History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-06 2020-02-04 0.032 0 +0
2020-02-05 2020-02-03 0.032 0 -180,787,500
2018-10-12 2018-10-10 0.032 180,787,500 +2,208,000 2.74% 5,785,200
2018-08-09 2018-08-07 0.032 178,579,500 -6,000,000 2.70% 5,714,544
2018-02-23 2018-02-21 0.048 184,579,500 -60,000 2.79% 8,859,816
2018-02-06 2018-02-02 0.048 184,639,500 +60,000 2.79% 8,862,696
2018-02-05 2018-02-01 0.046 184,579,500 -612,000 2.79% 8,490,657
2018-02-01 2018-01-30 0.047 185,191,500 -216,000 2.80% 8,704,000
2018-01-29 2018-01-25 0.040 185,407,500 +600,000 2.81% 7,416,300
2018-01-12 2018-01-10 0.036 184,807,500 -1,680,000 2.80% 6,653,070
2017-12-18 2017-12-14 0.037 186,487,500 +2,268,000 2.82% 6,900,038
2017-11-20 2017-11-16 0.044 184,219,500 -504,000 2.79% 8,105,658
2017-11-14 2017-11-10 0.045 184,723,500 -1,200,000 2.79% 8,312,558
2017-11-10 2017-11-08 0.046 185,923,500 -2,928,000 2.81% 8,552,481
2017-11-07 2017-11-03 0.049 188,851,500 -2,244,000 2.86% 9,253,724
2017-10-26 2017-10-24 0.048 191,095,500 +3,432,000 2.89% 9,172,584
2017-10-25 2017-10-23 0.045 187,663,500 -1,992,000 2.84% 8,444,858
2017-10-24 2017-10-20 0.046 189,655,500 -36,000 2.87% 8,724,153
2017-10-20 2017-10-18 0.048 189,691,500 -4,200,000 2.87% 9,105,192
2017-10-19 2017-10-17 0.050 193,891,500 +1,584,000 2.93% 9,694,575
2017-10-18 2017-10-16 0.046 192,307,500 +888,000 2.91% 8,846,145
2017-10-10 2017-10-06 0.037 191,419,500 +420,000 2.90% 7,082,522
2017-10-09 2017-10-04 0.037 190,999,500 -156,000 2.89% 7,066,982
2017-10-04 2017-09-29 0.035 191,155,500 +456,000 2.89% 6,690,443
2017-10-03 2017-09-28 0.032 190,699,500 +12,000 2.89% 6,102,384
2017-09-29 2017-09-27 0.033 190,687,500 -24,000 2.88% 6,292,688
2017-09-28 2017-09-26 0.032 190,711,500 +120,000 2.89% 6,102,768
2017-09-25 2017-09-21 0.032 190,591,500 +120,000 2.88% 6,098,928
2017-09-13 2017-09-11 0.033 190,471,500 -300,000 2.88% 6,285,560
2017-09-11 2017-09-07 0.032 190,771,500 +300,000 2.89% 6,104,688
2017-07-17 2017-07-13 0.042 190,471,500 +996,000 2.88% 7,999,803
2017-07-14 2017-07-12 0.044 189,475,500 -12,000,000 2.87% 8,336,922
2017-07-13 2017-07-11 0.042 201,475,500 -120,000 3.05% 8,461,971
2017-07-11 2017-07-07 0.040 201,595,500 +12,000,000 3.05% 8,063,820
2017-07-07 2017-07-05 0.043 189,595,500 +192,000 2.87% 8,152,606
2017-07-06 2017-07-04 0.045 189,403,500 +108,000 2.87% 8,523,158
2017-07-03 2017-06-29 0.052 189,295,500 +1,440,000 2.86% 9,843,366
2017-06-29 2017-06-27 0.059 187,855,500 -552,000 2.84% 11,083,474
2017-06-27 2017-06-23 0.055 188,407,500 +1,008,000 2.85% 10,362,412
2017-06-26 2017-06-22 0.056 187,399,500 -204,000 2.84% 10,494,372
2017-06-23 2017-06-21 0.056 187,603,500 +336,000 2.84% 10,505,796
2017-06-22 2017-06-20 0.049 187,267,500 +432,000 2.83% 9,176,108
2017-06-15 2017-06-13 0.048 186,835,500 +600,000 2.83% 8,968,104
2017-06-13 2017-06-09 0.049 186,235,500 -240,000 2.82% 9,125,540
2017-06-12 2017-06-08 0.045 186,475,500 +2,916,000 2.82% 8,391,398
2017-06-09 2017-06-07 0.046 183,559,500 -2,016,000 2.78% 8,443,737
2017-06-06 2017-06-02 0.037 185,575,500 +2,016,000 2.81% 6,866,294
2017-06-05 2017-06-01 0.039 183,559,500 -31,212,000 2.78% 7,158,820
2017-05-29 2017-05-25 0.042 214,771,500 -9,540,000 3.25% 9,020,403
2017-05-25 2017-05-23 0.047 224,311,500 -12,000 3.80% 10,542,640
2017-05-22 2017-05-18 0.050 224,323,500 -180,000 3.89% 11,216,175
2017-05-18 2017-05-16 0.050 224,503,500 +4,716,000 3.90% 11,225,175
2017-05-16 2017-05-12 0.048 219,787,500 +5,040,000 3.99% 10,549,800
2017-05-15 2017-05-11 0.047 214,747,500 -264,000 3.90% 10,093,132
2017-05-09 2017-05-05 0.047 215,011,500 +10,392,000 3.90% 10,105,540
2017-05-04 2017-04-28 0.050 204,619,500 -2,004,000 3.71% 10,230,975
2017-05-02 2017-04-27 0.050 206,623,500 +2,400,000 3.75% 10,331,175
2017-04-28 2017-04-26 0.051 204,223,500 +4,860,000 3.71% 10,415,398
2017-04-27 2017-04-25 0.052 199,363,500 -264,000 3.62% 10,366,902
2017-04-24 2017-04-20 0.050 199,627,500 -1,848,000 3.62% 9,981,375
2017-04-21 2017-04-19 0.049 201,475,500 -1,800,000 3.66% 9,872,300
2017-04-20 2017-04-18 0.051 203,275,500 -6,528,000 3.69% 10,367,050
2017-04-19 2017-04-13 0.054 209,803,500 +240,000 3.81% 11,329,389
2017-04-18 2017-04-12 0.053 209,563,500 +9,588,000 3.80% 11,106,866
2017-04-13 2017-04-11 0.057 199,975,500 +1,728,000 3.63% 11,398,604
2017-04-07 2017-04-05 0.048 198,247,500 +708,000 3.60% 9,515,880
2017-03-31 2017-03-29 0.050 197,539,500 -1,644,000 3.59% 9,876,975
2017-03-30 2017-03-28 0.045 199,183,500 -324,000 3.62% 8,963,258
2017-03-29 2017-03-27 0.046 199,507,500 +1,692,000 3.62% 9,177,345
2017-03-28 2017-03-24 0.049 197,815,500 +2,316,000 3.59% 9,692,960
2017-03-24 2017-03-22 0.053 195,499,500 +120,000 3.55% 10,361,474
2017-03-23 2017-03-21 0.058 195,379,500 +900,000 3.55% 11,332,011
2017-03-22 2017-03-20 0.061 194,479,500 +996,000 3.53% 11,863,250
2017-03-20 2017-03-16 0.061 193,483,500 +1,236,000 3.51% 11,802,494
2017-03-17 2017-03-15 0.065 192,247,500 +1,008,000 3.49% 12,496,088
2017-03-16 2017-03-14 0.066 191,239,500 +2,160,000 3.47% 12,621,807
2017-03-15 2017-03-13 0.069 189,079,500 +2,148,000 3.43% 13,046,486
2017-03-13 2017-03-09 0.076 186,931,500 +1,212,000 3.39% 14,206,794
2017-02-21 2017-02-17 0.113 185,719,500 -36,000 3.37% 20,986,304
2017-02-16 2017-02-14 0.116 185,755,500 +6,000,000 3.37% 21,547,638
2017-02-14 2017-02-10 0.113 179,755,500 -888,000 3.26% 20,312,372
2017-02-10 2017-02-08 0.116 180,643,500 +144,000 3.28% 20,954,646
2017-02-08 2017-02-06 0.119 180,499,500 -120,000 3.28% 21,479,440
2017-02-01 2017-01-25 0.112 180,619,500 +120,000 3.28% 20,229,384
2017-01-25 2017-01-23 0.113 180,499,500 -60,000 3.28% 20,396,444
2017-01-10 2017-01-06 0.115 180,559,500 +12,000 3.28% 20,764,342
2017-01-04 2016-12-30 0.131 180,547,500 -1,116,000 3.28% 23,651,722
2016-12-20 2016-12-16 0.129 181,663,500 +1,092,000 3.30% 23,434,592
2016-12-19 2016-12-15 0.128 180,571,500 +3,600,000 3.28% 23,113,152
