-08-18 | 0.892 | 8,646,763 | +7,534 | 1.49% | 7,712,640 |
| 2010-08-09 | 2010-08-05 | 0.929 | 8,639,229 | -27,983 | 1.48% | 8,027,000 |
| 2010-08-05 | 2010-08-03 | 0.966 | 8,667,212 | -643,610 | 1.49% | 8,375,120 |
| 2010-08-03 | 2010-07-30 | 1.003 | 9,310,822 | +13,991 | 1.60% | 9,343,080 |
| 2010-07-26 | 2010-07-22 | 1.041 | 9,296,831 | +53,814 | 1.60% | 9,674,561 |
| 2010-07-23 | 2010-07-21 | 0.985 | 9,243,017 | -72,110 | 1.59% | 9,103,280 |
| 2010-07-15 | 2010-07-13 | 1.059 | 9,315,127 | -2,153 | 1.60% | 9,866,700 |
| 2010-07-09 | 2010-07-07 | 1.003 | 9,317,280 | +26,907 | 1.60% | 9,349,560 |
| 2010-06-30 | 2010-06-28 | 1.003 | 9,290,373 | +242,161 | 1.60% | 9,322,560 |
| 2010-06-29 | 2010-06-25 | 1.041 | 9,048,212 | +80,720 | 1.55% | 9,415,840 |
| 2010-06-22 | 2010-06-18 | 1.115 | 8,967,492 | -53,813 | 1.54% | 9,998,401 |
| 2010-06-15 | 2010-06-11 | 0.966 | 9,021,305 | +243,237 | 1.55% | 8,717,280 |
| 2010-06-02 | 2010-05-31 | 1.096 | 8,778,068 | -269,068 | 1.51% | 9,624,080 |
| 2010-05-31 | 2010-05-27 | 1.041 | 9,047,136 | +269,068 | 1.55% | 9,414,720 |
| 2010-05-27 | 2010-05-25 | 0.948 | 8,778,068 | +139,915 | 1.51% | 8,319,120 |
| 2010-05-19 | 2010-05-17 | 1.115 | 8,638,153 | +80,721 | 1.48% | 9,631,201 |
| 2010-05-18 | 2010-05-14 | 1.115 | 8,557,432 | +184,042 | 1.47% | 9,541,200 |
| 2010-05-13 | 2010-05-11 | 1.152 | 8,373,390 | +32,288 | 1.44% | 9,647,200 |
| 2010-05-03 | 2010-04-29 | 1.264 | 8,341,102 | +127,000 | 1.43% | 10,540,000 |
| 2010-04-29 | 2010-04-27 | 1.319 | 8,214,102 | +199,110 | 1.41% | 10,837,440 |
| 2010-04-28 | 2010-04-26 | 1.282 | 8,014,992 | +26,907 | 1.38% | 10,276,861 |
| 2010-04-27 | 2010-04-23 | 1.319 | 7,988,085 | -45,203 | 1.37% | 10,539,240 |
| 2010-04-23 | 2010-04-21 | 1.319 | 8,033,288 | +80,720 | 1.38% | 10,598,880 |
| 2010-04-22 | 2010-04-20 | 1.301 | 7,952,568 | +216,331 | 1.37% | 10,344,600 |
| 2010-04-21 | 2010-04-19 | 1.301 | 7,736,237 | +242,161 | 1.33% | 10,063,200 |
| 2010-04-20 | 2010-04-16 | 1.319 | 7,494,076 | +362,703 | 1.29% | 9,887,460 |
| 2010-04-19 | 2010-04-15 | 1.338 | 7,131,373 | +199,110 | 1.22% | 9,541,440 |
| 2010-04-16 | 2010-04-14 | 1.338 | 6,932,263 | +1,216,187 | 1.19% | 9,275,040 |
| 2010-04-15 | 2010-04-13 | 1.338 | 5,716,076 | +951,423 | 0.98% | 7,647,840 |
