History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-06 2020-02-04 0.032 0 +0
2020-02-05 2020-02-03 0.032 0 +0
2020-02-04 2020-01-31 0.032 0 +0
2020-02-03 2020-01-30 0.032 0 +0
2020-01-31 2020-01-29 0.032 0 +0
2020-01-30 2020-01-24 0.032 0 +0
2020-01-29 2020-01-22 0.032 0 +0
2020-01-23 2020-01-21 0.032 0 +0
2020-01-22 2020-01-20 0.032 0 +0
2020-01-21 2020-01-17 0.032 0 +0
2020-01-20 2020-01-16 0.032 0 +0
2020-01-17 2020-01-15 0.032 0 +0
2020-01-16 2020-01-14 0.032 0 +0
2020-01-15 2020-01-13 0.032 0 +0
2020-01-14 2020-01-10 0.032 0 +0
2020-01-13 2020-01-09 0.032 0 +0
2020-01-10 2020-01-08 0.032 0 +0
2020-01-09 2020-01-07 0.032 0 +0
2020-01-08 2020-01-06 0.032 0 +0
2020-01-07 2020-01-03 0.032 0 +0
2020-01-06 2020-01-02 0.032 0 +0
2020-01-03 2019-12-31 0.032 0 +0
2020-01-02 2019-12-27 0.032 0 +0
2019-12-30 2019-12-24 0.032 0 +0
2019-12-27 2019-12-20 0.032 0 +0
2019-12-23 2019-12-19 0.032 0 +0
2019-12-20 2019-12-18 0.032 0 +0
2019-12-19 2019-12-17 0.032 0 +0
2019-12-18 2019-12-16 0.032 0 +0
2019-12-17 2019-12-13 0.032 0 +0
2019-12-16 2019-12-12 0.032 0 +0
2019-12-13 2019-12-11 0.032 0 +0
2019-12-12 2019-12-10 0.032 0 +0
2019-12-11 2019-12-09 0.032 0 +0
2019-12-10 2019-12-06 0.032 0 +0
2019-12-09 2019-12-05 0.032 0 +0
2019-12-06 2019-12-04 0.032 0 +0
2019-12-05 2019-12-03 0.032 0 +0
2019-12-04 2019-12-02 0.032 0 +0
2019-12-03 2019-11-29 0.032 0 +0
2019-12-02 2019-11-28 0.032 0 +0
2019-11-29 2019-11-27 0.032 0 +0
2019-11-28 2019-11-26 0.032 0 +0
2019-11-27 2019-11-25 0.032 0 +0
2019-11-26 2019-11-22 0.032 0 +0
2019-11-25 2019-11-21 0.032 0 +0
2019-11-22 2019-11-20 0.032 0 +0
2019-11-21 2019-11-19 0.032 0 +0
2019-11-20 2019-11-18 0.032 0 +0
2019-11-19 2019-11-15 0.032 0 +0
2019-11-18 2019-11-14 0.032 0 +0
2019-11-15 2019-11-13 0.032 0 +0
2019-11-14 2019-11-12 0.032 0 +0
2019-11-13 2019-11-11 0.032 0 +0
2019-11-12 2019-11-08 0.032 0 +0
2019-11-11 2019-11-07 0.032 0 +0
2019-11-08 2019-11-06 0.032 0 +0
2019-11-07 2019-11-05 0.032 0 +0
2019-11-06 2019-11-04 0.032 0 +0
2019-11-05 2019-11-01 0.032 0 +0
2019-11-04 2019-10-31 0.032 0 +0
2019-11-01 2019-10-30 0.032 0 +0
2019-10-31 2019-10-29 0.032 0 +0
2019-10-30 2019-10-28 0.032 0 +0
2019-10-29 2019-10-25 0.032 0 +0
2019-10-28 2019-10-24 0.032 0 +0
2019-10-25 2019-10-23 0.032 0 +0
2019-10-24 2019-10-22 0.032 0 +0
2019-10-23 2019-10-21 0.032 0 +0
2019-10-22 2019-10-18 0.032 0 +0
2019-10-21 2019-10-17 0.032 0 +0
2019-10-18 2019-10-16 0.032 0 +0
2019-10-17 2019-10-15 0.032 0 +0
2019-10-16 2019-10-14 0.032 0 +0
2019-10-15 2019-10-11 0.032 0 +0
2019-10-14 2019-10-10 0.032 0 +0
2019-10-11 2019-10-09 0.032 0 +0
2019-10-10 2019-10-08 0.032 0 +0
2019-10-09 2019-10-04 0.032 0 +0
2019-10-08 2019-10-03 0.032 0 +0
2019-10-04 2019-10-02 0.032 0 +0
2019-10-03 2019-09-30 0.032 0 +0
2019-10-02 2019-09-27 0.032 0 +0
2019-09-30 2019-09-26 0.032 0 +0
2019-09-27 2019-09-25 0.032 0 +0
2019-09-26 2019-09-24 0.032 0 +0
2019-09-25 2019-09-23 0.032 0 +0
2019-09-24 2019-09-20 0.032 0 +0
2019-09-23 2019-09-19 0.032 0 +0
2019-09-20 2019-09-18 0.032 0 +0
2019-09-19 2019-09-17 0.032 0 +0
2019-09-18 2019-09-16 0.032 0 +0
2019-09-17 2019-09-13 0.032 0 +0
2019-09-16 2019-09-12 0.032 0 +0
2019-09-13 2019-09-11 0.032 0 +0
2019-09-12 2019-09-10 0.032 0 +0
2019-09-11 2019-09-09 0.032 0 +0
2019-09-10 2019-09-06 0.032 0 +0
2019-09-09 2019-09-05 0.032 0 +0
2019-09-06 2019-09-04 0.032 0 +0
2019-09-05 2019-09-03 0.032 0 +0
2019-09-04 2019-09-02 0.032 0 +0
2019-09-03 2019-08-30 0.032 0 +0
2019-09-02 2019-08-29 0.032 0 +0
2019-08-30 2019-08-28 0.032 0 +0
2019-08-29 2019-08-27 0.032 0 +0
2019-08-28 2019-08-26 0.032 0 +0
2019-08-27 2019-08-23 0.032 0 +0
2019-08-26 2019-08-22 0.032 0 +0
2019-08-23 2019-08-21 0.032 0 +0
2019-08-22 2019-08-20 0.032 0 +0
2019-08-21 2019-08-19 0.032 0 +0
2019-08-20 2019-08-16 0.032 0 +0
2019-08-19 2019-08-15 0.032 0 +0
2019-08-16 2019-08-14 0.032 0 +0
2019-08-15 2019-08-13 0.032 0 +0
2019-08-14 2019-08-12 0.032 0 +0
2019-08-13 2019-08-09 0.032 0 +0
2019-08-12 2019-08-08 0.032 0 +0
2019-08-09 2019-08-07 0.032 0 +0
2019-08-08 2019-08-06 0.032 0 +0
2019-08-07 2019-08-05 0.032 0 +0
2019-08-06 2019-08-02 0.032 0 +0
2019-08-05 2019-08-01 0.032 0 +0
2019-08-02 2019-07-31 0.032 0 +0
2019-08-01 2019-07-30 0.032 0 +0
2019-07-31 2019-07-29 0.032 0 +0
2019-07-30 2019-07-26 0.032 0 +0
2019-07-29 2019-07-25 0.032 0 +0
2019-07-26 2019-07-24 0.032 0 +0
2019-07-25 2019-07-23 0.032 0 +0
2019-07-24 2019-07-22 0.032 0 +0
2019-07-23 2019-07-19 0.032 0 +0
2019-07-22 2019-07-18 0.032 0 +0
2019-07-19 2019-07-17 0.032 0 +0
2019-07-18 2019-07-16 0.032 0 +0
2019-07-17 2019-07-15 0.032 0 +0
2019-07-16 2019-07-12 0.032 0 +0
2019-07-15 2019-07-11 0.032 0 +0
2019-07-12 2019-07-10 0.032 0 +0
2019-07-11 2019-07-09 0.032 0 +0
2019-07-10 2019-07-08 0.032 0 +0
2019-07-09 2019-07-05 0.032 0 +0
2019-07-08 2019-07-04 0.032 0 +0
2019-07-05 2019-07-03 0.032 0 +0
2019-07-04 2019-07-02 0.032 0 +0
2019-07-03 2019-06-28 0.032 0 +0
2019-07-02 2019-06-27 0.032 0 +0
2019-06-28 2019-06-26 0.032 0 +0
2019-06-27 2019-06-25 0.032 0 +0
2019-06-26 2019-06-24 0.032 0 +0
2019-06-25 2019-06-21 0.032 0 +0
2019-06-24 2019-06-20 0.032 0 +0
2019-06-21 2019-06-19 0.032 0 +0
2019-06-20 2019-06-18 0.032 0 +0