2016-12-16 2016-12-14 0.128 176,971,500 +4,068,000 3.21% 22,652,352
2016-12-15 2016-12-13 0.127 172,903,500 +108,000 3.14% 21,958,744
2016-12-13 2016-12-09 0.134 172,795,500 -1,080,000 3.14% 23,154,597
2016-12-12 2016-12-08 0.129 173,875,500 -180,000 3.16% 22,429,940
2016-12-09 2016-12-07 0.124 174,055,500 +48,000 3.16% 21,582,882
2016-12-08 2016-12-06 0.121 174,007,500 +408,000 3.16% 21,054,908
2016-12-06 2016-12-02 0.126 173,599,500 -108,000 3.15% 21,873,537
2016-12-02 2016-11-30 0.113 173,707,500 +720,000 3.15% 19,628,948
2016-11-29 2016-11-25 0.112 172,987,500 -312,000 3.14% 19,374,600
2016-11-25 2016-11-23 0.103 173,299,500 -516,000 3.15% 17,849,848
2016-11-24 2016-11-22 0.103 173,815,500 +912,000 3.15% 17,902,996
2016-11-23 2016-11-21 0.105 172,903,500 -312,000 3.14% 18,154,868
2016-11-22 2016-11-18 0.092 173,215,500 -756,000 3.14% 15,935,826
2016-11-18 2016-11-16 0.081 173,971,500 -300,000 3.16% 14,091,692
2016-11-11 2016-11-09 0.075 174,271,500 -240,000 3.16% 13,070,362
2016-11-09 2016-11-07 0.076 174,511,500 -960,000 3.17% 13,262,874
2016-11-03 2016-11-01 0.075 175,471,500 +192,000 3.18% 13,160,362
2016-10-13 2016-10-11 0.075 175,279,500 +144,000 3.18% 13,145,962
2016-10-07 2016-10-05 0.076 175,135,500 +120,000 3.18% 13,310,298
2016-09-13 2016-09-09 0.082 175,015,500 +120,000 3.18% 14,351,271
2016-09-07 2016-09-05 0.085 174,895,500 -528,000 3.17% 14,866,118
2016-09-01 2016-08-30 0.084 175,423,500 +528,000 3.18% 14,735,574
2016-08-19 2016-08-17 0.083 174,895,500 -120,000 3.17% 14,516,326
2016-08-15 2016-08-11 0.075 175,015,500 +660,000 3.18% 13,126,162
2016-08-10 2016-08-08 0.080 174,355,500 +120,000 3.16% 13,948,440
2016-07-26 2016-07-22 0.093 174,235,500 -96,000 3.16% 16,203,902
2016-06-29 2016-06-27 0.094 174,331,500 -336,000 3.16% 16,387,161
2016-06-22 2016-06-20 0.093 174,667,500 +216,000 3.17% 16,244,078
2016-06-20 2016-06-16 0.098 174,451,500 +180,000 3.17% 17,096,247
2016-06-17 2016-06-15 0.101 174,271,500 -240,000 3.16% 17,601,422
2016-06-16 2016-06-14 0.101 174,511,500 -612,000 3.17% 17,625,662
2016-06-15 2016-06-13 0.099 175,123,500 -888,000 3.18% 17,337,226
2016-06-14 2016-06-10 0.095 176,011,500 -1,200,000 3.19% 16,721,092
2016-06-13 2016-06-08 0.094 177,211,500 -720,000 3.22% 16,657,881
2016-06-10 2016-06-07 0.092 177,931,500 -540,000 3.23% 16,369,698
2016-06-07 2016-06-03 0.087 178,471,500 -120,000 3.24% 15,527,020
2016-06-06 2016-06-02 0.086 178,591,500 -108,000 3.24% 15,358,869
2016-05-24 2016-05-20 0.076 178,699,500 +60,000 3.24% 13,581,162
2016-05-23 2016-05-19 0.073 178,639,500 -300,000 3.24% 13,040,684
2016-05-19 2016-05-17 0.072 178,939,500 -48,000 3.25% 12,883,644
2016-05-12 2016-05-10 0.071 178,987,500 +396,000 3.25% 12,708,112
2016-04-29 2016-04-27 0.085 178,591,500 -600,000 3.24% 15,180,278
2016-04-28 2016-04-26 0.076 179,191,500 +240,000 3.25% 13,618,554
2016-04-25 2016-04-21 0.073 178,951,500 -1,200,000 3.25% 13,063,460
2016-04-21 2016-04-19 0.073 180,151,500 +36,000 3.27% 13,151,060
2016-04-20 2016-04-18 0.072 180,115,500 +108,000 3.27% 12,968,316
2016-04-19 2016-04-15 0.072 180,007,500 -408,000 3.27% 12,960,540
2016-04-18 2016-04-14 0.067 180,415,500 -924,000 3.27% 12,087,838
2016-04-13 2016-04-11 0.075 181,339,500 +564,000 3.29% 13,600,462
2016-04-08 2016-04-06 0.079 180,775,500 +156,000 3.28% 14,281,264
2016-03-29 2016-03-23 0.080 180,619,500 +960,000 3.28% 14,449,560
2016-03-24 2016-03-22 0.080 179,659,500 +1,116,000 3.26% 14,372,760
2016-03-23 2016-03-21 0.086 178,543,500 +1,080,000 3.24% 15,354,741
2016-03-22 2016-03-18 0.082 177,463,500 +600,000 3.22% 14,552,007
2016-03-21 2016-03-17 0.082 176,863,500 +120,000 3.21% 14,502,807
2016-03-17 2016-03-15 0.090 176,743,500 +108,000 3.21% 15,906,915
2016-03-16 2016-03-14 0.095 176,635,500 +912,000 3.21% 16,780,372
2016-03-15 2016-03-11 0.097 175,723,500 -276,000 3.19% 17,045,180
2016-03-14 2016-03-10 0.099 175,999,500 -6,240,000 3.19% 17,423,950
2016-03-09 2016-03-07 0.102 182,239,500 -252,000 3.31% 18,588,429
2016-03-08 2016-03-04 0.103 182,491,500 +324,000 3.31% 18,796,624
2016-03-07 2016-03-03 0.105 182,167,500 +1,440,000 3.31% 19,127,588
2016-03-04 2016-03-02 0.098 180,727,500 +120,000 3.28% 17,711,295
2016-03-03 2016-03-01 0.101 180,607,500 -60,000 3.28% 18,241,358
2016-03-02 2016-02-29 0.101 180,667,500 +264,000 3.28% 18,247,418
2016-02-25 2016-02-23 0.105 180,403,500 -288,000 3.27% 18,942,368
2016-02-24 2016-02-22 0.107 180,691,500 -180,000 3.28% 19,333,990
2016-02-23 2016-02-19 0.100 180,871,500 +672,000 3.28% 18,087,150
2016-02-18 2016-02-16 0.114 180,199,500 -384,000 3.27% 20,542,743
2016-02-16 2016-02-12 0.097 180,583,500 +552,000 3.28% 17,516,600
2016-02-15 2016-02-11 0.103 180,031,500 +276,000 3.27% 18,543,244
2016-02-12 2016-02-05 0.107 179,755,500 +1,752,000 3.26% 19,233,838
2016-02-11 2016-02-04 0.106 178,003,500 +384,000 3.23% 18,868,371
2016-01-28 2016-01-26 0.081 177,619,500 +240,000 3.22% 14,387,180
2016-01-27 2016-01-25 0.087 177,379,500 +24,000 3.22% 15,432,016
2016-01-25 2016-01-21 0.092 177,355,500 -1,560,000 3.22% 16,316,706
2016-01-22 2016-01-20 0.107 178,915,500 +600,000 3.25% 19,143,958
2016-01-21 2016-01-19 0.110 178,315,500 +300,000 3.24% 19,614,705
2016-01-18 2016-01-14 0.105 178,015,500 +324,000 3.23% 18,691,628
2016-01-12 2016-01-08 0.119 177,691,500 -96,000 3.23% 21,145,288
2016-01-11 2016-01-07 0.113 177,787,500 +192,000 3.23% 20,089,988
2016-01-05 2015-12-31 0.127 177,595,500 -276,000 3.22% 22,554,628
2016-01-04 2015-12-29 0.130 177,871,500 -48,000 3.23% 23,123,295
2015-12-30 2015-12-28 0.123 177,919,500 +120,000 3.23% 21,884,098
2015-12-29 2015-12-24 0.127 177,799,500 +4,164,000 3.23% 22,580,536
2015-12-23 2015-12-21 0.129 173,635,500 +3,840,000 3.15% 22,398,980
2015-12-15 2015-12-11 0.135 169,795,500 +492,000 3.08% 22,922,392
2015-12-10 2015-12-08 0.137 169,303,500 -96,000 3.07% 23,194,580
2015-12-09 2015-12-07 0.136 169,399,500 +96,000 3.07% 23,038,332
2015-12-08 2015-12-04 0.133 169,303,500 -192,000 3.07% 22,517,366
2015-12-07 2015-12-03 0.122 169,495,500 +1,320,000 3.08% 20,678,451
2015-12-04 2015-12-02 0.124 168,175,500 +72,000 3.05% 20,853,762
2015-12-03 2015-12-01 0.129 168,103,500 +120,000 3.05% 21,685,352
2015-12-02 2015-11-30 0.130 167,983,500 -96,000 3.05% 21,837,855
2015-12-01 2015-11-27 0.126 168,079,500 +7,692,000 3.05% 21,178,017
2015-11-30 2015-11-26 0.121 160,387,500 +36,000 2.91% 19,406,888
2015-11-27 2015-11-25 0.130 160,351,500 +300,000 2.91% 20,845,695
2015-11-19 2015-11-17 0.122 160,051,500 +39,564,500 2.90% 19,526,283
2015-11-17 2015-11-13 0.128 120,487,000 -785,000 3.28% 15,422,336
2015-11-11 2015-11-09 0.126 121,272,000 -1,560,000 3.30% 15,280,272
2015-11-10 2015-11-06 0.133 122,832,000 +1,608,000 3.34% 16,336,656
2015-11-09 2015-11-05 0.125 121,224,000 -48,000 3.30% 15,153,000
2015-11-04 2015-11-02 0.106 121,272,000 -1,068,000 3.30% 12,854,832
2015-11-03 2015-10-30 0.110 122,340,000 -144,000 3.33% 13,457,400
2015-11-02 2015-10-29 0.109 122,484,000 -540,000 3.33% 13,350,756
2015-10-30 2015-10-28 0.110 123,024,000 -360,000 3.35% 13,532,640
2015-10-29 2015-10-27 0.111 123,384,000 -12,000 3.36% 13,695,624
2015-10-23 2015-10-20 0.129 123,396,000 +96,000 3.36% 15,918,084
2015-10-19 2015-10-15 0.135 123,300,000 -60,000 3.36% 16,645,500
2015-10-13 2015-10-09 0.152 123,360,000 +8,730,898 3.36% 18,720,403
2015-10-09 2015-10-07 0.142 114,629,102 -401,386 3.36% 16,285,104
2015-10-08 2015-10-06 0.138 115,030,488 -557,481 3.37% 15,846,912
2015-10-06 2015-10-02 0.140 115,587,969 -769,322 3.39% 16,172,520
2015-10-02 2015-09-29 0.138 116,357,291 -66,898 3.41% 16,029,696
2015-09-30 2015-09-25 0.145 116,424,189 -33,449 3.41% 16,916,040
2015-09-25 2015-09-23 0.149 116,457,638 -557,480 3.41% 17,296,920
2015-09-24 2015-09-22 0.151 117,015,118 +557,480 3.43% 17,631,600
2015-09-16 2015-09-14 0.152 116,457,638 -133,795 3.41% 17,672,940
2015-09-15 2015-09-11 0.152 116,591,433 -1,114,961 3.42% 17,693,244
2015-09-14 2015-09-10 0.143 117,706,394 -1,293,354 3.45% 16,848,972
2015-09-11 2015-09-09 0.144 118,999,748 -657,827 3.49% 17,162,184
2015-09-09 2015-09-07 0.139 119,657,575 +78,047 3.51% 16,613,136
2015-09-08 2015-09-04 0.140 119,579,528 -111,496 3.50% 16,731,000
2015-09-07 2015-09-02 0.146 119,691,024 +89,197 3.51% 17,519,520
2015-09-01 2015-08-28 0.152 119,601,827 -390,236 3.50% 18,150,084
2015-08-31 2015-08-27 0.157 119,992,063 +22,299 3.52% 18,855,024
2015-08-28 2015-08-26 0.149 119,969,764 -33,449 3.52% 17,818,560
2015-08-27 2015-08-25 0.140 120,003,213 +22,300 3.52% 16,790,280
2015-08-26 2015-08-24 0.140 119,980,913 +111,496 3.52% 16,787,160
2015-08-25 2015-08-21 0.166 119,869,417 -747,024 3.51% 19,867,848
2015-08-20 2015-08-18 0.180 120,616,441 +66,898 3.53% 21,679,272
2015-08-17 2015-08-13 0.194 120,549,543 +89,197 3.53% 23,353,920
2015-08-13 2015-08-11 0.207 120,460,346 -490,583 3.53% 24,892,416
2015-08-12 2015-08-10 0.221 120,950,929 -232,284 3.54% 26,686,080
2015-08-11 2015-08-07 0.211 121,183,213 -1,337,952 3.55% 25,563,496
2015-08-10 2015-08-06 0.204 122,521,165 -4,359,496 3.59% 25,054,540
2015-08-07 2015-08-05 0.207 126,880,661 -3,534,426 3.72% 26,219,136
2015-08-06 2015-08-04 0.210 130,415,087 -6,834,708 4.59% 27,370,590
2015-08-05 2015-08-03 0.210 137,249,795 +2,898,897 4.83% 28,805,010
2015-08-04 2015-07-31 0.217 134,350,898 +122,646 4.72% 29,208,796
2015-08-03 2015-07-30 0.225 134,228,252 +535,181 4.72% 30,193,394
2015-07-31 2015-07-29 0.200 133,693,071 -78,047 4.70% 26,763,540
2015-07-29 2015-07-27 0.193 133,771,118 -1,705,890 4.70% 25,771,346
2015-07-27 2015-07-23 0.212 135,477,008 -22,299 4.76% 28,724,570
2015-07-24 2015-07-22 0.218 135,499,307 -2,174,173 4.76% 29,604,302
2015-07-23 2015-07-21 0.239 137,673,480 +557,480 4.84% 32,894,628
2015-07-22 2015-07-20 0.239 137,116,000 -55,748 4.82% 32,761,428
2015-07-21 2015-07-17 0.242 137,171,748 +557,480 4.82% 33,217,650
2015-07-20 2015-07-16 0.244 136,614,268 -89,197 4.80% 33,376,718
2015-07-17 2015-07-15 0.237 136,703,465 +579,780 4.81% 32,368,600
2015-07-16 2015-07-14 0.246 136,123,685 +579,779 4.79% 33,549,874
2015-07-15 2015-07-13 0.256 135,543,906 +557,481 4.77% 34,719,916
2015-07-14 2015-07-10 0.260 134,986,425 +14,449,890 4.75% 35,158,244
2015-07-13 2015-07-09 0.242 120,536,535 -2,319,119 4.24% 29,189,250
2015-07-10 2015-07-08 0.152 122,855,654 -2,319,118 4.32% 18,643,866
2015-07-09 2015-07-07 0.213 125,174,772 +813,922 4.40% 26,674,956
2015-07-08 2015-07-06 0.215 124,360,850 +7,436,787 4.37% 26,769,200
2015-07-07 2015-07-03 0.260 116,924,063 -1,237,606 4.11% 30,453,764
2015-07-06 2015-07-02 0.296 118,161,669 -512,882 4.15% 34,972,850
2015-07-03 2015-06-30 0.328 118,674,551 +2,430,614 4.17% 38,956,430
2015-07-02 2015-06-29 0.350 116,243,937 +2,597,858 4.09% 40,660,750
2015-06-30 2015-06-26 0.350 113,646,079 -3,099,590 4.00% 39,752,050
2015-06-29 2015-06-25 0.350 116,745,669 +2,196,472 4.10% 40,836,250
2015-06-26 2015-06-24 0.339 114,549,197 +2,465,921 4.03% 38,835,090
2015-06-25 2015-06-23 0.312 112,083,276 +14,709,119 3.94% 34,983,280
2015-06-24 2015-06-22 0.269 97,374,157 +17,605,228 3.42% 26,200,250
2015-06-23 2015-06-19 0.262 79,768,929 +3,211,086 2.80% 20,862,279
2015-06-22 2015-06-18 0.269 76,557,843 +7,180,347 2.69% 20,599,250
2015-06-19 2015-06-17 0.245 69,377,496 +2,452,913 2.44% 17,024,532
2015-06-18 2015-06-16 0.251 66,924,583 -4,872,378 2.35% 16,782,757
2015-06-17 2015-06-15 0.260 71,796,961 -1,951,181 2.52% 18,700,066
2015-06-16 2015-06-12 0.269 73,748,142 -724,724 2.59% 19,843,250
2015-06-15 2015-06-11 0.258 74,472,866 +2,720,504 2.62% 19,236,720
2015-06-12 2015-06-10 0.245 71,752,362 +100,346 2.52% 17,607,300
2015-06-11 2015-06-09 0.254 71,652,016 +6,221,481 2.52% 18,199,612
2015-06-10 2015-06-08 0.285 65,430,535 -4,169,953 2.30% 18,661,565
2015-06-09 2015-06-05 0.267 69,600,488 -1,750,488 2.45% 18,577,432
2015-06-08 2015-06-04 0.248 71,350,976 +1,193,007 2.51% 17,662,390
2015-06-05 2015-06-03 0.202 70,157,969 +1,917,733 2.47% 14,195,692
2015-06-04 2015-06-02 0.227 68,240,236 +6,957,354 2.40% 15,496,895
2015-06-03 2015-06-01 0.228 61,282,882 +1,048,063 2.15% 13,982,884
2015-06-02 2015-05-29 0.174 60,234,819 +3,289,134 2.12% 10,502,298
2015-06-01 2015-05-28 0.168 56,945,685 +44,598 2.00% 9,561,084
2015-05-29 2015-05-27 0.167 56,901,087 +178,394 2.00% 9,492,355
2015-05-28 2015-05-26 0.158 56,722,693 +2,876,599 1.99% 8,974,203
2015-05-27 2015-05-22 0.163 53,846,094 +89,196 1.89% 8,750,903
2015-05-26 2015-05-21 0.167 53,756,898 +17,270,741 1.89% 8,967,835
2015-05-22 2015-05-20 0.164 36,486,157 +668,976 1.28% 5,968,888
2015-05-21 2015-05-19 0.153 35,817,181 +22,299 1.26% 5,473,958
2015-05-20 2015-05-18 0.159 35,794,882 +422,756 1.26% 5,701,700
2015-05-19 2015-05-15 0.171 35,372,126 +1,560,945 1.24% 6,053,130
2015-05-18 2015-05-14 0.174 33,811,181 -905,906 1.19% 5,895,180
2015-05-15 2015-05-13 0.137 34,717,087 -3,556,724 1.22% 4,745,355
2015-05-14 2015-05-12 0.138 38,273,811 -4,281,449 1.35% 5,272,704
2015-05-13 2015-05-11 0.141 42,555,260 +568,630 1.50% 5,999,931
2015-05-12 2015-05-08 0.144 41,986,630 +4,292,599 1.48% 6,055,326
2015-05-11 2015-05-07 0.130 37,694,031 -4,314,898 1.33% 4,908,849
2015-05-06 2015-05-04 0.165 42,008,929 +412,535 1.48% 6,917,589
2015-05-05 2015-04-30 0.163 41,596,394 +6,477,922 1.46% 6,760,119
2015-05-04 2015-04-29 0.182 35,118,472 +167,244 1.23% 6,387,693
2015-04-30 2015-04-28 0.174 34,951,228 +11,149 1.23% 6,093,954
2015-04-29 2015-04-27 0.181 34,940,079 +624,378 1.23% 6,317,640
2015-04-28 2015-04-24 0.182 34,315,701 +624,378 1.21% 6,241,677
2015-04-27 2015-04-23 0.189 33,691,323 -1,850,834 1.18% 6,381,936
2015-04-24 2015-04-22 0.193 35,542,157 +613,228 1.25% 6,847,287
2015-04-23 2015-04-21 0.192 34,928,929 +267,590 1.23% 6,691,554
2015-04-22 2015-04-20 0.173 34,661,339 -2,319,118 1.22% 6,006,105
2015-04-21 2015-04-17 0.213 36,980,457 +3,054,992 1.30% 7,880,598
2015-04-20 2015-04-16 0.218 33,925,465 +1,505,197 1.19% 7,412,139
2015-04-17 2015-04-15 0.215 32,420,268 -356,787 1.14% 6,978,600
2015-04-16 2015-04-14 0.241 32,777,055 -1,850,835 1.15% 7,902,048
2015-04-15 2015-04-13 0.257 34,627,890 -2,397,165 1.22% 8,907,291
2015-04-14 2015-04-10 0.225 37,025,055 +914,268 1.30% 8,328,441
2015-04-13 2015-04-09 0.189 36,110,787 -568,630 1.27% 6,840,240
2015-04-10 2015-04-08 0.195 36,679,417 -345,638 1.29% 7,145,337
2015-04-09 2015-04-02 0.188 37,025,055 +6,344,126 1.60% 6,973,575
2015-04-08 2015-04-01 0.186 30,680,929 -1,527,496 1.32% 5,712,633
2015-04-02 2015-03-31 0.225 32,208,425 +4,248,000 1.39% 7,244,985
2015-04-01 2015-03-30 0.254 27,960,425 +9,800,504 1.21% 7,101,948
2015-03-31 2015-03-27 0.248 18,159,921 +2,622,015 0.78% 4,495,350
2015-03-30 2015-03-26 0.246 15,537,906 +1,337,953 0.67% 3,829,567
2015-03-27 2015-03-25 0.296 14,199,953 -12,298,016 0.61% 4,202,825
2015-03-26 2015-03-24 0.150 26,497,969 +178,394 1.14% 3,964,141
2015-03-25 2015-03-23 0.160 26,319,575 +267,591 1.14% 4,220,723
2015-03-24 2015-03-20 0.183 26,051,984 -66,898 1.12% 4,766,630
2015-03-23 2015-03-19 0.180 26,118,882 -1,059,212 1.13% 4,694,537
2015-03-20 2015-03-18 0.186 27,178,094 -3,088,441 1.17% 5,060,423
2015-03-19 2015-03-17 0.182 30,266,535 -1,036,914 1.31% 5,505,175
2015-03-18 2015-03-16 0.208 31,303,449 +2,488,221 1.35% 6,502,363
2015-03-17 2015-03-13 0.132 28,815,228 -156,095 1.24% 3,814,599
2015-03-16 2015-03-12 0.103 28,971,323 +1,839,685 1.25% 2,993,376
2015-03-06 2015-03-04 0.072 27,131,638 +111,496 1.17% 1,956,467
2015-03-05 2015-03-03 0.075 27,020,142 +111,496 1.17% 2,035,670
2015-02-04 2015-02-02 0.085 26,908,646 -100,346 1.16% 2,287,919
2015-01-27 2015-01-23 0.096 27,008,992 +111,496 1.16% 2,587,141
2015-01-09 2015-01-07 0.135 26,897,496 -457,134 1.16% 3,618,625
2015-01-07 2015-01-05 0.140 27,354,630 -55,748 1.18% 3,827,330
2015-01-05 2014-12-31 0.124 27,410,378 +570,488 1.18% 3,392,615
2014-12-18 2014-12-16 0.116 26,839,890 -512,882 1.16% 3,119,796
2014-12-05 2014-12-03 0.146 27,352,772 -952,362 1.18% 4,003,704
2014-12-04 2014-12-02 0.146 28,305,134 -89,197 1.22% 4,143,104
2014-11-27 2014-11-25 0.151 28,394,331 -144,945 1.22% 4,278,400
2014-11-21 2014-11-19 0.149 28,539,276 -211,842 1.23% 4,238,808
2014-11-20 2014-11-18 0.158 28,751,118 -89,197 1.24% 4,548,768
2014-11-19 2014-11-17 0.159 28,840,315 -144,945 1.24% 4,593,920
2014-11-14 2014-11-12 0.159 28,985,260 -116,142 1.25% 4,617,008
2014-11-12 2014-11-10 0.158 29,101,402 -334,488 1.26% 4,604,187
2014-11-07 2014-11-05 0.150 29,435,890 -668,976 1.27% 4,403,659
2014-11-04 2014-10-31 0.144 30,104,866 -323,339 1.30% 4,341,734
2014-11-03 2014-10-30 0.150 30,428,205 -1,226,456 1.31% 4,552,111
2014-10-31 2014-10-29 0.146 31,654,661 -178,394 1.37% 4,633,384
2014-10-28 2014-10-24 0.151 31,833,055 -312,189 1.37% 4,796,540
2014-10-16 2014-10-14 0.151 32,145,244 -222,992 1.39% 4,843,580
2014-10-14 2014-10-10 0.154 32,368,236 -602,079 1.40% 4,981,691
2014-10-13 2014-10-09 0.160 32,970,315 +89,197 1.42% 5,287,265
2014-10-10 2014-10-08 0.157 32,881,118 -557,480 1.42% 5,166,794
2014-10-09 2014-10-07 0.159 33,438,598 -546,331 1.44% 5,326,372
2014-10-06 2014-09-30 0.158 33,984,929 -111,496 1.47% 5,376,819
2014-10-03 2014-09-29 0.156 34,096,425 -289,890 1.47% 5,321,065
2014-09-30 2014-09-26 0.164 34,386,315 -278,740 1.48% 5,625,368
2014-09-29 2014-09-25 0.164 34,665,055 -55,748 1.50% 5,670,968
2014-09-26 2014-09-24 0.166 34,720,803 -769,323 1.50% 5,754,826
2014-09-18 2014-09-16 0.172 35,490,126 -222,992 1.53% 6,111,520
2014-09-16 2014-09-12 0.172 35,713,118 -69,685 1.54% 6,149,920
2014-09-05 2014-09-03 0.171 35,782,803 -1,215,307 1.54% 6,123,408
2014-09-04 2014-09-02 0.172 36,998,110 +1,036,913 1.60% 6,371,200
2014-09-03 2014-09-01 0.179 35,961,197 +323,339 1.55% 6,424,864
2014-08-29 2014-08-27 0.182 35,637,858 -144,945 1.54% 6,482,164
2014-08-28 2014-08-26 0.181 35,782,803 +122,646 1.54% 6,470,016
2014-08-27 2014-08-25 0.186 35,660,157 +122,645 1.54% 6,639,740
2014-08-26 2014-08-22 0.183 35,537,512 -22,299 1.53% 6,502,160
2014-08-25 2014-08-21 0.183 35,559,811 +256,441 1.53% 6,506,240
2014-08-22 2014-08-20 0.185 35,303,370 +100,346 1.52% 6,535,312
2014-08-21 2014-08-19 0.192 35,203,024 +167,244 1.52% 6,744,064
2014-08-20 2014-08-18 0.185 35,035,780 -22,299 1.51% 6,485,776
2014-08-19 2014-08-15 0.197 35,058,079 +122,646 1.51% 6,904,956
2014-08-18 2014-08-14 0.192 34,935,433 +122,646 1.51% 6,692,800
2014-08-15 2014-08-13 0.196 34,812,787 +22,299 1.50% 6,819,176
2014-08-14 2014-08-12 0.199 34,790,488 +111,496 1.50% 6,927,140
2014-08-13 2014-08-11 0.193 34,678,992 +111,496 1.93% 6,680,996
2014-08-12 2014-08-08 0.189 34,567,496 +55,748 1.93% 6,547,904
2014-08-08 2014-08-06 0.189 34,511,748 +624,378 1.92% 6,537,344
2014-08-07 2014-08-05 0.188 33,887,370 +111,496 1.89% 6,382,600
2014-08-06 2014-08-04 0.190 33,775,874 +2,174,173 1.88% 6,434,304
2014-08-05 2014-08-01 0.203 31,601,701 -178,393 1.76% 6,428,268
2014-08-04 2014-07-31 0.198 31,780,094 +1,393,700 1.77% 6,293,536
2014-08-01 2014-07-30 0.197 30,386,394 +3,408,063 1.69% 5,984,832
2014-07-31 2014-07-29 0.199 26,978,331 +2,174,174 1.50% 5,371,660
2014-07-30 2014-07-28 0.199 24,804,157 +891,968 1.38% 4,938,760
2014-07-29 2014-07-25 0.208 23,912,189 +1,126,110 1.60% 4,967,048
2014-07-28 2014-07-24 0.212 22,786,079 +2,787,402 1.52% 4,831,228
2014-07-25 2014-07-23 0.189 19,998,677 +903,118 1.34% 3,788,224
2014-07-24 2014-07-22 0.187 19,095,559 -122,646 1.28% 3,576,048
2014-07-23 2014-07-21 0.181 19,218,205 -289,889 1.29% 3,474,912
2014-07-22 2014-07-18 0.170 19,508,094 +445,984 1.31% 3,317,368
2014-07-21 2014-07-17 0.180 19,062,110 +1,650,141 1.28% 3,426,172
2014-07-17 2014-07-15 0.202 17,411,969 +222,993 1.17% 3,523,120
2014-07-16 2014-07-14 0.200 17,188,976 +880,819 1.15% 3,441,000
2014-07-15 2014-07-11 0.208 16,308,157 +4,359,496 1.09% 3,387,536
2014-07-14 2014-07-10 0.171 11,948,661 -89,197 0.80% 2,044,740
2014-07-11 2014-07-09 0.169 12,037,858 +334,488 0.81% 2,034,092
2014-07-09 2014-07-07 0.167 11,703,370 +323,339 0.78% 1,952,380
2014-07-07 2014-07-03 0.161 11,380,031 +501,732 0.76% 1,837,200
2014-07-04 2014-07-02 0.165 10,878,299 -44,599 0.73% 1,791,324
2014-07-03 2014-06-30 0.161 10,922,898 +55,748 0.73% 1,763,400
2014-06-27 2014-06-25 0.156 10,867,150 -278,740 0.73% 1,695,920
2014-06-26 2014-06-24 0.159 11,145,890 +278,740 0.75% 1,775,408
2014-06-20 2014-06-18 0.144 10,867,150 -495,228 0.73% 1,567,264
2014-06-10 2014-06-06 0.131 11,362,378 -66,898 0.76% 1,491,938
2014-06-04 2014-05-30 0.149 11,429,276 -817,637 0.76% 1,697,538
2014-06-03 2014-05-29 0.145 12,246,913 -111,496 0.82% 1,779,435
2014-05-14 2014-05-12 0.142 12,358,409 -111,497 0.83% 1,755,732
2014-05-12 2014-05-08 0.150 12,469,906 -193,259 0.83% 1,865,519
2014-05-05 2014-04-30 0.151 12,663,165 -92,914 0.85% 1,908,060
2014-04-29 2014-04-25 0.144 12,756,079 +3,595,748 0.85% 1,839,686
2014-03-31 2014-03-27 0.142 9,160,331 -2,787 0.61% 1,301,388
2014-03-12 2014-03-10 0.150 9,163,118 -546,331 0.61% 1,370,818
2014-03-06 2014-03-04 0.143 9,709,449 -479,433 0.65% 1,389,850
2014-03-05 2014-03-03 0.153 10,188,882 +89,197 0.68% 1,557,172
2014-03-03 2014-02-27 0.177 10,099,685 +44,598 0.68% 1,782,680
2014-02-27 2014-02-25 0.178 10,055,087 +1,025,764 0.67% 1,785,630
2014-02-24 2014-02-20 0.185 9,029,323 -178,394 0.60% 1,671,496
2014-02-21 2014-02-19 0.194 9,207,717 +78,048 0.62% 1,783,800
2014-01-23 2014-01-21 0.158 9,129,669 +178,393 0.61% 1,444,422
2014-01-22 2014-01-20 0.166 8,951,276 +133,796 0.60% 1,483,636
2014-01-20 2014-01-16 0.169 8,817,480 +144,945 0.59% 1,489,930
2013-12-20 2013-12-18 0.180 8,672,535 -164,457 0.58% 1,558,778
2013-12-19 2013-12-17 0.175 8,836,992 +89,197 0.59% 1,550,293
2013-12-13 2013-12-11 0.182 8,747,795 +222,992 0.59% 1,591,135
2013-11-28 2013-11-26 0.211 8,524,803 +167,244 0.57% 1,798,300
2013-11-22 2013-11-20 0.235 8,357,559 -111,496 0.56% 1,960,910
2013-11-20 2013-11-18 0.234 8,469,055 +111,496 0.57% 1,977,955
2013-11-14 2013-11-12 0.226 8,357,559 +222,992 0.56% 1,888,950
2013-10-25 2013-10-23 0.251 8,134,567 -168,173 0.54% 2,039,915
2013-09-26 2013-09-24 0.225 8,302,740 +89,197 0.56% 1,867,624
2013-09-11 2013-09-09 0.235 8,213,543 -111,496 0.55% 1,927,120
2013-09-04 2013-09-02 0.204 8,325,039 +131,937 0.56% 1,702,400
2013-08-29 2013-08-27 0.224 8,193,102 -1,243,181 0.66% 1,834,144
2013-08-28 2013-08-26 0.252 9,436,283 +50,173 0.76% 2,376,504
2013-08-27 2013-08-23 0.262 9,386,110 -477,575 0.75% 2,454,786
2013-08-26 2013-08-22 0.250 9,863,685 +512,882 0.79% 2,462,912
2013-08-23 2013-08-21 0.245 9,350,803 -22,299 0.75% 2,294,592
2013-08-22 2013-08-20 0.234 9,373,102 -215,559 0.75% 2,189,096
2013-08-15 2013-08-12 0.198 9,588,661 -22,105,953 0.77% 1,898,880
2013-07-31 2013-07-29 0.156 31,694,614 +23,770,960 2.55% 4,947,355
2013-07-30 2013-07-26 0.152 7,923,654 -1,362,414 0.64% 1,207,390
2013-07-25 2013-07-23 0.156 9,286,068 +107,627 0.64% 1,449,504
2013-07-15 2013-07-11 0.186 9,178,441 +80,721 0.64% 1,705,600
2013-07-04 2013-07-02 0.171 9,097,720 -160,365 0.63% 1,555,352
2013-07-03 2013-06-28 0.178 9,258,085 -30,135 0.64% 1,651,584
2013-06-20 2013-06-18 0.190 9,288,220 +80,720 0.64% 1,760,520
2013-06-05 2013-06-03 0.193 9,207,500 -27,983 0.64% 1,779,440
2013-05-30 2013-05-28 0.193 9,235,483 +53,814 0.64% 1,784,848
2013-05-28 2013-05-24 0.201 9,181,669 -26,907 0.64% 1,842,696
2013-05-16 2013-05-14 0.212 9,208,576 +26,907 0.64% 1,950,768
2013-05-10 2013-05-08 0.223 9,181,669 +134,533 0.64% 2,047,440
2013-05-08 2013-05-06 0.219 9,047,136 +53,814 0.63% 1,983,816
2013-05-07 2013-05-03 0.230 8,993,322 +53,814 0.62% 2,072,288
2013-05-06 2013-05-02 0.223 8,939,508 -40,899 0.62% 1,993,440
2013-04-15 2013-04-11 0.230 8,980,407 +295,975 0.62% 2,069,312
2013-04-12 2013-04-10 0.234 8,684,432 -53,814 0.60% 2,033,388
2013-04-10 2013-04-08 0.204 8,738,246 +53,814 0.61% 1,786,180
2013-04-08 2013-04-03 0.223 8,684,432 -2,833,822 0.60% 1,936,560
2013-04-03 2013-03-28 0.249 11,518,254 +134,534 0.80% 2,868,136
2013-03-25 2013-03-21 0.230 11,383,720 -385,305 0.79% 2,623,096
2013-03-20 2013-03-18 0.242 11,769,025 +248,618 0.82% 2,843,100
2013-03-18 2013-03-14 0.238 11,520,407 +6,458 0.80% 2,740,224
2013-03-11 2013-03-07 0.249 11,513,949 -129,153 0.80% 2,867,064
2013-03-08 2013-03-06 0.264 11,643,102 -312,118 0.81% 3,072,312
2013-03-07 2013-03-05 0.268 11,955,220 +401,449 0.83% 3,199,104
2013-03-06 2013-03-04 0.275 11,553,771 +3,270,788 0.80% 3,177,560
2013-03-05 2013-03-01 0.268 8,282,983 +54,890 0.57% 2,216,448
2013-03-01 2013-02-27 0.238 8,228,093 +2,152 0.57% 1,957,120
2013-02-26 2013-02-22 0.238 8,225,941 -134,534 0.57% 1,956,608
2013-02-08 2013-02-06 0.260 8,360,475 -4,064,000 0.58% 2,175,040
2013-02-06 2013-02-04 0.279 12,424,475 +123,772 0.86% 3,463,200
2013-02-05 2013-02-01 0.286 12,300,703 +151,754 0.85% 3,520,132
2013-02-04 2013-01-31 0.294 12,148,949 +1,280,763 0.84% 3,567,008
2013-02-01 2013-01-30 0.294 10,868,186 +2,571,211 0.75% 3,190,968
2013-01-31 2013-01-29 0.297 8,296,975 -249,694 0.58% 2,466,880
2013-01-30 2013-01-28 0.271 8,546,669 +638,228 0.59% 2,318,772
2013-01-29 2013-01-25 0.271 7,908,441 -212,025 0.55% 2,145,616
2013-01-24 2013-01-22 0.301 8,120,466 +325,034 0.56% 2,444,580
2013-01-18 2013-01-16 0.353 7,795,432 -12,915 0.54% 2,752,340
2013-01-16 2013-01-14 0.353 7,808,347 +226,016 0.54% 2,756,900
2013-01-15 2013-01-11 0.338 7,582,331 +97,941 0.53% 2,564,380
2013-01-14 2013-01-10 0.334 7,484,390 +655,449 0.55% 2,503,440
2013-01-10 2013-01-08 0.286 6,828,941 +283,060 0.51% 1,954,260
2013-01-02 2012-12-27 0.286 6,545,881 -53,814 0.49% 1,873,256
2012-12-12 2012-12-10 0.279 6,599,695 +53,814 0.49% 1,839,600
2012-10-15 2012-10-11 0.379 6,545,881 +2,152 0.49% 2,481,456
2012-09-10 2012-09-06 0.357 6,543,729 +260,458 0.49% 2,334,720
2012-09-07 2012-09-05 0.379 6,283,271 +174,356 0.47% 2,381,904
2012-09-06 2012-09-04 0.375 6,108,915 +166,822 0.45% 2,293,104
2012-09-04 2012-08-31 0.372 5,942,093 +53,813 0.44% 2,208,400
2012-09-03 2012-08-30 0.364 5,888,280 +59,195 0.44% 2,144,632
2012-08-31 2012-08-29 0.357 5,829,085 +387,458 0.43% 2,079,744
2012-08-30 2012-08-28 0.353 5,441,627 +134,534 0.40% 1,921,280
2012-08-28 2012-08-24 0.353 5,307,093 +2,152 0.39% 1,873,780
2012-08-23 2012-08-21 0.413 5,304,941 +559,661 0.39% 2,188,476
2012-08-15 2012-08-13 0.461 4,745,280 +80,721 0.35% 2,186,864
2012-08-14 2012-08-10 0.457 4,664,559 -146,373 0.35% 2,132,328
2012-08-06 2012-08-02 0.439 4,810,932 -1,178,517 0.43% 2,109,840
2012-08-03 2012-08-01 0.427 5,989,449 +511,229 0.53% 2,559,900
2012-08-02 2012-07-31 0.405 5,478,220 +53,813 0.49% 2,219,240
2012-08-01 2012-07-30 0.476 5,424,407 -449,881 0.48% 2,580,480
2012-07-31 2012-07-27 0.308 5,874,288 -242,161 0.52% 1,812,056
2012-07-16 2012-07-12 0.212 6,116,449 +8,610 0.54% 1,295,724
2012-06-21 2012-06-19 0.204 6,107,839 +269,068 0.54% 1,248,500
2012-06-20 2012-06-18 0.193 5,838,771 +4,305 0.52% 1,128,400
2012-05-21 2012-05-17 0.279 5,834,466 -15,068 0.52% 1,626,300
2012-05-18 2012-05-16 0.271 5,849,534 +15,068 0.52% 1,587,020
2012-05-14 2012-05-10 0.308 5,834,466 -51,661 0.52% 1,799,772
2012-05-11 2012-05-09 0.327 5,886,127 +51,661 0.52% 1,925,088
2012-05-04 2012-05-02 0.253 5,834,466 +269,068 0.52% 1,474,512
2012-02-17 2012-02-15 0.427 5,565,398 -1,077 0.59% 2,378,660
2012-02-13 2012-02-09 0.424 5,566,475 -80,720 0.59% 2,358,432
2011-12-29 2011-12-23 0.409 5,647,195 -38,746 0.60% 2,308,680
2011-12-15 2011-12-13 0.465 5,685,941 +38,746 0.60% 2,641,500
2011-11-02 2011-10-31 0.531 5,647,195 +26,907 0.60% 3,001,284
2011-10-17 2011-10-13 0.576 5,620,288 +6,457 0.59% 3,237,640
2011-09-27 2011-09-23 0.554 5,613,831 -164,669 0.59% 3,108,736
2011-09-26 2011-09-22 0.565 5,778,500 +137,763 0.61% 3,264,352
2011-09-21 2011-09-19 0.591 5,640,737 -26,907 0.60% 3,333,276
2011-09-20 2011-09-16 0.617 5,667,644 -214,178 0.60% 3,496,624
2011-09-19 2011-09-15 0.643 5,881,822 +202,339 0.62% 3,781,780
2011-09-16 2011-09-14 0.602 5,679,483 -245,390 0.60% 3,419,496
2011-09-15 2011-09-12 0.531 5,924,873 +31,212 0.63% 3,148,860
2011-09-14 2011-09-09 0.543 5,893,661 +252,924 0.62% 3,197,984
2011-09-07 2011-09-05 0.457 5,640,737 -229,246 0.60% 2,578,572
2011-09-06 2011-09-02 0.457 5,869,983 +229,246 0.62% 2,683,368
2011-09-01 2011-08-30 0.446 5,640,737 -162,517 0.60% 2,515,680
2011-08-31 2011-08-29 0.446 5,803,254 +162,517 0.61% 2,588,160
2011-08-30 2011-08-26 0.383 5,640,737 +349,788 0.60% 2,159,292
2011-08-25 2011-08-23 0.375 5,290,949 -23,678 0.56% 1,986,064
2011-08-23 2011-08-19 0.357 5,314,627 -147,449 0.56% 1,896,192
2011-08-22 2011-08-18 0.383 5,462,076 -188,348 0.58% 2,090,900
2011-08-17 2011-08-15 0.372 5,650,424 -807,203 0.60% 2,100,000
2011-08-16 2011-08-12 0.420 6,457,627 -369,161 0.68% 2,712,000
2011-08-12 2011-08-10 0.416 6,826,788 -210,949 0.72% 2,841,664
2011-07-18 2011-07-14 0.654 7,037,737 -113,009 0.74% 4,603,456
2011-07-06 2011-07-04 0.669 7,150,746 -8,610 0.76% 4,783,680
2011-07-04 2011-06-29 0.658 7,159,356 +8,610 0.76% 4,709,616
2011-06-23 2011-06-21 0.714 7,150,746 -21,525 0.76% 5,102,592
2011-06-21 2011-06-17 0.725 7,172,271 +64,576 0.76% 5,197,920
2011-06-10 2011-06-08 0.725 7,107,695 -16,144 0.75% 5,151,120
2011-06-09 2011-06-07 0.706 7,123,839 -16,144 0.75% 5,030,440
2011-06-08 2011-06-03 0.706 7,139,983 +134,534 0.75% 5,041,840
2011-06-07 2011-06-02 0.684 7,005,449 +1,076 0.74% 4,790,624
2011-06-03 2011-06-01 0.699 7,004,373 +134,534 0.74% 4,894,016
2011-05-31 2011-05-27 0.751 6,869,839 +252,924 0.73% 5,157,464
2011-05-18 2011-05-16 0.855 6,616,915 +16,144 0.70% 5,656,160
2011-05-16 2011-05-12 0.903 6,600,771 -120,543 0.70% 5,961,276
2011-05-06 2011-05-04 1.041 6,721,314 +222,789 0.71% 6,994,400
2011-05-05 2011-05-03 0.985 6,498,525 +32,288 0.69% 6,400,280
2011-05-03 2011-04-28 1.152 6,466,237 -303,509 0.68% 7,449,920
2011-04-29 2011-04-27 1.226 6,769,746 +1,077 0.72% 8,302,800
2011-04-28 2011-04-26 1.282 6,768,669 -26,907 0.72% 8,678,819
2011-04-27 2011-04-21 1.338 6,795,576 +39,822 0.72% 9,092,160
2011-04-21 2011-04-19 1.412 6,755,754 +46,279 0.71% 9,541,040
2011-04-20 2011-04-18 1.468 6,709,475 -158,211 0.71% 9,849,721
2011-04-19 2011-04-15 1.487 6,867,686 +15,067 0.73% 10,209,599
2011-04-18 2011-04-14 1.487 6,852,619 +207,721 0.89% 10,187,201
2011-04-14 2011-04-12 1.338 6,644,898 -26,907 0.86% 8,890,560
2011-04-12 2011-04-08 1.338 6,671,805 +215,254 0.87% 8,926,560
2011-04-11 2011-04-07 1.375 6,456,551 +179,737 0.84% 8,878,520
2011-04-08 2011-04-06 1.357 6,276,814 +974,026 0.82% 8,514,721
2011-03-30 2011-03-28 1.394 5,302,788 -26,907 0.69% 7,390,500
2011-03-29 2011-03-25 1.394 5,329,695 -26,907 0.69% 7,428,000
2011-03-28 2011-03-24 1.375 5,356,602 -27,983 0.70% 7,365,960
2011-03-25 2011-03-23 1.394 5,384,585 -45,203 0.70% 7,504,500
2011-03-24 2011-03-22 1.375 5,429,788 +111,932 0.71% 7,466,600
2011-03-23 2011-03-21 1.319 5,317,856 +414,364 0.69% 7,016,220
2011-03-22 2011-03-18 1.301 4,903,492 +1,334,577 0.64% 6,378,401
2011-03-21 2011-03-17 1.282 3,568,915 +199,110 0.46% 4,576,080
2011-03-18 2011-03-16 1.301 3,369,805 -242,161 0.44% 4,383,400
2011-03-17 2011-03-15 1.301 3,611,966 +179,737 0.47% 4,698,400
2011-03-16 2011-03-14 1.338 3,432,229 +20,449 0.45% 4,592,160
2011-03-15 2011-03-11 1.338 3,411,780 +530,602 0.44% 4,564,800
2011-03-11 2011-03-09 1.412 2,881,178 -53,814 0.37% 4,069,040
2011-03-10 2011-03-08 1.394 2,934,992 +26,907 0.38% 4,090,501
2011-03-09 2011-03-07 1.412 2,908,085 +322,882 0.38% 4,107,040
2011-03-08 2011-03-04 1.431 2,585,203 -2,606,729 0.34% 3,699,079
2011-03-04 2011-03-02 1.375 5,191,932 +780,296 0.67% 7,139,520
2011-03-03 2011-03-01 1.375 4,411,636 +188,348 0.57% 6,066,521
2011-03-02 2011-02-28 1.394 4,223,288 -699,576 0.55% 5,886,000
2011-03-01 2011-02-25 1.357 4,922,864 -26,907 0.64% 6,678,039
2011-02-28 2011-02-24 1.301 4,949,771 -37,670 0.64% 6,438,600
2011-02-24 2011-02-22 1.245 4,987,441 -251,847 0.65% 6,209,560
2011-02-23 2011-02-21 1.319 5,239,288 -2,845,661 0.68% 6,912,560
2011-02-22 2011-02-18 1.375 8,084,949 +16,144 1.05% 11,117,760
2011-02-21 2011-02-17 1.338 8,068,805 -3,229 1.05% 10,795,680
2011-02-18 2011-02-16 1.394 8,072,034 +3,229 1.05% 11,250,000
2011-02-17 2011-02-15 1.412 8,068,805 -12,915 1.05% 11,395,440
2011-02-16 2011-02-14 1.449 8,081,720 -71,034 1.05% 11,714,040
2011-02-15 2011-02-11 1.394 8,152,754 -46,280 1.06% 11,362,500
2011-02-14 2011-02-10 1.357 8,199,034 -645,763 1.07% 11,122,280
2011-02-11 2011-02-09 1.412 8,844,797 -26,906 1.30% 12,491,361
2011-02-10 2011-02-08 1.412 8,871,703 +26,906 1.31% 12,529,359
2011-02-08 2011-02-02 1.431 8,844,797 -920,211 1.30% 12,655,721
2011-02-07 2011-01-31 1.226 9,765,008 -301,356 1.44% 11,976,359
2011-01-28 2011-01-26 0.985 10,066,364 -202,339 1.48% 9,914,180
2011-01-27 2011-01-25 0.966 10,268,703 -269,068 1.51% 9,922,640
2011-01-21 2011-01-19 0.911 10,537,771 +3,229 1.55% 9,595,180
2011-01-20 2011-01-18 0.922 10,534,542 -6,458 1.55% 9,709,696
2011-01-19 2011-01-17 0.903 10,541,000 -29,059 1.55% 9,519,768
2011-01-12 2011-01-10 0.829 10,570,059 -1,077 1.56% 8,760,332
2011-01-11 2011-01-07 0.833 10,571,136 -48,432 1.56% 8,800,512
2011-01-10 2011-01-06 0.818 10,619,568 -26,907 1.57% 8,682,960
2011-01-07 2011-01-05 0.859 10,646,475 +49,509 1.57% 9,140,208
2010-12-15 2010-12-13 0.892 10,596,966 -379,924 1.56% 9,452,160
2010-11-30 2010-11-26 0.873 10,976,890 -48,432 1.62% 9,587,060
2010-11-25 2010-11-23 0.851 11,025,322 -976,178 1.63% 9,383,504
2010-11-24 2010-11-22 0.877 12,001,500 -1,092,415 1.77% 10,526,544
2010-11-23 2010-11-19 0.885 13,093,915 -134,534 1.93% 11,582,032
2010-11-11 2010-11-09 0.892 13,228,449 +26,907 1.95% 11,799,360
2010-11-10 2010-11-08 0.911 13,201,542 +48,432 1.95% 12,020,680
2010-10-21 2010-10-19 0.929 13,153,110 +47,356 2.26% 12,221,000
2010-10-20 2010-10-18 0.985 13,105,754 -18,297 2.25% 12,907,620
2010-10-19 2010-10-15 0.966 13,124,051 +30,136 2.25% 12,681,760
2010-10-18 2010-10-14 0.948 13,093,915 +19,373 2.25% 12,409,320
2010-10-15 2010-10-13 0.948 13,074,542 +4,305 2.25% 12,390,960
2010-10-14 2010-10-12 0.925 13,070,237 +11,839 2.24% 12,095,424
2010-10-05 2010-09-30 0.818 13,058,398 -10,763 2.24% 10,677,040
2010-10-04 2010-09-29 0.799 13,069,161 +11,839 2.24% 10,442,980
2010-09-29 2010-09-27 0.818 13,057,322 -956,805 2.24% 10,676,160
2010-09-20 2010-09-16 0.873 14,014,127 +107,627 2.41% 12,239,740
2010-09-16 2010-09-14 0.799 13,906,500 +59,195 2.39% 11,112,060
2010-09-15 2010-09-13 0.780 13,847,305 -188,348 2.38% 10,807,440
2010-09-10 2010-09-08 0.810 14,035,653 +188,348 2.41% 11,371,752
2010-09-09 2010-09-07 0.806 13,847,305 +2,152 2.38% 11,167,688
2010-09-01 2010-08-30 0.836 13,845,153 -39,822 2.38% 11,577,600
2010-08-24 2010-08-20 0.870 13,884,975 -26,906 2.38% 12,075,336
2010-08-20 2010-08-18 0.892 13,911,881 +34,440 2.39% 12,408,960
2010-08-19 2010-08-17 0.899 13,877,441 -12,915 2.38% 12,481,392
2010-08-10 2010-08-06 0.948 13,890,356 +26,907 2.39% 13,164,120
2010-08-06 2010-08-04 0.929 13,863,449 +53,813 2.38% 12,881,000
2010-07-20 2010-07-16 1.041 13,809,636 -26,906 2.37% 14,370,720
2010-07-15 2010-07-13 1.059 13,836,542 +47,356 2.38% 14,655,840
2010-07-05 2010-06-30 1.003 13,789,186 +3,228 2.37% 13,836,960
2010-06-11 2010-06-09 1.003 13,785,958 +26,907 2.37% 13,833,720
2010-06-08 2010-06-04 1.078 13,759,051 -1,076 2.36% 14,829,440
2010-05-27 2010-05-25 0.948 13,760,127 -10,763 2.36% 13,040,700
2010-05-25 2010-05-20 1.078 13,770,890 +131,305 2.37% 14,842,200
2010-05-20 2010-05-18 1.245 13,639,585 -26,907 2.34% 16,981,820
2010-05-19 2010-05-17 1.115 13,666,492 +199,111 2.35% 15,237,601
2010-05-17 2010-05-13 1.115 13,467,381 -13,992 2.31% 15,015,600
2010-05-13 2010-05-11 1.152 13,481,373 +322,881 2.32% 15,532,240
2010-05-12 2010-05-10 1.152 13,158,492 +134,534 2.26% 15,160,241
2010-05-11 2010-05-07 1.152 13,023,958 +424,051 2.24% 15,005,240
2010-05-10 2010-05-06 1.171 12,599,907 +269,068 2.16% 14,750,820
2010-05-07 2010-05-05 1.208 12,330,839 +538,136 2.12% 14,894,100
2010-05-06 2010-05-04 1.226 11,792,703 -72,111 2.03% 14,463,240
2010-04-29 2010-04-27 1.319 11,864,814 +258,306 2.04% 15,654,081
2010-04-26 2010-04-22 1.319 11,606,508 +134,533 1.99% 15,313,279
2010-04-23 2010-04-21 1.319 11,471,975 +165,746 1.97% 15,135,781
2010-04-21 2010-04-19 1.301 11,306,229 +134,534 1.94% 14,707,000
2010-04-20 2010-04-16 1.319 11,171,695 -26,907 1.92% 14,739,600
2010-04-19 2010-04-15 1.338 11,198,602 +21,526 1.92% 14,983,200
2010-04-16 2010-04-14 1.338 11,177,076 +123,771 1.92% 14,954,400
2010-04-15 2010-04-13 1.338 11,053,305 +753,390 1.90% 14,788,800
2010-04-14 2010-04-12 1.357 10,299,915 +446,652 1.77% 13,972,200
2010-04-13 2010-04-09 1.375 9,853,263 +511,229 1.69% 13,549,400
2010-04-12 2010-04-08 1.375 9,342,034 +83,949 1.60% 12,846,400
2010-04-09 2010-04-07 1.319 9,258,085 -82,873 1.59% 12,214,840
2010-04-08 2010-04-01 1.375 9,340,958 +144,221 1.60% 12,844,921
2010-04-01 2010-03-30 1.394 9,196,737 -72,110 1.58% 12,817,500
2010-03-31 2010-03-29 1.394 9,268,847 +89,330 1.59% 12,917,999
2010-03-30 2010-03-26 1.394 9,179,517 +312,119 1.58% 12,793,500
2010-03-29 2010-03-25 1.431 8,867,398 -24,755 1.52% 12,688,060
2010-03-26 2010-03-24 1.449 8,892,153 +109,780 1.53% 12,888,721
2010-03-25 2010-03-23 1.449 8,782,373 +73,187 1.51% 12,729,600
2010-03-24 2010-03-22 1.468 8,709,186 +53,813 1.50% 12,785,359
2010-03-23 2010-03-19 1.468 8,655,373 -1,587,500 1.49% 12,706,360
2010-03-22 2010-03-18 1.524 10,242,873 -5,381 1.76% 15,607,880
2010-03-16 2010-03-12 1.487 10,248,254 -107,627 1.76% 15,235,200
2010-03-12 2010-03-10 1.431 10,355,881 +223,864 1.78% 14,817,879
2010-03-11 2010-03-09 1.468 10,132,017 +256,153 1.74% 14,874,120
2010-03-10 2010-03-08 1.468 9,875,864 +807,203 1.70% 14,498,079
2010-03-09 2010-03-05 1.468 9,068,661 +26,907 1.56% 13,313,080
2010-03-08 2010-03-04 1.468 9,041,754 +26,907 1.55% 13,273,580
2010-03-05 2010-03-03 1.431 9,014,847 +149,601 1.55% 12,899,039
2010-03-04 2010-03-02 1.505 8,865,246 +97,941 1.52% 13,343,940
2010-03-03 2010-03-01 1.357 8,767,305 +37,669 1.51% 11,893,160
2010-02-24 2010-02-22 1.245 8,729,636 +16,144 1.50% 10,868,741
2010-02-23 2010-02-19 1.226 8,713,492 +7,534 1.50% 10,686,721
2010-02-17 2010-02-11 1.208 8,705,958 -5,381 1.50% 10,515,700
2010-02-12 2010-02-10 1.171 8,711,339 +22,602 1.50% 10,198,440
2010-02-11 2010-02-09 1.152 8,688,737 -19,373 1.49% 10,010,520
2010-02-10 2010-02-08 1.171 8,708,110 +2,690,678 1.50% 10,194,660
2010-02-09 2010-02-05 1.208 6,017,432 -123,771 1.07% 7,268,300
2010-02-08 2010-02-04 1.226 6,141,203 +39,822 1.10% 7,531,920
2010-02-05 2010-02-03 1.319 6,101,381 -123,772 1.26% 8,049,980
2010-02-04 2010-02-02 1.338 6,225,153 +5,768,814 1.28% 8,328,961
2010-02-02 2010-01-29 1.598 456,339 +5,381 0.09% 729,280
2010-02-01 2010-01-28 1.654 450,958 -13,991 0.09% 745,821
2010-01-29 2010-01-27 1.561 464,949 +2,152 0.10% 725,760
2010-01-28 2010-01-26 1.617 462,797 +48,433 0.10% 748,201
2010-01-27 2010-01-25 1.747 414,364 +276,601 0.09% 723,799
2010-01-21 2010-01-19 1.635 137,763 -107,627 0.03% 225,280
2010-01-20 2010-01-18 1.617 245,390 +30,136 0.05% 396,720
2010-01-19 2010-01-15 1.617 215,254 +64,576 0.04% 348,000
2010-01-18 2010-01-14 1.691 150,678 +102,246 0.03% 254,800
2010-01-15 2010-01-13 1.840 48,432 +5,381 0.01% 89,100
2010-01-13 2010-01-11 1.542 43,051 +43,051 0.01% 66,400
2010-01-07 2010-01-05 1.487 0 -12,915
2009-12-15 2009-12-11 1.598 12,915 -10,763 0.00% 20,640
2009-12-11 2009-12-09 1.598 23,678 -10,763 0.00% 37,840
2009-12-04 2009-12-02 1.672 34,441 -5,381 0.01% 57,601
2009-12-02 2009-11-30 1.747 39,822 -5,381 0.01% 69,560
2009-12-01 2009-11-27 1.691 45,203 -10,763 0.01% 76,439
2009-11-20 2009-11-18 1.858 55,966 -26,907 0.01% 104,000
2009-11-18 2009-11-16 1.747 82,873 +26,907 0.02% 144,760
2009-11-05 2009-11-03 1.710 55,966 +12,915 0.01% 95,680
2009-11-04 2009-11-02 1.765 43,051 +31,212 0.01% 76,000
2009-10-20 2009-10-16 2.260 11,839 -35,517 0.00% 26,758
2009-10-19 2009-10-15 2.346 47,356 +15,765 0.01% 111,110
2009-10-14 2009-10-12 2.432 31,591 +3,717 0.01% 76,841
2009-10-06 2009-10-02 2.605 27,874 +18,583 0.01% 72,600
2009-10-02 2009-09-29 2.658 9,291 +9,291 0.00% 24,699
2009-09-30 2009-09-28 2.648 0 -9,291
2009-09-29 2009-09-25 2.734 9,291 +9,291 0.00% 25,399
2009-09-14 2009-09-10 2.540 0 -9,291
2009-08-19 2009-08-17 2.809 9,291 -27,874 0.00% 26,099
2009-08-18 2009-08-14 2.992 37,165 -46,457 0.01% 111,199
2009-08-14 2009-08-12 3.003 83,622 +9,291 0.02% 251,100
2009-08-03 2009-07-30 2.282 74,331 -14,866 0.02% 169,601
2009-07-16 2009-07-14 2.185 89,197 -16,724 0.02% 194,880
2009-07-15 2009-07-13 2.088 105,921 +16,724 0.03% 221,159
2009-07-13 2009-07-09 1.744 89,197 -9,291 0.02% 155,520
2009-06-23 2009-06-19 1.722 98,488 -5,575 0.02% 169,600
2009-06-22 2009-06-18 1.733 104,063 +5,575 0.02% 180,320
2009-06-19 2009-06-17 1.550 98,488 -18,583 0.02% 152,640
2009-06-18 2009-06-16 1.582 117,071 +18,583 0.03% 185,220
2009-06-11 2009-06-09 1.614 98,488 +74,331 0.02% 159,000
2009-06-09 2009-06-05 2.077 24,157 +9,291 0.01% 50,179
2009-06-08 2009-06-04 2.099 14,866 -3,717 0.00% 31,200
2009-06-05 2009-06-03 1.625 18,583 -18,582 0.00% 30,201
2009-05-27 2009-05-25 1.055 37,165 -1,859 0.01% 39,200
2009-05-26 2009-05-22 1.022 39,024 -5,574 0.01% 39,900
2009-03-06 2009-03-04 0.872 44,598 -18,583 0.01% 38,880
2009-03-04 2009-03-02 0.872 63,181 -9,291 0.02% 55,080
2009-02-24 2009-02-20 0.721 72,472 +7,433 0.02% 52,260
2009-02-03 2009-01-30 0.667 65,039 +27,874 0.02% 43,400
2008-12-29 2008-12-22 1.356 37,165 0.01% 50,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top