| 2010-04-14 | 2010-04-12 | 1.357 | 4,764,653 | +134,534 | 0.82% | 6,463,421 |
| 2010-04-13 | 2010-04-09 | 1.375 | 4,630,119 | +795,365 | 0.80% | 6,366,960 |
| 2010-04-12 | 2010-04-08 | 1.375 | 3,834,754 | +69,957 | 0.66% | 5,273,240 |
| 2010-04-09 | 2010-04-07 | 1.319 | 3,764,797 | +2,153 | 0.65% | 4,967,161 |
| 2010-04-08 | 2010-04-01 | 1.375 | 3,762,644 | -215,254 | 0.65% | 5,174,080 |
| 2010-04-07 | 2010-03-31 | 1.394 | 3,977,898 | +45,203 | 0.68% | 5,544,000 |
| 2010-03-30 | 2010-03-26 | 1.394 | 3,932,695 | +328,263 | 0.68% | 5,481,000 |
| 2010-03-29 | 2010-03-25 | 1.431 | 3,604,432 | +330,415 | 0.62% | 5,157,460 |
| 2010-03-25 | 2010-03-23 | 1.449 | 3,274,017 | +53,814 | 0.56% | 4,745,520 |
| 2010-03-24 | 2010-03-22 | 1.468 | 3,220,203 | +80,720 | 0.55% | 4,727,359 |
| 2010-03-22 | 2010-03-18 | 1.524 | 3,139,483 | +5,381 | 0.54% | 4,783,880 |
| 2010-03-19 | 2010-03-17 | 1.505 | 3,134,102 | -315,347 | 0.54% | 4,717,440 |
| 2010-03-18 | 2010-03-16 | 1.412 | 3,449,449 | +227,093 | 0.59% | 4,871,600 |
| 2010-03-11 | 2010-03-09 | 1.468 | 3,222,356 | -24,754 | 0.55% | 4,730,520 |
| 2010-03-10 | 2010-03-08 | 1.468 | 3,247,110 | -88,254 | 0.56% | 4,766,860 |
| 2010-03-08 | 2010-03-04 | 1.468 | 3,335,364 | -100,094 | 0.57% | 4,896,419 |
| 2010-03-05 | 2010-03-03 | 1.431 | 3,435,458 | +17,221 | 0.59% | 4,915,681 |
| 2010-03-04 | 2010-03-02 | 1.505 | 3,418,237 | -80,721 | 0.59% | 5,145,120 |
| 2010-03-03 | 2010-03-01 | 1.357 | 3,498,958 | +117,314 | 0.60% | 4,746,461 |
| 2010-03-01 | 2010-02-25 | 1.282 | 3,381,644 | -72,110 | 0.58% | 4,335,960 |
| 2010-02-26 | 2010-02-24 | 1.282 | 3,453,754 | +4,305 | 0.59% | 4,428,420 |
| 2010-02-25 | 2010-02-23 | 1.264 | 3,449,449 | +6,457 | 0.59% | 4,358,800 |
| 2010-02-24 | 2010-02-22 | 1.245 | 3,442,992 | +1,077 | 0.59% | 4,286,661 |
| 2010-02-19 | 2010-02-17 | 1.245 | 3,441,915 | +1,076 | 0.59% | 4,285,320 |
| 2010-02-18 | 2010-02-12 | 1.282 | 3,440,839 | +3,229 | 0.59% | 4,411,860 |
| 2010-02-17 | 2010-02-11 | 1.208 | 3,437,610 | +645,763 | 0.59% | 4,152,200 |
| 2010-02-12 | 2010-02-10 | 1.171 | 2,791,847 | -82,873 | 0.48% | 3,268,439 |
| 2010-02-11 | 2010-02-09 | 1.152 | 2,874,720 | -538,136 | 0.49% | 3,312,040 |
| 2010-02-09 | 2010-02-05 | 1.208 | 3,412,856 | +229,246 | 0.61% | 4,122,300 |
| 2010-02-08 | 2010-02-04 | 1.226 | 3,183,610 | +433,737 | 0.57% | 3,904,560 |