2019-06-19 2019-06-17 0.032 0 +0
2019-06-18 2019-06-14 0.032 0 +0
2019-06-17 2019-06-13 0.032 0 +0
2019-06-14 2019-06-12 0.032 0 +0
2019-06-13 2019-06-11 0.032 0 +0
2019-06-12 2019-06-10 0.032 0 +0
2019-06-11 2019-06-06 0.032 0 +0
2019-06-10 2019-06-05 0.032 0 +0
2019-06-06 2019-06-04 0.032 0 +0
2019-06-05 2019-06-03 0.032 0 +0
2019-06-04 2019-05-31 0.032 0 +0
2019-06-03 2019-05-30 0.032 0 +0
2019-05-31 2019-05-29 0.032 0 +0
2019-05-30 2019-05-28 0.032 0 +0
2019-05-29 2019-05-27 0.032 0 +0
2019-05-28 2019-05-24 0.032 0 +0
2019-05-27 2019-05-23 0.032 0 +0
2019-05-24 2019-05-22 0.032 0 +0
2019-05-23 2019-05-21 0.032 0 +0
2019-05-22 2019-05-20 0.032 0 +0
2019-05-21 2019-05-17 0.032 0 +0
2019-05-20 2019-05-16 0.032 0 +0
2019-05-17 2019-05-15 0.032 0 +0
2019-05-16 2019-05-14 0.032 0 +0
2019-05-15 2019-05-10 0.032 0 +0
2019-05-14 2019-05-09 0.032 0 +0
2019-05-10 2019-05-08 0.032 0 +0
2019-05-09 2019-05-07 0.032 0 +0
2019-05-08 2019-05-06 0.032 0 +0
2019-05-07 2019-05-03 0.032 0 +0
2019-05-06 2019-05-02 0.032 0 +0
2019-05-03 2019-04-30 0.032 0 +0
2019-05-02 2019-04-29 0.032 0 +0
2019-04-30 2019-04-26 0.032 0 +0
2019-04-29 2019-04-25 0.032 0 +0
2019-04-26 2019-04-24 0.032 0 +0
2019-04-25 2019-04-23 0.032 0 +0
2019-04-24 2019-04-18 0.032 0 +0
2019-04-23 2019-04-17 0.032 0 +0
2019-04-18 2019-04-16 0.032 0 +0
2019-04-17 2019-04-15 0.032 0 +0
2019-04-16 2019-04-12 0.032 0 +0
2019-04-15 2019-04-11 0.032 0 +0
2019-04-12 2019-04-10 0.032 0 +0
2019-04-11 2019-04-09 0.032 0 +0
2019-04-10 2019-04-08 0.032 0 +0
2019-04-09 2019-04-04 0.032 0 +0
2019-04-08 2019-04-03 0.032 0 +0
2019-04-04 2019-04-02 0.032 0 +0
2019-04-03 2019-04-01 0.032 0 +0
2019-04-02 2019-03-29 0.032 0 +0
2019-04-01 2019-03-28 0.032 0 +0
2019-03-29 2019-03-27 0.032 0 +0
2019-03-28 2019-03-26 0.032 0 +0
2019-03-27 2019-03-25 0.032 0 +0
2019-03-26 2019-03-22 0.032 0 +0
2019-03-25 2019-03-21 0.032 0 +0
2019-03-22 2019-03-20 0.032 0 +0
2019-03-21 2019-03-19 0.032 0 +0
2019-03-20 2019-03-18 0.032 0 +0
2019-03-19 2019-03-15 0.032 0 +0
2019-03-18 2019-03-14 0.032 0 +0
2019-03-15 2019-03-13 0.032 0 +0
2019-03-14 2019-03-12 0.032 0 +0
2019-03-13 2019-03-11 0.032 0 +0
2019-03-12 2019-03-08 0.032 0 +0
2019-03-11 2019-03-07 0.032 0 +0
2019-03-08 2019-03-06 0.032 0 +0
2019-03-07 2019-03-05 0.032 0 +0
2019-03-06 2019-03-04 0.032 0 +0
2019-03-05 2019-03-01 0.032 0 +0
2019-03-04 2019-02-28 0.032 0 +0
2019-03-01 2019-02-27 0.032 0 +0
2019-02-28 2019-02-26 0.032 0 +0
2019-02-27 2019-02-25 0.032 0 +0
2019-02-26 2019-02-22 0.032 0 +0
2019-02-25 2019-02-21 0.032 0 +0
2019-02-22 2019-02-20 0.032 0 +0
2019-02-21 2019-02-19 0.032 0 +0
2019-02-20 2019-02-18 0.032 0 +0
2019-02-19 2019-02-15 0.032 0 +0
2019-02-18 2019-02-14 0.032 0 +0
2019-02-15 2019-02-13 0.032 0 +0
2019-02-14 2019-02-12 0.032 0 +0
2019-02-13 2019-02-11 0.032 0 +0
2019-02-12 2019-02-08 0.032 0 +0
2019-02-11 2019-02-04 0.032 0 +0
2019-02-08 2019-01-31 0.032 0 +0
2019-02-01 2019-01-30 0.032 0 +0
2019-01-31 2019-01-29 0.032 0 +0
2019-01-30 2019-01-28 0.032 0 +0
2019-01-29 2019-01-25 0.032 0 +0
2019-01-28 2019-01-24 0.032 0 +0
2019-01-25 2019-01-23 0.032 0 +0
2019-01-24 2019-01-22 0.032 0 +0
2019-01-23 2019-01-21 0.032 0 +0
2019-01-22 2019-01-18 0.032 0 +0
2019-01-21 2019-01-17 0.032 0 +0
2019-01-18 2019-01-16 0.032 0 +0
2019-01-17 2019-01-15 0.032 0 +0
2019-01-16 2019-01-14 0.032 0 +0
2019-01-15 2019-01-11 0.032 0 +0
2019-01-14 2019-01-10 0.032 0 +0
2019-01-11 2019-01-09 0.032 0 +0
2019-01-10 2019-01-08 0.032 0 +0
2019-01-09 2019-01-07 0.032 0 +0
2019-01-08 2019-01-04 0.032 0 +0
2019-01-07 2019-01-03 0.032 0 +0
2019-01-04 2019-01-02 0.032 0 +0
2019-01-03 2018-12-31 0.032 0 +0
2019-01-02 2018-12-27 0.032 0 +0
2018-12-28 2018-12-24 0.032 0 +0
2018-12-27 2018-12-20 0.032 0 +0
2018-12-21 2018-12-19 0.032 0 +0
2018-12-20 2018-12-18 0.032 0 +0
2018-12-19 2018-12-17 0.032 0 +0
2018-12-18 2018-12-14 0.032 0 +0
2018-12-17 2018-12-13 0.032 0 +0
2018-12-14 2018-12-12 0.032 0 +0
2018-12-13 2018-12-11 0.032 0 +0
2018-12-12 2018-12-10 0.032 0 +0
2018-12-11 2018-12-07 0.032 0 +0
2018-12-10 2018-12-06 0.032 0 +0
2018-12-07 2018-12-05 0.032 0 +0
2018-12-06 2018-12-04 0.032 0 +0
2018-12-05 2018-12-03 0.032 0 +0
2018-12-04 2018-11-30 0.032 0 +0
2018-12-03 2018-11-29 0.032 0 +0
2018-11-30 2018-11-28 0.032 0 +0
2018-11-29 2018-11-27 0.032 0 +0
2018-11-28 2018-11-26 0.032 0 +0
2018-11-27 2018-11-23 0.032 0 +0
2018-11-26 2018-11-22 0.032 0 +0
2018-11-23 2018-11-21 0.032 0 +0
2018-11-22 2018-11-20 0.032 0 +0
2018-11-21 2018-11-19 0.032 0 +0
2018-11-20 2018-11-16 0.032 0 +0
2018-11-19 2018-11-15 0.032 0 +0
2018-11-16 2018-11-14 0.032 0 +0
2018-11-15 2018-11-13 0.032 0 +0
2018-11-14 2018-11-12 0.032 0 +0
2018-11-13 2018-11-09 0.032 0 +0
2018-11-12 2018-11-08 0.032 0 +0
2018-11-09 2018-11-07 0.032 0 +0
2018-11-08 2018-11-06 0.032 0 +0
2018-11-07 2018-11-05 0.032 0 +0
2018-11-06 2018-11-02 0.032 0 +0
2018-11-05 2018-11-01 0.032 0 +0
2018-11-02 2018-10-31 0.032 0 +0
2018-11-01 2018-10-30 0.032 0 +0
2018-10-31 2018-10-29 0.032 0 +0
2018-10-30 2018-10-26 0.032 0 +0
2018-10-29 2018-10-25 0.032 0 +0
2018-10-26 2018-10-24 0.032 0 +0
2018-10-25 2018-10-23 0.032 0 +0
2018-10-24 2018-10-22 0.032 0 +0
2018-10-23 2018-10-19 0.032 0 +0
2018-10-22 2018-10-18 0.032 0 +0
2018-10-19 2018-10-16 0.032 0 +0
2018-10-18 2018-10-15 0.032 0 +0
2018-10-16 2018-10-12 0.032 0 +0
2018-10-15 2018-10-11 0.032 0 +0
2018-10-12 2018-10-10 0.032 0 +0
2018-10-11 2018-10-09 0.032 0 +0
2018-10-10 2018-10-08 0.032 0 +0
2018-10-09 2018-10-05 0.032 0 +0
2018-10-08 2018-10-04 0.032 0 +0
2018-10-05 2018-10-03 0.032 0 +0
2018-10-04 2018-10-02 0.032 0 +0
2018-10-03 2018-09-28 0.032 0 +0
2018-10-02 2018-09-27 0.032 0 +0
2018-09-28 2018-09-26 0.032 0 +0
2018-09-27 2018-09-24 0.032 0 +0
2018-09-26 2018-09-21 0.032 0 +0
2018-09-24 2018-09-20 0.032 0 +0
2018-09-21 2018-09-19 0.032 0 +0
2018-09-20 2018-09-18 0.032 0 +0
2018-09-19 2018-09-17 0.032 0 +0
2018-09-18 2018-09-14 0.032 0 +0
2018-09-17 2018-09-13 0.032 0 +0
2018-09-14 2018-09-12 0.032 0 +0
2018-09-13 2018-09-11 0.032 0 +0
2018-09-12 2018-09-10 0.032 0 +0
2018-09-11 2018-09-07 0.032 0 +0
2018-09-10 2018-09-06 0.032 0 +0
2018-09-07 2018-09-05 0.032 0 +0
2018-09-06 2018-09-04 0.032 0 +0
2018-09-05 2018-09-03 0.032 0 +0
2018-09-04 2018-08-31 0.032 0 +0
2018-09-03 2018-08-30 0.032 0 +0
2018-08-31 2018-08-29 0.032 0 +0
2018-08-30 2018-08-28 0.032 0 +0
2018-08-29 2018-08-27 0.032 0 +0
2018-08-28 2018-08-24 0.032 0 +0
2018-08-27 2018-08-23 0.032 0 +0
2018-08-24 2018-08-22 0.032 0 +0
2018-08-23 2018-08-21 0.032 0 +0
2018-08-22 2018-08-20 0.032 0 +0
2018-08-21 2018-08-17 0.032 0 +0
2018-08-20 2018-08-16 0.032 0 +0
2018-08-17 2018-08-15 0.032 0 +0
2018-08-16 2018-08-14 0.032 0 +0
2018-08-15 2018-08-13 0.032 0 +0
2018-08-14 2018-08-10 0.032 0 +0
2018-08-13 2018-08-09 0.032 0 +0
2018-08-10 2018-08-08 0.032 0 +0
2018-08-09 2018-08-07 0.032 0 +0
2018-08-08 2018-08-06 0.032 0 +0
2018-08-07 2018-08-03 0.032 0 +0
2018-08-06 2018-08-02 0.032 0 +0
2018-08-03 2018-08-01 0.032 0 +0
2018-08-02 2018-07-31 0.032 0 +0
2018-08-01 2018-07-30 0.032 0 +0
2018-07-31 2018-07-27 0.032 0 +0
2018-07-30 2018-07-26 0.032 0 +0
2018-07-27 2018-07-25 0.032 0 +0
2018-07-26 2018-07-24 0.032 0 +0
2018-07-25 2018-07-23 0.032 0 +0
2018-07-24 2018-07-20 0.032 0 +0
2018-07-23 2018-07-19 0.032 0 +0
2018-07-20 2018-07-18 0.032 0 +0
2018-07-19 2018-07-17 0.032 0 +0
2018-07-18 2018-07-16 0.032 0 +0
2018-07-17 2018-07-13 0.032 0 +0
2018-07-16 2018-07-12 0.032 0 +0
2018-07-13 2018-07-11 0.032 0 +0
2018-07-12 2018-07-10 0.032 0 +0
2018-07-11 2018-07-09 0.032 0 +0
2018-07-10 2018-07-06 0.032 0 +0
2018-07-09 2018-07-05 0.032 0 +0
2018-07-06 2018-07-04 0.032 0 +0
2018-07-05 2018-07-03 0.032 0 +0
2018-07-04 2018-06-29 0.032 0 +0
2018-07-03 2018-06-28 0.032 0 +0
2018-06-29 2018-06-27 0.032 0 +0
2018-06-28 2018-06-26 0.032 0 +0
2018-06-27 2018-06-25 0.032 0 +0
2018-06-26 2018-06-22 0.032 0 +0
2018-06-25 2018-06-21 0.032 0 +0
2018-06-22 2018-06-20 0.032 0 +0
2018-06-21 2018-06-19 0.032 0 +0
2018-06-20 2018-06-15 0.032 0 +0
2018-06-19 2018-06-14 0.032 0 +0
2018-06-15 2018-06-13 0.032 0 +0
2018-06-14 2018-06-12 0.032 0 +0
2018-06-13 2018-06-11 0.032 0 +0
2018-06-12 2018-06-08 0.032 0 +0
2018-06-11 2018-06-07 0.032 0 +0
2018-06-08 2018-06-06 0.032 0 +0
2018-06-07 2018-06-05 0.032 0 +0
2018-06-06 2018-06-04 0.032 0 +0
2018-06-05 2018-06-01 0.032 0 +0
2018-06-04 2018-05-31 0.032 0 +0
2018-06-01 2018-05-30 0.032 0 +0
2018-05-31 2018-05-29 0.032 0 +0
2018-05-30 2018-05-28 0.032 0 +0
2018-05-29 2018-05-25 0.032 0 +0
2018-05-28 2018-05-24 0.032 0 +0
2018-05-25 2018-05-23 0.032 0 +0
2018-05-24 2018-05-21 0.032 0 +0
2018-05-23 2018-05-18 0.032 0 +0
2018-05-21 2018-05-17 0.032 0 +0
2018-05-18 2018-05-16 0.032 0 +0
2018-05-17 2018-05-15 0.032 0 +0
2018-05-16 2018-05-14 0.032 0 +0
2018-05-15 2018-05-11 0.032 0 +0
2018-05-14 2018-05-10 0.032 0 +0
2018-05-11 2018-05-09 0.032 0 +0
2018-05-10 2018-05-08 0.032 0 +0
2018-05-09 2018-05-07 0.032 0 +0
2018-05-08 2018-05-04 0.032 0 +0
2018-05-07 2018-05-03 0.032 0 +0
2018-05-04 2018-05-02 0.032 0 +0
2018-05-03 2018-04-30 0.032 0 +0
2018-05-02 2018-04-27 0.032 0 +0
2018-04-30 2018-04-26 0.032 0 +0
2018-04-27 2018-04-25 0.032 0 +0
2018-04-26 2018-04-24 0.032 0 +0
2018-04-25 2018-04-23 0.032 0 +0
2018-04-24 2018-04-20 0.032 0 +0
2018-04-23 2018-04-19 0.032 0 +0
2018-04-20 2018-04-18 0.032 0 +0
2018-04-19 2018-04-17 0.032 0 +0
2018-04-18 2018-04-16 0.032 0 +0
2018-04-17 2018-04-13 0.032 0 +0
2018-04-16 2018-04-12 0.032 0 +0
2018-04-13 2018-04-11 0.032 0 +0
2018-04-12 2018-04-10 0.032 0 +0
2018-04-11 2018-04-09 0.032 0 +0
2018-04-10 2018-04-06 0.032 0 +0
2018-04-09 2018-04-04 0.032 0 +0
2018-04-06 2018-04-03 0.032 0 +0
2018-04-04 2018-03-29 0.032 0 +0
2018-04-03 2018-03-28 0.037 0 +0
2018-03-29 2018-03-27 0.038 0 +0
2018-03-28 2018-03-26 0.039 0 +0
2018-03-27 2018-03-23 0.039 0 +0
2018-03-26 2018-03-22 0.042 0 +0
2018-03-23 2018-03-21 0.042 0 +0
2018-03-22 2018-03-20 0.041 0 +0
2018-03-21 2018-03-19 0.041 0 +0
2018-03-20 2018-03-16 0.043 0 +0
2018-03-19 2018-03-15 0.044 0 +0
2018-03-16 2018-03-14 0.045 0 +0
2018-03-15 2018-03-13 0.046 0 +0
2018-03-14 2018-03-12 0.045 0 +0
2018-03-13 2018-03-09 0.045 0 +0
2018-03-12 2018-03-08 0.044 0 +0
2018-03-09 2018-03-07 0.044 0 +0
2018-03-08 2018-03-06 0.045 0 +0
2018-03-07 2018-03-05 0.046 0 +0
2018-03-06 2018-03-02 0.047 0 +0
2018-03-05 2018-03-01 0.048 0 +0
2018-03-02 2018-02-28 0.048 0 +0
2018-03-01 2018-02-27 0.048 0 +0
2018-02-28 2018-02-26 0.047 0 +0
2018-02-27 2018-02-23 0.048 0 +0
2018-02-26 2018-02-22 0.048 0 +0
2018-02-23 2018-02-21 0.048 0 +0
2018-02-22 2018-02-20 0.049 0 +0
2018-02-21 2018-02-15 0.049 0 +0
2018-02-20 2018-02-13 0.048 0 +0
2018-02-14 2018-02-12 0.047 0 +0
2018-02-13 2018-02-09 0.046 0 +0
2018-02-12 2018-02-08 0.047 0 +0
2018-02-09 2018-02-07 0.047 0 +0
2018-02-08 2018-02-06 0.046 0 +0
2018-02-07 2018-02-05 0.046 0 +0
2018-02-06 2018-02-02 0.048 0 +0
2018-02-05 2018-02-01 0.046 0 +0
2018-02-02 2018-01-31 0.047 0 +0
2018-02-01 2018-01-30 0.047 0 +0
2018-01-31 2018-01-29 0.040 0 +0
2018-01-30 2018-01-26 0.038 0 +0
2018-01-29 2018-01-25 0.040 0 +0
2018-01-26 2018-01-24 0.041 0 +0
2018-01-25 2018-01-23 0.035 0 +0
2018-01-24 2018-01-22 0.035 0 +0
2018-01-23 2018-01-19 0.034 0 +0
2018-01-22 2018-01-18 0.034 0 +0
2018-01-19 2018-01-17 0.034 0 +0
2018-01-18 2018-01-16 0.036 0 +0
2018-01-17 2018-01-15 0.035 0 +0
2018-01-16 2018-01-12 0.035 0 +0
2018-01-15 2018-01-11 0.035 0 +0
2018-01-12 2018-01-10 0.036 0 +0
2018-01-11 2018-01-09 0.037 0 +0
2018-01-10 2018-01-08 0.038 0 +0
2018-01-09 2018-01-05 0.038 0 +0
2018-01-08 2018-01-04 0.038 0 +0
2018-01-05 2018-01-03 0.037 0 +0
2018-01-04 2018-01-02 0.038 0 +0
2018-01-03 2017-12-29 0.037 0 +0
2018-01-02 2017-12-28 0.037 0 +0
2017-12-29 2017-12-27 0.035 0 +0
2017-12-28 2017-12-22 0.037 0 +0
2017-12-27 2017-12-21 0.037 0 +0
2017-12-22 2017-12-20 0.036 0 +0
2017-12-21 2017-12-19 0.036 0 +0
2017-12-20 2017-12-18 0.036 0 +0
2017-12-19 2017-12-15 0.037 0 +0
2017-12-18 2017-12-14 0.037 0 +0
2017-12-15 2017-12-13 0.037 0 +0
2017-12-14 2017-12-12 0.037 0 +0
2017-12-13 2017-12-11 0.037 0 +0
2017-12-12 2017-12-08 0.038 0 +0
2017-12-11 2017-12-07 0.040 0 +0
2017-12-08 2017-12-06 0.041 0 +0
2017-12-07 2017-12-05 0.041 0 +0
2017-12-06 2017-12-04 0.041 0 +0
2017-12-05 2017-12-01 0.040 0 +0
2017-12-04 2017-11-30 0.040 0 +0
2017-12-01 2017-11-29 0.039 0 +0
2017-11-30 2017-11-28 0.040 0 +0
2017-11-29 2017-11-27 0.040 0 +0
2017-11-28 2017-11-24 0.040 0 +0
2017-11-27 2017-11-23 0.040 0 +0
2017-11-24 2017-11-22 0.041 0 +0
2017-11-23 2017-11-21 0.043 0 +0
2017-11-22 2017-11-20 0.042 0 +0
2017-11-21 2017-11-17 0.043 0 +0
2017-11-20 2017-11-16 0.044 0 +0
2017-11-17 2017-11-15 0.044 0 +0
2017-11-16 2017-11-14 0.045 0 +0
2017-11-15 2017-11-13 0.044 0 +0
2017-11-14 2017-11-10 0.045 0 +0
2017-11-13 2017-11-09 0.047 0 +0
2017-11-10 2017-11-08 0.046 0 +0
2017-11-09 2017-11-07 0.046 0 +0
2017-11-08 2017-11-06 0.047 0 +0
2017-11-07 2017-11-03 0.049 0 +0
2017-11-06 2017-11-02 0.049 0 +0
2017-11-03 2017-11-01 0.043 0 +0
2017-11-02 2017-10-31 0.044 0 +0
2017-11-01 2017-10-30 0.042 0 +0
2017-10-31 2017-10-27 0.044 0 +0
2017-10-30 2017-10-26 0.046 0 +0
2017-10-27 2017-10-25 0.048 0 +0
2017-10-26 2017-10-24 0.048 0 +0
2017-10-25 2017-10-23 0.045 0 +0
2017-10-24 2017-10-20 0.046 0 +0
2017-10-23 2017-10-19 0.046 0 +0
2017-10-20 2017-10-18 0.048 0 +0
2017-10-19 2017-10-17 0.050 0 +0
2017-10-18 2017-10-16 0.046 0 +0
2017-10-17 2017-10-13 0.039 0 +0
2017-10-16 2017-10-12 0.038 0 +0
2017-10-13 2017-10-11 0.038 0 +0
2017-10-12 2017-10-10 0.039 0 +0
2017-10-11 2017-10-09 0.035 0 +0
2017-10-10 2017-10-06 0.037 0 +0
2017-10-09 2017-10-04 0.037 0 +0
2017-10-06 2017-10-03 0.035 0 +0
2017-10-04 2017-09-29 0.035 0 +0
2017-10-03 2017-09-28 0.032 0 +0
2017-09-29 2017-09-27 0.033 0 +0
2017-09-28 2017-09-26 0.032 0 +0
2017-09-27 2017-09-25 0.031 0 +0
2017-09-26 2017-09-22 0.032 0 +0
2017-09-25 2017-09-21 0.032 0 +0
2017-09-22 2017-09-20 0.032 0 +0
2017-09-21 2017-09-19 0.032 0 +0
2017-09-20 2017-09-18 0.032 0 +0
2017-09-19 2017-09-15 0.034 0 +0
2017-09-18 2017-09-14 0.034 0 +0
2017-09-15 2017-09-13 0.034 0 +0
2017-09-14 2017-09-12 0.034 0 +0
2017-09-13 2017-09-11 0.033 0 +0
2017-09-12 2017-09-08 0.032 0 +0
2017-09-11 2017-09-07 0.032 0 +0
2017-09-08 2017-09-06 0.032 0 +0
2017-09-07 2017-09-05 0.033 0 +0
2017-09-06 2017-09-04 0.032 0 +0
2017-09-05 2017-09-01 0.032 0 +0
2017-09-04 2017-08-31 0.031 0 +0
2017-09-01 2017-08-30 0.033 0 +0
2017-08-31 2017-08-29 0.034 0 +0
2017-08-30 2017-08-28 0.034 0 +0
2017-08-29 2017-08-25 0.034 0 +0
2017-08-28 2017-08-24 0.032 0 +0
2017-08-25 2017-08-22 0.035 0 +0
2017-08-24 2017-08-21 0.036 0 +0
2017-08-22 2017-08-18 0.036 0 +0
2017-08-21 2017-08-17 0.034 0 +0
2017-08-18 2017-08-16 0.035 0 +0
2017-08-17 2017-08-15 0.036 0 +0
2017-08-16 2017-08-14 0.037 0 +0
2017-08-15 2017-08-11 0.036 0 +0
2017-08-14 2017-08-10 0.037 0 +0
2017-08-11 2017-08-09 0.038 0 +0
2017-08-10 2017-08-08 0.037 0 +0
2017-08-09 2017-08-07 0.037 0 +0
2017-08-08 2017-08-04 0.038 0 +0
2017-08-07 2017-08-03 0.036 0 +0
2017-08-04 2017-08-02 0.037 0 +0
2017-08-03 2017-08-01 0.037 0 +0
2017-08-02 2017-07-31 0.038 0 +0
2017-08-01 2017-07-28 0.038 0 +0
2017-07-31 2017-07-27 0.038 0 +0
2017-07-28 2017-07-26 0.038 0 +0
2017-07-27 2017-07-25 0.039 0 +0
2017-07-26 2017-07-24 0.036 0 +0
2017-07-25 2017-07-21 0.038 0 +0
2017-07-24 2017-07-20 0.037 0 +0
2017-07-21 2017-07-19 0.039 0 +0
2017-07-20 2017-07-18 0.039 0 +0
2017-07-19 2017-07-17 0.039 0 +0
2017-07-18 2017-07-14 0.040 0 +0
2017-07-17 2017-07-13 0.042 0 +0
2017-07-14 2017-07-12 0.044 0 +0
2017-07-13 2017-07-11 0.042 0 +0
2017-07-12 2017-07-10 0.041 0 +0
2017-07-11 2017-07-07 0.040 0 +0
2017-07-10 2017-07-06 0.040 0 +0
2017-07-07 2017-07-05 0.043 0 +0
2017-07-06 2017-07-04 0.045 0 +0
2017-07-05 2017-07-03 0.046 0 +0
2017-07-04 2017-06-30 0.051 0 +0
2017-07-03 2017-06-29 0.052 0 +0
2017-06-30 2017-06-28 0.054 0 +0
2017-06-29 2017-06-27 0.059 0 +0
2017-06-28 2017-06-26 0.060 0 +0
2017-06-27 2017-06-23 0.055 0 +0
2017-06-26 2017-06-22 0.056 0 +0
2017-06-23 2017-06-21 0.056 0 +0
2017-06-22 2017-06-20 0.049 0 +0
2017-06-21 2017-06-19 0.049 0 +0
2017-06-20 2017-06-16 0.046 0 +0
2017-06-19 2017-06-15 0.048 0 +0
2017-06-16 2017-06-14 0.048 0 +0
2017-06-15 2017-06-13 0.048 0 +0
2017-06-14 2017-06-12 0.045 0 +0
2017-06-13 2017-06-09 0.049 0 +0
2017-06-12 2017-06-08 0.045 0 +0
2017-06-09 2017-06-07 0.046 0 +0
2017-06-08 2017-06-06 0.036 0 +0
2017-06-07 2017-06-05 0.038 0 +0
2017-06-06 2017-06-02 0.037 0 +0
2017-06-05 2017-06-01 0.039 0 +0
2017-06-02 2017-05-31 0.039 0 +0
2017-06-01 2017-05-29 0.040 0 +0
2017-05-31 2017-05-26 0.040 0 +0
2017-05-29 2017-05-25 0.042 0 +0
2017-05-26 2017-05-24 0.047 0 +0
2017-05-25 2017-05-23 0.047 0 +0
2017-05-24 2017-05-22 0.047 0 +0
2017-05-23 2017-05-19 0.048 0 +0
2017-05-22 2017-05-18 0.050 0 +0
2017-05-19 2017-05-17 0.050 0 +0
2017-05-18 2017-05-16 0.050 0 +0
2017-05-17 2017-05-15 0.050 0 +0
2017-05-16 2017-05-12 0.048 0 +0
2017-05-15 2017-05-11 0.047 0 +0
2017-05-12 2017-05-10 0.046 0 +0
2017-05-11 2017-05-09 0.047 0 +0
2017-05-10 2017-05-08 0.047 0 +0
2017-05-09 2017-05-05 0.047 0 +0
2017-05-08 2017-05-04 0.047 0 +0
2017-05-05 2017-05-02 0.048 0 +0
2017-05-04 2017-04-28 0.050 0 +0
2017-05-02 2017-04-27 0.050 0 +0
2017-04-28 2017-04-26 0.051 0 +0
2017-04-27 2017-04-25 0.052 0 +0
2017-04-26 2017-04-24 0.051 0 +0
2017-04-25 2017-04-21 0.051 0 +0
2017-04-24 2017-04-20 0.050 0 +0
2017-04-21 2017-04-19 0.049 0 +0
2017-04-20 2017-04-18 0.051 0 +0
2017-04-19 2017-04-13 0.054 0 +0
2017-04-18 2017-04-12 0.053 0 +0
2017-04-13 2017-04-11 0.057 0 +0
2017-04-12 2017-04-10 0.047 0 +0
2017-04-11 2017-04-07 0.046 0 +0
2017-04-10 2017-04-06 0.047 0 +0
2017-04-07 2017-04-05 0.048 0 +0
2017-04-06 2017-04-03 0.049 0 +0
2017-04-05 2017-03-31 0.047 0 +0
2017-04-03 2017-03-30 0.047 0 +0
2017-03-31 2017-03-29 0.050 0 +0
2017-03-30 2017-03-28 0.045 0 +0
2017-03-29 2017-03-27 0.046 0 +0
2017-03-28 2017-03-24 0.049 0 +0
2017-03-27 2017-03-23 0.053 0 +0
2017-03-24 2017-03-22 0.053 0 +0
2017-03-23 2017-03-21 0.058 0 +0
2017-03-22 2017-03-20 0.061 0 +0
2017-03-21 2017-03-17 0.058 0 +0
2017-03-20 2017-03-16 0.061 0 +0
2017-03-17 2017-03-15 0.065 0 +0
2017-03-16 2017-03-14 0.066 0 +0
2017-03-15 2017-03-13 0.069 0 +0
2017-03-14 2017-03-10 0.077 0 +0
2017-03-13 2017-03-09 0.076 0 +0
2017-03-10 2017-03-08 0.102 0 +0
2017-03-09 2017-03-07 0.102 0 +0
2017-03-08 2017-03-06 0.102 0 +0
2017-03-07 2017-03-03 0.102 0 +0
2017-03-06 2017-03-02 0.106 0 +0
2017-03-03 2017-03-01 0.110 0 +0
2017-03-02 2017-02-28 0.110 0 +0
2017-03-01 2017-02-27 0.111 0 +0
2017-02-28 2017-02-24 0.111 0 +0
2017-02-27 2017-02-23 0.111 0 +0
2017-02-24 2017-02-22 0.111 0 +0
2017-02-23 2017-02-21 0.111 0 +0
2017-02-22 2017-02-20 0.111 0 +0
2017-02-21 2017-02-17 0.113 0 +0
2017-02-20 2017-02-16 0.114 0 +0
2017-02-17 2017-02-15 0.112 0 +0
2017-02-16 2017-02-14 0.116 0 +0
2017-02-15 2017-02-13 0.112 0 +0
2017-02-14 2017-02-10 0.113 0 +0
2017-02-13 2017-02-09 0.115 0 +0
2017-02-10 2017-02-08 0.116 0 +0
2017-02-09 2017-02-07 0.116 0 +0
2017-02-08 2017-02-06 0.119 0 +0
2017-02-07 2017-02-03 0.118 0 +0
2017-02-06 2017-02-02 0.117 0 +0
2017-02-03 2017-02-01 0.114 0 +0
2017-02-02 2017-01-27 0.112 0 +0
2017-02-01 2017-01-25 0.112 0 +0
2017-01-26 2017-01-24 0.114 0 +0
2017-01-25 2017-01-23 0.113 0 -974,000
2016-12-13 2016-12-09 0.134 974,000 +180,000 0.02% 130,516
2016-12-12 2016-12-08 0.129 794,000 -300,000 0.01% 102,426
2016-11-30 2016-11-28 0.114 1,094,000 -480,000 0.02% 124,716
2016-11-29 2016-11-25 0.112 1,574,000 +300,000 0.03% 176,288
2016-11-23 2016-11-21 0.105 1,274,000 -420,000 0.02% 133,770
2016-11-22 2016-11-18 0.092 1,694,000 +60,000 0.03% 155,848
2016-10-31 2016-10-27 0.074 1,634,000 -300,000 0.03% 120,916
2016-10-20 2016-10-18 0.074 1,934,000 +156,000 0.04% 143,116
2016-10-07 2016-10-05 0.076 1,778,000 +144,000 0.03% 135,128
2016-08-30 2016-08-26 0.079 1,634,000 -600,000 0.03% 129,086
2016-08-16 2016-08-12 0.078 2,234,000 +600,000 0.04% 174,252
2016-07-29 2016-07-27 0.092 1,634,000 +600,000 0.03% 150,328
2016-07-26 2016-07-22 0.093 1,034,000 -228,000 0.02% 96,162
2016-07-25 2016-07-21 0.090 1,262,000 -252,000 0.02% 113,580
2016-06-23 2016-06-21 0.095 1,514,000 -240,000 0.03% 143,830
2016-06-22 2016-06-20 0.093 1,754,000 +120,000 0.03% 163,122
2016-06-16 2016-06-14 0.101 1,634,000 -120,000 0.03% 165,034
2016-06-14 2016-06-10 0.095 1,754,000 -360,000 0.03% 166,630
2016-06-13 2016-06-08 0.094 2,114,000 +240,000 0.04% 198,716
2016-06-10 2016-06-07 0.092 1,874,000 +840,000 0.03% 172,408
2016-05-24 2016-05-20 0.076 1,034,000 -240,000 0.02% 78,584
2016-05-09 2016-05-05 0.080 1,274,000 +240,000 0.02% 101,920
2016-03-04 2016-03-02 0.098 1,034,000 -1,445,000 0.02% 101,332
2016-01-15 2016-01-13 0.108 2,479,000 +240,000 0.04% 267,732
2015-12-21 2015-12-17 0.130 2,239,000 -300,000 0.04% 291,070
2015-11-19 2015-11-17 0.122 2,539,000 +163,000 0.05% 309,758
2015-10-29 2015-10-27 0.111 2,376,000 +120,000 0.06% 263,736
2015-10-28 2015-10-26 0.123 2,256,000 -900,000 0.06% 277,488
2015-10-27 2015-10-23 0.125 3,156,000 +180,000 0.09% 394,500
2015-10-14 2015-10-12 0.137 2,976,000 +720,000 0.08% 406,779
2015-10-13 2015-10-09 0.152 2,256,000 +159,874 0.06% 342,358
2015-08-28 2015-08-26 0.149 2,096,126 +167,244 0.06% 311,328
2015-08-20 2015-08-18 0.180 1,928,882 -222,992 0.06% 346,692
2015-07-24 2015-07-22 0.218 2,151,874 -111,496 0.08% 470,148
2015-07-15 2015-07-13 0.256 2,263,370 -167,244 0.08% 579,768
2015-07-14 2015-07-10 0.260 2,430,614 +111,496 0.09% 633,072
2015-07-10 2015-07-08 0.152 2,319,118 -167,244 0.08% 351,936
2015-07-08 2015-07-06 0.215 2,486,362 -111,496 0.09% 535,200
2015-07-07 2015-07-03 0.260 2,597,858 +200,693 0.09% 676,632
2015-07-06 2015-07-02 0.296 2,397,165 +167,244 0.08% 709,500
2015-07-03 2015-06-30 0.328 2,229,921 +222,992 0.08% 732,000
2015-07-02 2015-06-29 0.350 2,006,929 -278,740 0.07% 702,000
2015-06-30 2015-06-26 0.350 2,285,669 -1,014,614 0.08% 799,500
2015-06-29 2015-06-25 0.350 3,300,283 -825,071 0.12% 1,154,400
2015-06-26 2015-06-24 0.339 4,125,354 +1,951,181 0.15% 1,398,600
2015-06-25 2015-06-23 0.312 2,174,173 -222,992 0.08% 678,600
2015-06-24 2015-06-22 0.269 2,397,165 +111,496 0.08% 645,000
2015-06-23 2015-06-19 0.262 2,285,669 -33,449 0.08% 597,780
2015-06-22 2015-06-18 0.269 2,319,118 +33,449 0.08% 624,000
2015-06-17 2015-06-15 0.260 2,285,669 -139,370 0.08% 595,320
2015-06-10 2015-06-08 0.285 2,425,039 -222,992 0.09% 691,650
2015-06-09 2015-06-05 0.267 2,648,031 -490,583 0.09% 706,800
2015-06-03 2015-06-01 0.228 3,138,614 -584,425 0.11% 716,136
2015-06-01 2015-05-28 0.168 3,723,039 -891,969 0.13% 625,092
2015-05-29 2015-05-27 0.167 4,615,008 +891,969 0.16% 769,885
2015-05-28 2015-05-26 0.158 3,723,039 -111,496 0.13% 589,029
2015-05-26 2015-05-21 0.167 3,834,535 +111,496 0.13% 639,685
2015-05-22 2015-05-20 0.164 3,723,039 -89,197 0.13% 609,064
2015-05-21 2015-05-19 0.153 3,812,236 +89,197 0.13% 582,626
2015-05-20 2015-05-18 0.159 3,723,039 -813,922 0.13% 593,036
2015-05-19 2015-05-15 0.171 4,536,961 -780,472 0.16% 776,397
2015-05-18 2015-05-14 0.174 5,317,433 -334,488 0.19% 927,126
2015-05-15 2015-05-13 0.137 5,651,921 +111,496 0.20% 772,541
2015-05-11 2015-05-07 0.130 5,540,425 +111,496 0.19% 721,523
2015-05-04 2015-04-29 0.182 5,428,929 -445,984 0.19% 987,467
2015-04-30 2015-04-28 0.174 5,874,913 -89,197 0.21% 1,024,326
2015-04-29 2015-04-27 0.181 5,964,110 -111,496 0.21% 1,078,392
2015-04-28 2015-04-24 0.182 6,075,606 -33,449 0.21% 1,105,091
2015-04-27 2015-04-23 0.189 6,109,055 +925,417 0.21% 1,157,200
2015-04-24 2015-04-22 0.193 5,183,638 -89,197 0.18% 998,641
2015-04-23 2015-04-21 0.192 5,272,835 -1,717,039 0.19% 1,010,150
2015-04-22 2015-04-20 0.173 6,989,874 +1,304,504 0.25% 1,211,203
2015-04-20 2015-04-16 0.218 5,685,370 -78,047 0.20% 1,242,157
2015-04-16 2015-04-14 0.241 5,763,417 +691,275 0.20% 1,389,472
2015-04-15 2015-04-13 0.257 5,072,142 +1,126,111 0.18% 1,304,701
2015-04-14 2015-04-10 0.225 3,946,031 -816,709 0.14% 887,623
2015-04-13 2015-04-09 0.189 4,762,740 +1,215,307 0.17% 902,176
2015-04-10 2015-04-08 0.195 3,547,433 +914,268 0.12% 691,058
2015-04-08 2015-04-01 0.186 2,633,165 +111,496 0.11% 490,282
2015-04-01 2015-03-30 0.254 2,521,669 +167,244 0.11% 640,504
2015-03-31 2015-03-27 0.248 2,354,425 +44,598 0.10% 582,820
2015-03-30 2015-03-26 0.246 2,309,827 +55,748 0.10% 569,294
2015-03-27 2015-03-25 0.296 2,254,079 -222,992 0.10% 667,150
2015-03-24 2015-03-20 0.183 2,477,071 +33,449 0.11% 453,220
2015-03-19 2015-03-17 0.182 2,443,622 +390,236 0.11% 444,470
2015-03-18 2015-03-16 0.208 2,053,386 +111,496 0.09% 426,530
2015-02-24 2015-02-18 0.085 1,941,890 -37,165 0.08% 165,110
2015-01-16 2015-01-14 0.111 1,979,055 -55,748 0.09% 219,390
2015-01-07 2015-01-05 0.140 2,034,803 -66,898 0.09% 284,700
2014-10-08 2014-10-06 0.156 2,101,701 +66,898 0.09% 327,990
2014-08-04 2014-07-31 0.198 2,034,803 +55,748 0.11% 402,960
2014-07-14 2014-07-10 0.171 1,979,055 -222,992 0.13% 338,670
2014-07-09 2014-07-07 0.167 2,202,047 -189,544 0.15% 367,350
2014-07-03 2014-06-30 0.161 2,391,591 -222,992 0.16% 386,100
2014-05-08 2014-05-05 0.147 2,614,583 -222,992 0.17% 385,518
2014-02-27 2014-02-25 0.178 2,837,575 -278,740 0.19% 503,910
2014-02-24 2014-02-20 0.185 3,116,315 +222,992 0.21% 576,888
2014-01-23 2014-01-21 0.158 2,893,323 +445,984 0.19% 457,758
2014-01-22 2014-01-20 0.166 2,447,339 +189,544 0.16% 405,636
2014-01-13 2014-01-09 0.171 2,257,795 -211,843 0.15% 386,370
2013-11-20 2013-11-18 0.234 2,469,638 -23,228 0.17% 576,786
2013-11-15 2013-11-13 0.224 2,492,866 +278,740 0.17% 558,064
2013-10-25 2013-10-23 0.251 2,214,126 -445,984 0.15% 555,239
2013-10-15 2013-10-10 0.228 2,660,110 +222,992 0.18% 606,956
2013-10-07 2013-10-03 0.230 2,437,118 +222,992 0.16% 561,322
2013-08-29 2013-08-27 0.224 2,214,126 +222,992 0.18% 495,664
2013-08-27 2013-08-23 0.262 1,991,134 +100,347 0.16% 520,749
2013-08-15 2013-08-12 0.198 1,890,787 -5,765,276 0.15% 374,440
2013-07-31 2013-07-29 0.156 7,656,063 +5,742,047 0.61% 1,195,069
2013-07-30 2013-07-26 0.152 1,914,016 -303,103 0.15% 291,654
2013-07-25 2013-07-23 0.156 2,217,119 -13,991 0.15% 346,080
2013-07-19 2013-07-17 0.175 2,231,110 -39,822 0.15% 389,724
2013-03-08 2013-03-06 0.264 2,270,932 -26,907 0.16% 599,240
2013-03-06 2013-03-04 0.275 2,297,839 +26,907 0.16% 631,960
2013-03-01 2013-02-27 0.238 2,270,932 -26,907 0.16% 540,160
2013-02-21 2013-02-19 0.230 2,297,839 +26,907 0.16% 529,480
2013-02-18 2013-02-14 0.260 2,270,932 -21,526 0.16% 590,800
2013-02-04 2013-01-31 0.294 2,292,458 -32,288 0.16% 673,080
2013-02-01 2013-01-30 0.294 2,324,746 -16,144 0.16% 682,560
2013-01-30 2013-01-28 0.271 2,340,890 +69,958 0.16% 635,100
2013-01-16 2013-01-14 0.353 2,270,932 -26,907 0.16% 801,800
2012-09-25 2012-09-21 0.368 2,297,839 +43,051 0.17% 845,460
2012-08-27 2012-08-23 0.361 2,254,788 +26,907 0.17% 812,860
2012-08-14 2012-08-10 0.457 2,227,881 -80,721 0.17% 1,018,440
2012-08-10 2012-08-08 0.442 2,308,602 -26,906 0.17% 1,021,020
2012-08-09 2012-08-07 0.409 2,335,508 -21,526 0.17% 954,800
2012-08-08 2012-08-06 0.420 2,357,034 +21,526 0.17% 989,880
2012-08-07 2012-08-03 0.409 2,335,508 -26,907 0.21% 954,800
2012-08-03 2012-08-01 0.427 2,362,415 -26,907 0.21% 1,009,700
2012-08-02 2012-07-31 0.405 2,389,322 +16,144 0.21% 967,920
2012-08-01 2012-07-30 0.476 2,373,178 -26,907 0.21% 1,128,960
2012-05-11 2012-05-09 0.327 2,400,085 -26,907 0.21% 784,960
2012-05-03 2012-04-30 0.290 2,426,992 -269,067 0.22% 703,560
2011-12-14 2011-12-12 0.401 2,696,059 -91,483 0.28% 1,082,160
2011-11-07 2011-11-03 0.487 2,787,542 -53,814 0.29% 1,357,160
2011-11-02 2011-10-31 0.531 2,841,356 +26,907 0.30% 1,510,080
2011-10-31 2011-10-27 0.535 2,814,449 +32,288 0.30% 1,506,240
2011-10-25 2011-10-21 0.543 2,782,161 +26,907 0.29% 1,509,640
2011-09-28 2011-09-26 0.546 2,755,254 -53,814 0.29% 1,505,280
2011-09-26 2011-09-22 0.565 2,809,068 -68,881 0.30% 1,586,880
2011-09-21 2011-09-19 0.591 2,877,949 -65,653 0.30% 1,700,664
2011-09-20 2011-09-16 0.617 2,943,602 +26,907 0.31% 1,816,040
2011-09-19 2011-09-15 0.643 2,916,695 +107,627 0.31% 1,875,320
2011-09-16 2011-09-14 0.602 2,809,068 -53,813 0.30% 1,691,280
2011-09-14 2011-09-09 0.543 2,862,881 +53,813 0.30% 1,553,440
2011-09-06 2011-09-02 0.457 2,809,068 +43,051 0.30% 1,284,120
2011-09-05 2011-09-01 0.424 2,766,017 +53,814 0.29% 1,171,920
2011-09-02 2011-08-31 0.431 2,712,203 +86,101 0.29% 1,169,280
2011-08-31 2011-08-29 0.446 2,626,102 +53,814 0.28% 1,171,200
2011-08-30 2011-08-26 0.383 2,572,288 -26,907 0.27% 984,680
2011-08-18 2011-08-16 0.413 2,599,195 +134,534 0.27% 1,072,260
2011-08-08 2011-08-04 0.557 2,464,661 -26,907 0.26% 1,374,000
2011-08-04 2011-08-02 0.565 2,491,568 -138,839 0.26% 1,407,520
2011-08-03 2011-08-01 0.569 2,630,407 -26,907 0.28% 1,495,728
2011-07-08 2011-07-06 0.665 2,657,314 +129,153 0.28% 1,767,804
2011-06-29 2011-06-27 0.702 2,528,161 -26,907 0.27% 1,775,844
2011-06-20 2011-06-16 0.732 2,555,068 +53,814 0.27% 1,870,712
2011-06-17 2011-06-15 0.740 2,501,254 -53,814 0.26% 1,849,904
2011-06-07 2011-06-02 0.684 2,555,068 -26,907 0.27% 1,747,264
2011-06-01 2011-05-30 0.766 2,581,975 -10,762 0.27% 1,976,776
2011-05-30 2011-05-26 0.795 2,592,737 -1,077 0.27% 2,062,104
2011-05-25 2011-05-23 0.840 2,593,814 +48,433 0.27% 2,178,640
2011-05-24 2011-05-20 0.914 2,545,381 +10,762 0.27% 2,327,160
2011-05-18 2011-05-16 0.855 2,534,619 +26,907 0.27% 2,166,600
2011-05-16 2011-05-12 0.903 2,507,712 +91,483 0.26% 2,264,760
2011-05-09 2011-05-05 1.022 2,416,229 +26,907 0.26% 2,469,500
2011-05-05 2011-05-03 0.985 2,389,322 -123,771 0.25% 2,353,200
2011-05-04 2011-04-29 1.134 2,513,093 +134,534 0.27% 2,848,700
2011-05-03 2011-04-28 1.152 2,378,559 +162,517 0.25% 2,740,400
2011-04-29 2011-04-27 1.226 2,216,042 +26,906 0.23% 2,717,880
2011-04-28 2011-04-26 1.282 2,189,136 +80,721 0.23% 2,806,921
2011-04-27 2011-04-21 1.338 2,108,415 +118,390 0.22% 2,820,960
2011-04-21 2011-04-19 1.412 1,990,025 +48,432 0.21% 2,810,479
2011-04-20 2011-04-18 1.468 1,941,593 -26,907 0.21% 2,850,320
2011-04-19 2011-04-15 1.487 1,968,500 +153,907 0.21% 2,926,400
2011-04-18 2011-04-14 1.487 1,814,593 -129,153 0.24% 2,697,600
2011-04-15 2011-04-13 1.338 1,943,746 +26,907 0.25% 2,600,640
2011-04-13 2011-04-11 1.357 1,916,839 +129,153 0.25% 2,600,260
2011-04-12 2011-04-08 1.338 1,787,686 +80,720 0.23% 2,391,839
2011-04-11 2011-04-07 1.375 1,706,966 +5,381 0.22% 2,347,280
2011-04-07 2011-04-04 1.357 1,701,585 +161,441 0.22% 2,308,260
2011-04-06 2011-04-01 1.375 1,540,144 -12,915 0.20% 2,117,880
2011-04-04 2011-03-31 1.375 1,553,059 -53,814 0.20% 2,135,640
2011-04-01 2011-03-30 1.357 1,606,873 +26,907 0.21% 2,179,780
2011-03-31 2011-03-29 1.357 1,579,966 +75,339 0.21% 2,143,280
2011-03-30 2011-03-28 1.394 1,504,627 +566,119 0.20% 2,097,000
2011-03-29 2011-03-25 1.394 938,508 +685,584 0.12% 1,307,999
2011-03-25 2011-03-23 1.394 252,924 -26,907 0.03% 352,500
2011-03-24 2011-03-22 1.375 279,831 +26,907 0.04% 384,801
2011-03-17 2011-03-15 1.301 252,924 -269,068 0.03% 329,000
2011-03-09 2011-03-07 1.412 521,992 +134,534 0.07% 737,201
2011-03-08 2011-03-04 1.431 387,458 -430,508 0.05% 554,401
2011-03-02 2011-02-28 1.394 817,966 -134,534 0.11% 1,140,000
2011-03-01 2011-02-25 1.357 952,500 +312,119 0.12% 1,292,100
2011-02-21 2011-02-17 1.338 640,381 +538,135 0.08% 856,800
2011-02-17 2011-02-15 1.412 102,246 +26,907 0.01% 144,400
2011-02-16 2011-02-14 1.449 75,339 -37,669 0.01% 109,200
2011-02-14 2011-02-10 1.357 113,008 +26,906 0.01% 153,299
2011-02-08 2011-02-02 1.431 86,102 -10,762 0.01% 123,200
2010-12-09 2010-12-07 0.903 96,864 -107,628 0.01% 87,480
2010-10-20 2010-10-18 0.985 204,492 -26,906 0.04% 201,400
2010-10-18 2010-10-14 0.948 231,398 -21,526 0.04% 219,300
2010-10-15 2010-10-13 0.948 252,924 +107,627 0.04% 239,700
2010-10-14 2010-10-12 0.925 145,297 -33,364 0.02% 134,460
2010-10-08 2010-10-06 0.873 178,661 +33,364 0.03% 156,040
2010-10-07 2010-10-05 0.892 145,297 -39,822 0.02% 129,600
2010-08-26 2010-08-24 0.866 185,119 -5,381 0.03% 160,304
2010-08-13 2010-08-11 0.911 190,500 +26,907 0.03% 173,460
2010-08-04 2010-08-02 0.966 163,593 +34,440 0.03% 158,080
2010-06-08 2010-06-04 1.078 129,153 -26,906 0.02% 139,200
2010-05-24 2010-05-19 1.096 156,059 -26,907 0.03% 171,100
2010-05-17 2010-05-13 1.115 182,966 +5,381 0.03% 204,000
2010-05-10 2010-05-06 1.171 177,585 -48,432 0.03% 207,900
2010-05-03 2010-04-29 1.264 226,017 -26,907 0.04% 285,600
2010-04-29 2010-04-27 1.319 252,924 +26,907 0.04% 333,700
2010-04-27 2010-04-23 1.319 226,017 -26,907 0.04% 298,200
2010-04-26 2010-04-22 1.319 252,924 +43,051 0.04% 333,700
2010-04-23 2010-04-21 1.319 209,873 +53,814 0.04% 276,900
2010-04-16 2010-04-14 1.338 156,059 +32,288 0.03% 208,800
2010-04-07 2010-03-31 1.394 123,771 -188,348 0.02% 172,500
2010-04-01 2010-03-30 1.394 312,119 -21,525 0.05% 435,000
2010-03-31 2010-03-29 1.394 333,644 +161,441 0.06% 465,000
2010-03-30 2010-03-26 1.394 172,203 -53,814 0.03% 239,999
2010-03-29 2010-03-25 1.431 226,017 +21,525 0.04% 323,400
2010-03-26 2010-03-24 1.449 204,492 +26,907 0.04% 296,401
2010-03-19 2010-03-17 1.505 177,585 -21,525 0.03% 267,300
2010-03-18 2010-03-16 1.412 199,110 -5,382 0.03% 281,200
2010-03-17 2010-03-15 1.468 204,492 -53,813 0.04% 300,201
2010-03-16 2010-03-12 1.487 258,305 +26,907 0.04% 384,000
2010-03-15 2010-03-11 1.505 231,398 -71,034 0.04% 348,300
2010-03-12 2010-03-10 1.431 302,432 +21,525 0.05% 432,740
2010-03-11 2010-03-09 1.468 280,907 -4,305 0.05% 412,380
2010-03-10 2010-03-08 1.468 285,212 +80,720 0.05% 418,700
2010-03-05 2010-03-03 1.431 204,492 -12,915 0.04% 292,601
2010-03-04 2010-03-02 1.505 217,407 -168,974 0.04% 327,240
2010-03-03 2010-03-01 1.357 386,381 -26,907 0.07% 524,140
2010-02-11 2010-02-09 1.152 413,288 -26,907 0.07% 476,160
2010-02-09 2010-02-05 1.208 440,195 +5,381 0.08% 531,700
2010-02-08 2010-02-04 1.226 434,814 +26,907 0.08% 533,281
2010-02-05 2010-02-03 1.319 407,907 +61,348 0.08% 538,180
2010-02-04 2010-02-02 1.338 346,559 -2,520,627 0.07% 463,680
2010-02-02 2010-01-29 1.598 2,867,186 +2,124,559 0.59% 4,582,079
2010-02-01 2010-01-28 1.654 742,627 -170,051 0.15% 1,228,200
2010-01-29 2010-01-27 1.561 912,678 -139,915 0.19% 1,424,640
2010-01-28 2010-01-26 1.617 1,052,593 -406,831 0.22% 1,701,720
2010-01-27 2010-01-25 1.747 1,459,424 -136,686 0.30% 2,549,280
2010-01-26 2010-01-22 1.635 1,596,110 -171,127 0.33% 2,610,080
2010-01-25 2010-01-21 1.672 1,767,237 +45,203 0.36% 2,955,600
2010-01-22 2010-01-20 1.617 1,722,034 -229,246 0.35% 2,784,000
2010-01-21 2010-01-19 1.635 1,951,280 -682,356 0.40% 3,190,881
2010-01-20 2010-01-18 1.617 2,633,636 -123,771 0.54% 4,257,781
2010-01-19 2010-01-15 1.617 2,757,407 +2,690,678 0.57% 4,457,880
2010-01-15 2010-01-13 1.840 66,729 -10,763 0.01% 122,760
2010-01-13 2010-01-11 1.542 77,492 +10,763 0.02% 119,521
2009-12-21 2009-12-17 1.487 66,729 -26,907 0.01% 99,200
2009-12-17 2009-12-15 1.580 93,636 +26,907 0.02% 147,901
2009-11-04 2009-11-02 1.765 66,729 +53,276 0.01% 117,800
2009-10-20 2009-10-16 2.260 13,453 -40,361 0.00% 30,406
2009-10-19 2009-10-15 2.346 53,814 +7,357 0.01% 126,262
2009-10-09 2009-10-07 2.368 46,457 +9,292 0.01% 110,001
2009-09-30 2009-09-28 2.648 37,165 +9,291 0.01% 98,399
2009-09-10 2009-09-08 2.540 27,874 -18,583 0.01% 70,800
2009-09-02 2009-08-31 2.658 46,457 -55,748 0.01% 123,501
2009-08-28 2009-08-26 2.637 102,205 +55,748 0.02% 269,501
2009-08-07 2009-08-05 2.744 46,457 -18,582 0.01% 127,501
2009-08-06 2009-08-04 2.701 65,039 +9,291 0.02% 175,699
2009-08-05 2009-08-03 2.766 55,748 -1,858 0.01% 154,200
2009-08-04 2009-07-31 2.379 57,606 +18,582 0.01% 137,019
2009-07-22 2009-07-20 2.206 39,024 +18,583 0.01% 86,101
2009-07-16 2009-07-14 2.185 20,441 -65,039 0.00% 44,660
2009-07-13 2009-07-09 1.744 85,480 +20,441 0.02% 149,039
2009-06-09 2009-06-05 2.077 65,039 +46,456 0.02% 135,099
2009-06-08 2009-06-04 2.099 18,583 +14,866 0.00% 39,001
2009-06-05 2009-06-03 1.625 3,717 +3,717 0.00% 6,041
2009-05-07 2009-05-05 0.818 0 -9,291
2009-05-06 2009-05-04 0.861 9,291 +9,291 0.00% 8,000
2009-01-20 2009-01-16 0.861 0 -18,583
2009-01-07 2009-01-05 0.958 18,583 +9,292 0.00% 17,800
2009-01-02 2008-12-29 1.076 9,291 +9,291 0.00% 10,000
2008-12-30 2008-12-24 1.184 0 -27,874
2008-12-29 2008-12-22 1.356 27,874 0.01% 37,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top