| 2010-02-05 | 2010-02-03 | 1.319 | 2,749,873 | +96,865 | 0.57% | 3,628,100 |
| 2010-02-04 | 2010-02-02 | 1.338 | 2,653,008 | +1,496,016 | 0.55% | 3,549,599 |
| 2010-02-02 | 2010-01-29 | 1.598 | 1,156,992 | +39,823 | 0.24% | 1,849,001 |
| 2010-02-01 | 2010-01-28 | 1.654 | 1,117,169 | +26,906 | 0.23% | 1,847,639 |
| 2010-01-28 | 2010-01-26 | 1.617 | 1,090,263 | +383,153 | 0.22% | 1,762,620 |
| 2010-01-27 | 2010-01-25 | 1.747 | 707,110 | +43,051 | 0.15% | 1,235,160 |
| 2010-01-21 | 2010-01-19 | 1.635 | 664,059 | +201,262 | 0.14% | 1,085,919 |
| 2010-01-20 | 2010-01-18 | 1.617 | 462,797 | -941,737 | 0.10% | 748,201 |
| 2010-01-19 | 2010-01-15 | 1.617 | 1,404,534 | -6,521,127 | 0.29% | 2,270,700 |
| 2010-01-18 | 2010-01-14 | 1.691 | 7,925,661 | -6,609,381 | 1.63% | 13,402,480 |
| 2010-01-15 | 2010-01-13 | 1.840 | 14,535,042 | -8,849,102 | 2.99% | 26,739,899 |
| 2010-01-12 | 2010-01-08 | 1.412 | 23,384,144 | +3,229 | 4.82% | 33,025,040 |
| 2010-01-11 | 2010-01-07 | 1.487 | 23,380,915 | +4,305 | 4.82% | 34,758,400 |
| 2009-12-17 | 2009-12-15 | 1.580 | 23,376,610 | -1,345,339 | 4.82% | 36,924,000 |
| 2009-12-16 | 2009-12-14 | 1.561 | 24,721,949 | -3,228,814 | 5.09% | 38,589,600 |
| 2009-11-24 | 2009-11-20 | 1.747 | 27,950,763 | -61,347 | 5.76% | 48,823,601 |
| 2009-11-23 | 2009-11-19 | 1.784 | 28,012,110 | +61,347 | 5.77% | 49,971,840 |
| 2009-11-04 | 2009-11-02 | 1.765 | 27,950,763 | +20,963,072 | 5.76% | 49,343,001 |
| 2009-10-20 | 2009-10-16 | 2.260 | 6,987,691 | -20,963,072 | 1.44% | 15,793,366 |
| 2009-10-19 | 2009-10-15 | 2.346 | 27,950,763 | +3,821,157 | 5.76% | 65,580,070 |
| 2009-09-16 | 2009-09-14 | 2.432 | 24,129,606 | -5,976,189 | 5.76% | 58,692,199 |
| 2009-08-20 | 2009-08-18 | 2.648 | 30,105,795 | -6,054,236 | 7.18% | 79,708,919 |
| 2009-08-05 | 2009-08-03 | 2.766 | 36,160,031 | -9,292 | 8.63% | 100,019,259 |
| 2009-07-31 | 2009-07-29 | 2.142 | 36,169,323 | +9,292 | 8.63% | 77,466,720 |
| 2009-07-30 | 2009-07-28 | 2.196 | 36,160,031 | -5,575 | 8.63% | 79,392,719 |
| 2009-07-21 | 2009-07-17 | 2.217 | 36,165,606 | +1,858 | 8.63% | 80,183,439 |
| 2009-07-20 | 2009-07-16 | 2.088 | 36,163,748 | +1,858 | 8.63% | 75,508,680 |
| 2009-07-17 | 2009-07-15 | 2.056 | 36,161,890 | +1,859 | 8.63% | 74,337,200 |
| 2009-07-16 | 2009-07-14 | 2.185 | 36,160,031 | +24,129,606 | 8.63% | 79,003,539 |
| 2009-07-15 | 2009-07-13 | 2.088 | 12,030,425 | -3,717 | 2.87% | 25,119,120 |
| 2009-07-08 | 2009-07-06 | 1.776 | 12,034,142 | -9,291 | 2.87% | 21,370,800 |
| 2009-06-30 | 2009-06-26 | 1.701 | 12,043,433 | -9,291 | 2.87% | 20,479,960 |
| 2009-06-26 | 2009-06-24 | 1.808 | 12,052,724 | -9,292 | 2.88% | 21,792,959 |
| 2009-06-24 | 2009-06-22 | 1.744 | 12,062,016 | -14,866 | 2.88% | 21,030,840 |
| 2009-06-23 | 2009-06-19 | 1.722 | 12,076,882 | +13,008 | 2.88% | 20,796,800 |
| 2009-06-22 | 2009-06-18 | 1.733 | 12,063,874 | +24,157 | 2.88% | 20,904,240 |
| 2009-06-16 | 2009-06-12 | 1.668 | 12,039,717 | +9,292 | 2.87% | 20,084,901 |
| 2009-06-12 | 2009-06-10 | 1.701 | 12,030,425 | -24,158 | 2.87% | 20,457,840 |
| 2009-06-11 | 2009-06-09 | 1.614 | 12,054,583 | +24,158 | 2.88% | 19,461,001 |
| 2009-06-10 | 2009-06-08 | 1.948 | 12,030,425 | -1,858 | 2.87% | 23,435,880 |
| 2009-06-08 | 2009-06-04 | 2.099 | 12,032,283 | -29,733 | 2.87% | 25,252,499 |
| 2009-06-05 | 2009-06-03 | 1.625 | 12,062,016 | +3,717 | 2.88% | 19,602,820 |
| 2009-04-20 | 2009-04-16 | 0.839 | 12,058,299 | +26,016 | 2.88% | 10,122,840 |
| 2009-04-17 | 2009-04-15 | 0.861 | 12,032,283 | -46,457 | 2.87% | 10,360,000 |
| 2009-04-16 | 2009-04-14 | 0.872 | 12,078,740 | +46,457 | 2.88% | 10,530,000 |
| 2009-04-15 | 2009-04-09 | 0.861 | 12,032,283 | -37,166 | 2.87% | 10,360,000 |
| 2009-04-14 | 2009-04-08 | 0.721 | 12,069,449 | +37,166 | 2.88% | 8,703,300 |
| 2009-03-26 | 2009-03-24 | 0.926 | 12,032,283 | -35,308 | 2.87% | 11,137,000 |
| 2009-02-26 | 2009-02-24 | 0.753 | 12,067,591 | -35,307 | 2.88% | 9,091,600 |
| 2009-02-13 | 2009-02-11 | 0.721 | 12,102,898 | -3,716 | 2.89% | 8,727,420 |
| 2009-02-11 | 2009-02-09 | 0.710 | 12,106,614 | -1,858 | 2.89% | 8,599,800 |
| 2009-02-10 | 2009-02-06 | 0.753 | 12,108,472 | +5,574 | 2.89% | 9,122,400 |
| 2009-01-08 | 2009-01-06 | 0.926 | 12,102,898 | +35,307 | 2.89% | 11,202,360 |
| 2009-01-06 | 2009-01-02 | 0.958 | 12,067,591 | -16,724 | 2.88% | 11,559,320 |
| 2009-01-05 | 2008-12-31 | 0.926 | 12,084,315 | +52,032 | 2.88% | 11,185,160 |
| 2008-12-30 | 2008-12-24 | 1.184 | 12,032,283 | -27,874 | 2.87% | 14,244,999 |
| 2008-12-29 | 2008-12-22 | 1.356 | 12,060,157 | 2.88% | 16,354,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy