History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-06 2020-02-04 0.032 0 +0
2020-02-05 2020-02-03 0.032 0 -29,862,250
2018-03-06 2018-03-02 0.047 29,862,250 -480,000 0.45% 1,403,526
2018-02-22 2018-02-20 0.049 30,342,250 -1,020,000 0.46% 1,486,770
2017-10-25 2017-10-23 0.045 31,362,250 -15,000 0.47% 1,411,301
2017-10-20 2017-10-18 0.048 31,377,250 -180,000 0.47% 1,506,108
2017-10-19 2017-10-17 0.050 31,557,250 +180,000 0.48% 1,577,862
2017-05-26 2017-05-24 0.047 31,377,250 -4,992,000 0.53% 1,474,731
2017-03-01 2017-02-27 0.111 36,369,250 -5,002,500 0.66% 4,036,987
2017-02-27 2017-02-23 0.111 41,371,750 -4,008,000 0.75% 4,592,264
2017-02-23 2017-02-21 0.111 45,379,750 -2,004,000 0.82% 5,037,152
2017-02-21 2017-02-17 0.113 47,383,750 -1,956,000 0.86% 5,354,364
2017-02-16 2017-02-14 0.116 49,339,750 -1,800,000 0.90% 5,723,411
2017-02-15 2017-02-13 0.112 51,139,750 -1,992,000 0.93% 5,727,652
2017-02-14 2017-02-10 0.113 53,131,750 -1,200,000 0.96% 6,003,888
2017-02-10 2017-02-08 0.116 54,331,750 -648,000 0.99% 6,302,483
2017-02-09 2017-02-07 0.116 54,979,750 -1,152,000 1.00% 6,377,651
2017-02-02 2017-01-27 0.112 56,131,750 -4,056,000 1.02% 6,286,756
2017-02-01 2017-01-25 0.112 60,187,750 -5,940,000 1.09% 6,741,028
2017-01-24 2017-01-20 0.114 66,127,750 -996,000 1.20% 7,538,564
2017-01-05 2017-01-03 0.134 67,123,750 -180,000 1.22% 8,994,582
2016-12-13 2016-12-09 0.134 67,303,750 -264,000 1.22% 9,018,702
2016-12-09 2016-12-07 0.124 67,567,750 -600,000 1.23% 8,378,401
2016-12-06 2016-12-02 0.126 68,167,750 -300,000 1.24% 8,589,136
2016-12-05 2016-12-01 0.117 68,467,750 -750,000 1.24% 8,010,727
2016-12-02 2016-11-30 0.113 69,217,750 -2,664,000 1.26% 7,821,606
2016-12-01 2016-11-29 0.113 71,881,750 -600,000 1.30% 8,122,638
2016-11-29 2016-11-25 0.112 72,481,750 -4,800,000 1.32% 8,117,956
2016-11-25 2016-11-23 0.103 77,281,750 -1,200,000 1.40% 7,960,020
2016-11-24 2016-11-22 0.103 78,481,750 +2,400,000 1.42% 8,083,620
2016-11-23 2016-11-21 0.105 76,081,750 -9,768,000 1.38% 7,988,584
2016-10-20 2016-10-18 0.074 85,849,750 -420,000 1.56% 6,352,882
2016-10-07 2016-10-05 0.076 86,269,750 +420,000 1.57% 6,556,501
2016-08-16 2016-08-12 0.078 85,849,750 +1,200,000 1.56% 6,696,280
2016-07-21 2016-07-19 0.088 84,649,750 -180,000 1.54% 7,449,178
2016-07-15 2016-07-13 0.089 84,829,750 -180,000 1.54% 7,549,848
2016-07-13 2016-07-11 0.088 85,009,750 -360,000 1.54% 7,480,858
2016-07-11 2016-07-07 0.089 85,369,750 +360,000 1.55% 7,597,908
2016-06-16 2016-06-14 0.101 85,009,750 +240,000 1.54% 8,585,985
2016-03-18 2016-03-16 0.085 84,769,750 +120,000 1.54% 7,205,429
2016-02-23 2016-02-19 0.100 84,649,750 -10,004,000 1.54% 8,464,975
2015-12-09 2015-12-07 0.136 94,653,750 -660,000 1.72% 12,872,910
2015-12-04 2015-12-02 0.124 95,313,750 +660,000 1.73% 11,818,905
2015-11-30 2015-11-26 0.121 94,653,750 -804,000 1.72% 11,453,104
2015-11-24 2015-11-20 0.123 95,457,750 -348,000 1.73% 11,741,303
2015-11-23 2015-11-19 0.115 95,805,750 -360,000 1.74% 11,017,661
2015-11-20 2015-11-18 0.119 96,165,750 -372,000 1.75% 11,443,724
2015-11-19 2015-11-17 0.122 96,537,750 +28,442,250 1.75% 11,777,606
2015-11-18 2015-11-16 0.123 68,095,500 -240,000 1.85% 8,375,746
2015-11-17 2015-11-13 0.128 68,335,500 -60,000 1.86% 8,746,944
2015-11-16 2015-11-12 0.125 68,395,500 +600,000 1.86% 8,549,438
2015-11-13 2015-11-11 0.125 67,795,500 +204,000 1.85% 8,474,438
2015-11-09 2015-11-05 0.125 67,591,500 -1,284,000 1.84% 8,448,938
2015-11-06 2015-11-04 0.109 68,875,500 +2,880,000 1.88% 7,507,430
2015-11-05 2015-11-03 0.105 65,995,500 +720,000 1.80% 6,929,528
2015-11-03 2015-10-30 0.110 65,275,500 +2,124,000 1.78% 7,180,305
2015-10-30 2015-10-28 0.110 63,151,500 +1,752,000 1.72% 6,946,665
2015-10-23 2015-10-20 0.129 61,399,500 +4,880,000 1.67% 7,920,536
2015-10-22 2015-10-19 0.132 56,519,500 -1,044,000 1.54% 7,460,574
2015-10-13 2015-10-09 0.152 57,563,500 +4,045,854 1.57% 8,735,505
2015-09-17 2015-09-15 0.153 53,517,646 -1,114,960 1.57% 8,179,129
2015-09-11 2015-09-09 0.144 54,632,606 +1,114,960 1.60% 7,879,133
2015-08-24 2015-08-20 0.167 53,517,646 +22,300 1.57% 8,927,923
2015-08-21 2015-08-19 0.172 53,495,346 +178,393 1.57% 9,212,080
2015-08-20 2015-08-18 0.180 53,316,953 +1,170,709 1.56% 9,583,045
2015-08-19 2015-08-17 0.192 52,146,244 +111,496 1.53% 9,989,983
2015-08-18 2015-08-14 0.194 52,034,748 +423,685 1.52% 10,080,630
2015-08-17 2015-08-13 0.194 51,611,063 +89,197 1.51% 9,998,550
2015-08-14 2015-08-12 0.199 51,521,866 +1,828,535 1.51% 10,258,527
2015-08-13 2015-08-11 0.207 49,693,331 -111,496 1.46% 10,268,832
2015-08-12 2015-08-10 0.221 49,804,827 -557,480 1.46% 10,988,718
2015-08-11 2015-08-07 0.211 50,362,307 +267,590 1.48% 10,623,886
2015-08-07 2015-08-05 0.207 50,094,717 +19,701,355 1.47% 10,351,776
2015-08-05 2015-08-03 0.210 30,393,362 -1,003,465 1.07% 6,378,742
2015-08-03 2015-07-30 0.225 31,396,827 -1,048,063 1.10% 7,062,424
2015-07-31 2015-07-29 0.200 32,444,890 -557,480 1.14% 6,495,027
2015-07-30 2015-07-28 0.194 33,002,370 +2,865,449 1.16% 6,393,510
2015-07-29 2015-07-27 0.193 30,136,921 +9,321,071 1.06% 5,805,954
2015-07-27 2015-07-23 0.212 20,815,850 -144,945 0.73% 4,413,489
2015-07-24 2015-07-22 0.218 20,960,795 -133,796 0.74% 4,579,578
2015-07-23 2015-07-21 0.239 21,094,591 -334,488 0.74% 5,040,177
2015-07-22 2015-07-20 0.239 21,429,079 -3,958,110 0.75% 5,120,097
2015-07-17 2015-07-15 0.237 25,387,189 -367,937 0.89% 6,011,170
2015-07-16 2015-07-14 0.246 25,755,126 -4,115,134 0.91% 6,347,766
2015-07-15 2015-07-13 0.256 29,870,260 -9,477,165 1.05% 7,651,343
2015-07-14 2015-07-10 0.260 39,347,425 -2,798,551 1.38% 10,248,337
2015-07-13 2015-07-09 0.242 42,145,976 -6,009,638 1.48% 10,206,112
2015-07-10 2015-07-08 0.152 48,155,614 +12,104,756 1.69% 7,307,818
2015-07-09 2015-07-07 0.213 36,050,858 -1,750,488 1.27% 7,682,499
2015-07-08 2015-07-06 0.215 37,801,346 +1,471,748 1.33% 8,136,900
2015-07-07 2015-07-03 0.260 36,329,598 +4,002,708 1.28% 9,462,321
2015-07-06 2015-07-02 0.296 32,326,890 -4,638,236 1.14% 9,567,938
2015-07-02 2015-06-29 0.350 36,965,126 -557,480 1.30% 12,929,963
2015-06-30 2015-06-26 0.350 37,522,606 -1,036,914 1.32% 13,124,962
2015-06-29 2015-06-25 0.350 38,559,520 -1,181,858 1.36% 13,487,663
2015-06-26 2015-06-24 0.339 39,741,378 -4,281,449 1.40% 13,473,338
2015-06-25 2015-06-23 0.312 44,022,827 -1,861,984 1.55% 13,740,345
2015-06-23 2015-06-19 0.262 45,884,811 -1,494,047 1.61% 12,000,433
2015-06-22 2015-06-18 0.269 47,378,858 -2,675,906 1.67% 12,748,125
2015-06-19 2015-06-17 0.245 50,054,764 -6,544,819 1.76% 12,282,930
2015-06-17 2015-06-15 0.260 56,599,583 -5,139,968 1.99% 14,741,793
2015-06-16 2015-06-12 0.269 61,739,551 -30,506,252 2.17% 16,612,125
2015-06-15 2015-06-11 0.258 92,245,803 -22,800,945 3.24% 23,827,560
2015-06-12 2015-06-10 0.245 115,046,748 -19,601,008 4.05% 28,231,302
2015-06-11 2015-06-09 0.254 134,647,756 -17,928,567 4.73% 34,200,530
2015-06-10 2015-06-08 0.285 152,576,323 -20,927,811 5.36% 43,516,578
2015-06-09 2015-06-05 0.267 173,504,134 -44,598 6.10% 46,310,900
2015-06-08 2015-06-04 0.248 173,548,732 -13,591,370 6.10% 42,960,665
2015-06-05 2015-06-03 0.202 187,140,102 -9,298,772 6.58% 37,865,738
2015-06-04 2015-06-02 0.227 196,438,874 -9,700,157 6.91% 44,609,936
2015-06-03 2015-06-01 0.228 206,139,031 -10,335,686 7.25% 47,034,638
2015-06-02 2015-05-29 0.174 216,474,717 -9,298,771 7.61% 37,743,651
2015-06-01 2015-05-28 0.168 225,773,488 -9,298,772 7.94% 37,906,986
2015-05-29 2015-05-27 0.167 235,072,260 -9,292,268 8.27% 39,215,233
2015-05-28 2015-05-26 0.158 244,364,528 -9,298,771 8.59% 38,661,368
2015-05-27 2015-05-22 0.163 253,663,299 -9,298,772 8.92% 41,224,585
2015-05-26 2015-05-21 0.167 262,962,071 -9,298,772 9.25% 43,867,868
2015-05-22 2015-05-20 0.164 272,260,843 -9,298,771 9.57% 44,540,028
2015-05-21 2015-05-19 0.153 281,559,614 -6,280,945 9.90% 43,030,899
2015-05-20 2015-05-18 0.159 287,840,559 -6,489,071 10.12% 45,849,586
2015-05-19 2015-05-15 0.171 294,329,630 -6,468,630 10.35% 50,367,782
2015-05-18 2015-05-14 0.174 300,798,260 -5,563,653 10.58% 52,445,961
2015-05-15 2015-05-13 0.137 306,361,913 -4,638,237 10.77% 41,875,519
2015-05-14 2015-05-12 0.138 311,000,150 -4,638,236 10.93% 42,844,224
2015-05-13 2015-05-11 0.141 315,638,386 -5,786,645 11.10% 44,502,338
2015-05-12 2015-05-08 0.144 321,425,031 -8,384,504 11.30% 46,356,027
2015-05-11 2015-05-07 0.130 329,809,535 -16,033,134 11.60% 42,950,704
2015-05-08 2015-05-06 0.155 345,842,669 -4,292,599 12.16% 53,599,752
2015-05-07 2015-05-05 0.160 350,135,268 -11,149,606 12.31% 56,149,235
2015-05-06 2015-05-04 0.165 361,284,874 -4,638,236 12.70% 59,492,596
2015-05-05 2015-04-30 0.163 365,923,110 -3,645,921 12.87% 59,468,707
2015-05-04 2015-04-29 0.182 369,569,031 -5,084,221 12.99% 67,220,848
2015-04-30 2015-04-28 0.174 374,653,252 -4,638,236 13.17% 65,323,017
2015-04-29 2015-04-27 0.181 379,291,488 -5,349,024 13.34% 68,581,044
2015-04-28 2015-04-24 0.182 384,640,512 -5,385,260 13.52% 69,962,198
2015-04-27 2015-04-23 0.189 390,025,772 -4,638,236 13.71% 73,880,136
2015-04-24 2015-04-22 0.193 394,664,008 -4,036,157 13.88% 76,033,025
2015-04-23 2015-04-21 0.192 398,700,165 -6,264,221 14.02% 76,381,491
2015-04-22 2015-04-20 0.173 404,964,386 -3,244,535 14.24% 70,172,092
2015-04-21 2015-04-17 0.213 408,208,921 +490,582 14.35% 86,990,013
2015-04-20 2015-04-16 0.218 407,718,339 +891,969 14.34% 89,079,547
2015-04-17 2015-04-15 0.215 406,826,370 -4,961,575 14.30% 87,571,100
2015-04-16 2015-04-14 0.241 411,787,945 -10,213,039 14.48% 99,275,792
2015-04-15 2015-04-13 0.257 422,000,984 -6,901,607 14.84% 108,550,812
2015-04-13 2015-04-09 0.189 428,902,591 +222,993 15.08% 81,244,328
2015-04-10 2015-04-08 0.195 428,679,598 -3,289,134 15.07% 83,508,965
2015-04-09 2015-04-02 0.188 431,968,732 -2,575,559 18.63% 81,360,212
2015-04-08 2015-04-01 0.186 434,544,291 +2,898,897 18.74% 80,909,937
2015-04-01 2015-03-30 0.254 431,645,394 -245,291 18.62% 109,637,930
2015-03-31 2015-03-27 0.248 431,890,685 -189,543 18.63% 106,911,245
2015-03-30 2015-03-26 0.246 432,080,228 +1,650,141 18.64% 106,493,129
2015-03-27 2015-03-25 0.296 430,430,087 -11,616,031 18.56% 127,396,363
2015-03-26 2015-03-24 0.150 442,046,118 +1,393,701 19.07% 66,130,848
2015-03-25 2015-03-23 0.160 440,652,417 +401,386 19.01% 70,664,963
2015-03-24 2015-03-20 0.183 440,251,031 -334,489 18.99% 80,551,015
2015-03-20 2015-03-18 0.186 440,585,520 +222,992 19.00% 82,034,784
2015-03-19 2015-03-17 0.182 440,362,528 +156,095 18.99% 80,097,466
2015-03-18 2015-03-16 0.208 440,206,433 -930,992 18.99% 91,439,829
2015-03-17 2015-03-13 0.132 441,137,425 -4,182,032 19.03% 58,398,370
2015-03-16 2015-03-12 0.103 445,319,457 -401,386 19.21% 46,011,312
2015-03-13 2015-03-11 0.082 445,720,843 +2,820,851 19.22% 36,458,454
2015-03-12 2015-03-10 0.070 442,899,992 +445,984 19.10% 30,984,232
2015-03-10 2015-03-06 0.075 442,454,008 +668,977 19.08% 33,334,035
2015-03-06 2015-03-04 0.072 441,785,031 -222,993 19.05% 31,857,193
2015-02-05 2015-02-03 0.085 442,008,024 +222,993 19.06% 37,581,920
2015-02-02 2015-01-29 0.087 441,785,031 +457,133 19.05% 38,513,920
2015-01-21 2015-01-19 0.108 441,327,898 +25,224,126 19.03% 47,498,850
2015-01-16 2015-01-14 0.111 416,103,772 -78,047 17.95% 46,127,572
2015-01-12 2015-01-08 0.141 416,181,819 +22,299 17.95% 58,678,110
2015-01-09 2015-01-07 0.135 416,159,520 -178,393 17.95% 55,987,563
2015-01-08 2015-01-06 0.135 416,337,913 -100,347 17.96% 56,011,562
2015-01-07 2015-01-05 0.140 416,438,260 +289,890 17.96% 58,266,065
2015-01-06 2015-01-02 0.131 416,148,370 -312,189 17.95% 54,642,397
2015-01-05 2014-12-31 0.124 416,460,559 -334,488 17.96% 51,545,817
2015-01-02 2014-12-29 0.111 416,795,047 +55,748 17.98% 46,204,203
2014-12-30 2014-12-24 0.111 416,739,299 +780,472 17.97% 46,198,023
2014-12-29 2014-12-22 0.109 415,958,827 -44,598 17.94% 45,216,135
2014-12-22 2014-12-18 0.108 416,003,425 +379,086 17.94% 44,773,250
2014-12-19 2014-12-17 0.103 415,624,339 +735,874 17.93% 42,943,152
2014-12-18 2014-12-16 0.116 414,888,465 -9,700,157 17.89% 48,225,510
2014-12-11 2014-12-09 0.139 424,588,622 +445,984 18.31% 58,949,452
2014-12-01 2014-11-27 0.146 424,142,638 +111,496 18.29% 62,082,980
2014-11-26 2014-11-24 0.151 424,031,142 -267,590 18.29% 63,892,150
2014-11-25 2014-11-21 0.150 424,298,732 -156,095 18.30% 63,475,809
2014-11-24 2014-11-20 0.147 424,454,827 -557,480 18.31% 62,585,505
2014-11-21 2014-11-19 0.149 425,012,307 -1,103,811 18.33% 63,125,133
2014-11-13 2014-11-11 0.156 426,116,118 +44,598 18.38% 66,499,392
2014-10-31 2014-10-29 0.146 426,071,520 +111,496 18.38% 62,365,316
2014-10-29 2014-10-27 0.149 425,960,024 +445,985 18.37% 63,265,893
2014-10-16 2014-10-14 0.151 425,514,039 +100,346 18.35% 64,115,590
2014-10-14 2014-10-10 0.154 425,413,693 +557,480 18.35% 65,474,052
2014-10-13 2014-10-09 0.160 424,856,213 +267,591 18.32% 68,131,815
2014-10-10 2014-10-08 0.157 424,588,622 -55,748 18.31% 66,717,985
2014-10-09 2014-10-07 0.159 424,644,370 -28,970,394 18.31% 67,640,810
2014-10-07 2014-10-03 0.159 453,614,764 -69,125,701 19.56% 72,255,450
2014-10-06 2014-09-30 0.158 522,740,465 +156,095 22.55% 82,703,744
2014-10-03 2014-09-29 0.156 522,584,370 +836,220 22.54% 81,554,162
2014-09-22 2014-09-18 0.167 521,748,150 -334,488 22.50% 87,039,088
2014-09-17 2014-09-15 0.171 522,082,638 -44,598 22.52% 89,342,498
2014-09-16 2014-09-12 0.172 522,127,236 +11,149 22.52% 89,912,080
2014-09-15 2014-09-11 0.178 522,116,087 +11,150 22.52% 92,719,853
2014-09-12 2014-09-10 0.173 522,104,937 +22,299 22.52% 90,470,166
2014-09-05 2014-09-03 0.171 522,082,638 +345,638 22.52% 89,342,498
2014-08-28 2014-08-26 0.181 521,737,000 -22,299 22.50% 94,337,124
2014-08-26 2014-08-22 0.183 521,759,299 -490,583 22.50% 95,464,265
2014-08-25 2014-08-21 0.183 522,249,882 -735,874 22.52% 95,554,025
2014-08-22 2014-08-20 0.185 522,985,756 -401,386 22.56% 96,814,414
2014-08-19 2014-08-15 0.197 523,387,142 -713,575 22.57% 103,085,090
2014-08-15 2014-08-13 0.196 524,100,717 -1,326,803 22.60% 102,661,559
2014-08-14 2014-08-12 0.199 525,427,520 -646,677 22.66% 104,617,963
2014-08-13 2014-08-11 0.193 526,074,197 -825,071 29.34% 101,349,532
2014-08-12 2014-08-08 0.189 526,899,268 -278,740 29.39% 99,807,224
2014-08-08 2014-08-06 0.189 527,178,008 -334,488 29.40% 99,860,024
2014-08-07 2014-08-05 0.188 527,512,496 -100,347 29.42% 99,355,637
2014-08-06 2014-08-04 0.190 527,612,843 -747,023 29.43% 100,510,247
2014-08-05 2014-08-01 0.203 528,359,866 +3,735,118 29.47% 107,476,456
2014-07-31 2014-07-29 0.199 524,624,748 +298,842,898 29.26% 104,458,122
2014-07-30 2014-07-28 0.199 225,781,850 +557,480 12.59% 44,955,462
2014-07-29 2014-07-25 0.208 225,224,370 -2,597,858 15.07% 46,783,682
2014-07-28 2014-07-24 0.212 227,822,228 -7,369,890 15.25% 48,304,104
2014-07-24 2014-07-22 0.187 235,192,118 +267,590 15.74% 44,044,707
2014-07-23 2014-07-21 0.181 234,924,528 +66,898 15.72% 42,477,540
2014-07-22 2014-07-18 0.170 234,857,630 -5,663,897 15.72% 39,937,739
2014-07-21 2014-07-17 0.180 240,521,527 -404,173 16.10% 43,230,687
2014-07-18 2014-07-16 0.198 240,925,700 -345,638 16.12% 47,711,456
2014-07-17 2014-07-15 0.202 241,271,338 -1,806,236 16.15% 48,818,597
2014-07-16 2014-07-14 0.200 243,077,574 -2,564,409 16.27% 48,660,834
2014-07-15 2014-07-11 0.208 245,641,983 -1,605,544 16.44% 51,024,836
2014-07-09 2014-07-07 0.167 247,247,527 +66,898 16.55% 41,246,335
2014-06-19 2014-06-17 0.145 247,180,629 -44,599 16.54% 35,914,507
2014-06-12 2014-06-10 0.142 247,225,228 +66,898 16.55% 35,122,743
2014-05-29 2014-05-27 0.135 247,158,330 +22,299 16.54% 33,251,174
2014-04-23 2014-04-17 0.141 247,136,031 -44,598 16.54% 34,844,086
2014-04-16 2014-04-14 0.143 247,180,629 -9,086,929 16.54% 35,382,441
2014-04-02 2014-03-31 0.146 256,267,558 -44,599 17.15% 37,510,621
2014-03-31 2014-03-27 0.142 256,312,157 -3,277,984 17.15% 36,413,703
2014-03-25 2014-03-21 0.145 259,590,141 -1,650,142 17.37% 37,717,568
2014-03-24 2014-03-20 0.146 261,240,283 -735,874 17.48% 38,238,493
2014-03-21 2014-03-19 0.150 261,976,157 -1,683,590 17.53% 39,192,077
2014-03-20 2014-03-18 0.149 263,659,747 -1,850,835 17.65% 39,160,176
2014-03-19 2014-03-17 0.144 265,510,582 -2,386,016 17.77% 38,292,026
2014-03-18 2014-03-14 0.141 267,896,598 -735,874 17.93% 37,771,150
2014-03-17 2014-03-13 0.143 268,632,472 -401,385 17.98% 38,453,145
2014-03-14 2014-03-12 0.143 269,033,857 -1,014,615 18.00% 38,510,601
2014-03-13 2014-03-11 0.147 270,048,472 -1,014,614 18.07% 39,818,418
2014-03-12 2014-03-10 0.150 271,063,086 -1,750,488 18.14% 40,551,497
2014-03-11 2014-03-07 0.145 272,813,574 -1,259,906 18.26% 39,638,888
2014-03-10 2014-03-06 0.146 274,073,480 -1,036,913 18.34% 40,116,925
2014-03-07 2014-03-05 0.144 275,110,393 -646,677 18.41% 39,676,514
2014-03-06 2014-03-04 0.143 275,757,070 -1,259,906 18.45% 39,472,989
2014-03-05 2014-03-03 0.153 277,016,976 -2,999,244 18.54% 42,336,645
2014-02-28 2014-02-26 0.178 280,016,220 +925,418 18.74% 49,726,609
2014-02-24 2014-02-20 0.185 279,090,802 -278,741 18.68% 51,664,911
2014-02-21 2014-02-19 0.194 279,369,543 -680,126 18.70% 54,121,930
2014-02-13 2014-02-11 0.146 280,049,669 +1,003,465 18.74% 40,991,677
2014-02-11 2014-02-07 0.149 279,046,204 +1,895,433 18.68% 41,445,456
2014-01-29 2014-01-27 0.156 277,150,771 +557,480 18.55% 43,251,961
2014-01-15 2014-01-13 0.169 276,593,291 -1,315,653 18.51% 46,737,234
2014-01-13 2014-01-09 0.171 277,908,944 -22,299 18.60% 47,557,757
2014-01-10 2014-01-08 0.168 277,931,243 -702,426 18.60% 46,664,185
2014-01-09 2014-01-07 0.170 278,633,669 -167,244 18.65% 47,381,892
2014-01-06 2014-01-02 0.170 278,800,913 -334,488 18.66% 47,410,332
2014-01-03 2013-12-31 0.172 279,135,401 -167,244 18.68% 48,068,062
2013-12-20 2013-12-18 0.180 279,302,645 +22,299 18.69% 50,201,100
2013-12-17 2013-12-13 0.183 279,280,346 +254,583 18.69% 51,098,836
2013-12-16 2013-12-12 0.179 279,025,763 +891,968 18.67% 49,851,027
2013-12-13 2013-12-11 0.182 278,133,795 +1,739,339 18.61% 50,589,709
2013-12-12 2013-12-10 0.192 276,394,456 +668,976 18.50% 52,950,619
2013-12-11 2013-12-09 0.197 275,725,480 +111,497 18.45% 54,306,236
2013-12-05 2013-12-03 0.209 275,613,983 -89,197 18.45% 57,547,265
2013-11-28 2013-11-26 0.211 275,703,180 +156,094 18.45% 58,159,352
2013-11-27 2013-11-25 0.216 275,547,086 -122,646 18.44% 59,609,241
2013-11-21 2013-11-19 0.234 275,669,732 -78,047 18.45% 64,382,900
2013-11-20 2013-11-18 0.234 275,747,779 +535,181 18.45% 64,401,127
2013-11-15 2013-11-13 0.224 275,212,598 +6,656,315 18.42% 61,610,305
2013-11-14 2013-11-12 0.226 268,556,283 +6,689,764 17.97% 60,698,272
2013-11-13 2013-11-11 0.225 261,866,519 +445,984 17.53% 58,904,432
2013-11-12 2013-11-08 0.231 261,420,535 +178,394 17.50% 60,492,269
2013-11-07 2013-11-05 0.248 261,242,141 +111,496 17.48% 64,668,499
2013-11-06 2013-11-04 0.243 261,130,645 +691,276 17.48% 63,516,710
2013-11-05 2013-11-01 0.248 260,439,369 -26,859,402 17.43% 64,469,779
2013-11-01 2013-10-30 0.246 287,298,771 +111,496 19.23% 70,809,408
2013-10-30 2013-10-28 0.249 287,187,275 -267,590 19.22% 71,400,111
2013-10-29 2013-10-25 0.251 287,454,865 -1,917,733 19.24% 72,085,398
2013-10-28 2013-10-24 0.253 289,372,598 -222,992 19.37% 73,189,197
2013-10-25 2013-10-23 0.251 289,595,590 -401,386 19.38% 72,622,230
2013-10-22 2013-10-18 0.225 289,996,976 +44,599 19.41% 65,232,116
2013-10-17 2013-10-15 0.230 289,952,377 +1,126,110 19.40% 66,782,421
2013-10-10 2013-10-08 0.229 288,826,267 -546,331 19.33% 66,212,198
2013-10-09 2013-10-07 0.226 289,372,598 -334,488 19.37% 65,403,112
2013-10-08 2013-10-04 0.229 289,707,086 -380,945 19.39% 66,414,122
2013-10-03 2013-09-30 0.224 290,088,031 +66,898 19.41% 64,940,385
2013-10-02 2013-09-27 0.220 290,021,133 +200,693 19.41% 63,676,843
2013-09-30 2013-09-26 0.217 289,820,440 -89,197 19.40% 63,008,929
2013-09-27 2013-09-25 0.224 289,909,637 -189,543 19.40% 64,900,449
2013-09-25 2013-09-23 0.229 290,099,180 +668,976 19.41% 66,504,008
2013-09-24 2013-09-19 0.234 289,430,204 +22,299 19.37% 67,596,669
2013-09-19 2013-09-17 0.232 289,407,905 +334,488 19.37% 67,279,980
2013-09-17 2013-09-13 0.242 289,073,417 +211,843 19.35% 70,002,313
2013-09-13 2013-09-11 0.245 288,861,574 +111,496 19.33% 70,883,693
2013-09-11 2013-09-09 0.235 288,750,078 -1,349,102 19.32% 67,748,599
2013-09-10 2013-09-06 0.211 290,099,180 +1,449,448 19.41% 61,196,176
2013-09-06 2013-09-04 0.215 288,649,732 -891,968 19.32% 62,133,078
2013-09-05 2013-09-03 0.215 289,541,700 -1,193,008 19.38% 62,325,078
2013-09-04 2013-09-02 0.204 290,734,708 -111,496 19.46% 59,452,784
2013-09-02 2013-08-29 0.213 290,846,204 +249,035,748 19.46% 61,979,819
2013-08-27 2013-08-23 0.262 41,810,456 -11,150 3.36% 10,934,852
2013-08-26 2013-08-22 0.250 41,821,606 -133,795 3.36% 10,442,642
2013-08-15 2013-08-12 0.198 41,955,401 -124,290,391 3.37% 8,308,592
2013-07-31 2013-07-29 0.156 166,245,792 +124,684,344 13.35% 25,950,052
2013-07-30 2013-07-26 0.152 41,561,448 -6,581,657 3.34% 6,333,048
2013-07-25 2013-07-23 0.156 48,143,105 -68,881 3.34% 7,514,873
2013-07-17 2013-07-15 0.186 48,211,986 -79,645 3.34% 8,959,078
2013-07-16 2013-07-12 0.186 48,291,631 -205,567 3.35% 8,973,878
2013-07-15 2013-07-11 0.186 48,497,198 +274,449 3.36% 9,012,078
2013-07-08 2013-07-04 0.171 48,222,749 +92,559 3.34% 8,244,192
2013-07-02 2013-06-27 0.178 48,130,190 +12,915 3.34% 8,586,123
2013-06-20 2013-06-18 0.190 48,117,275 -780,296 3.34% 9,120,307
2013-06-18 2013-06-14 0.186 48,897,571 +53,813 3.39% 9,086,478
2013-06-17 2013-06-13 0.186 48,843,758 -269,067 3.39% 9,076,478
2013-06-14 2013-06-11 0.193 49,112,825 -855,636 3.41% 9,491,537
2013-06-13 2013-06-10 0.186 49,968,461 -2,803,686 3.46% 9,285,478
2013-06-11 2013-06-07 0.201 52,772,147 +175,432 3.66% 10,590,996
2013-05-09 2013-05-07 0.219 52,596,715 +39,822 3.65% 11,533,176
2013-05-06 2013-05-02 0.223 52,556,893 +191,576 3.64% 11,719,773
2013-04-29 2013-04-25 0.227 52,365,317 -107,627 3.63% 11,871,671
2013-04-26 2013-04-24 0.238 52,472,944 +21,525 3.64% 12,481,124
2013-04-25 2013-04-23 0.230 52,451,419 +5,382 3.64% 12,086,129
2013-04-19 2013-04-17 0.230 52,446,037 +77,491 3.64% 12,084,888
2013-04-16 2013-04-12 0.230 52,368,546 -283,059 3.63% 12,067,033
2013-04-15 2013-04-11 0.230 52,651,605 -255,076 3.65% 12,132,256
2013-03-26 2013-03-22 0.230 52,906,681 +53,813 3.67% 12,191,032
2013-03-08 2013-03-06 0.264 52,852,868 -1,318,432 3.66% 13,946,499
2013-03-07 2013-03-05 0.268 54,171,300 +106,551 3.76% 14,495,728
2013-03-06 2013-03-04 0.275 54,064,749 -4,009,110 3.75% 14,869,083
2013-02-22 2013-02-20 0.249 58,073,859 -118,390 4.03% 14,460,848
2013-02-21 2013-02-19 0.230 58,192,249 +26,907 4.03% 13,408,960
2013-02-18 2013-02-14 0.260 58,165,342 -107,628 4.03% 15,132,149
2013-02-08 2013-02-06 0.260 58,272,970 +279,831 4.04% 15,160,149
2013-02-07 2013-02-05 0.279 57,993,139 -53,814 4.02% 16,165,017
2013-02-01 2013-01-30 0.294 58,046,953 +134,534 4.02% 17,042,951
2013-01-31 2013-01-29 0.297 57,912,419 -2,104,110 4.02% 17,218,685
2013-01-30 2013-01-28 0.271 60,016,529 -845,949 4.16% 16,282,910
2013-01-29 2013-01-25 0.271 60,862,478 +27,054,229 4.22% 16,512,422
2013-01-16 2013-01-14 0.353 33,808,249 -403,602 2.34% 11,936,708
2013-01-10 2013-01-08 0.286 34,211,851 +13,992 2.54% 9,790,516
2012-11-12 2012-11-08 0.316 34,197,859 +23,678 2.54% 10,803,292
2012-10-18 2012-10-16 0.346 34,174,181 +107,627 2.53% 11,811,889
2012-10-17 2012-10-15 0.338 34,066,554 -672,670 2.53% 11,521,470
2012-10-15 2012-10-11 0.379 34,739,224 -344,407 2.58% 13,169,175
2012-10-12 2012-10-10 0.405 35,083,631 -823,347 2.60% 14,212,462
2012-10-11 2012-10-09 0.375 35,906,978 +43,051 2.66% 13,478,405
2012-09-26 2012-09-24 0.368 35,863,927 +13,991 2.66% 13,195,666
2012-09-18 2012-09-14 0.368 35,849,936 -80,720 2.66% 13,190,518
2012-09-14 2012-09-12 0.349 35,930,656 +87,178 2.66% 12,552,530
2012-08-07 2012-08-03 0.409 35,843,478 -53,814 3.19% 14,653,491
2012-08-03 2012-08-01 0.427 35,897,292 +53,814 3.19% 15,342,559
2012-08-02 2012-07-31 0.405 35,843,478 +52,737 3.19% 14,520,278
2012-07-12 2012-07-10 0.223 35,790,741 +161,441 3.18% 7,981,053
2012-07-11 2012-07-09 0.204 35,629,300 +4,514,958 3.17% 7,282,966
2012-07-03 2012-06-28 0.204 31,114,342 -269,068 2.77% 6,360,065
2012-06-28 2012-06-26 0.223 31,383,410 -3,821,839 2.79% 6,998,253
2012-06-27 2012-06-25 0.175 35,205,249 +403,602 3.13% 6,149,553
2012-06-26 2012-06-22 0.193 34,801,647 -134,534 3.10% 6,725,761
2012-06-25 2012-06-21 0.182 34,936,181 +134,534 3.11% 6,362,236
2012-06-22 2012-06-20 0.193 34,801,647 +246,466 3.10% 6,725,761
2012-06-20 2012-06-18 0.193 34,555,181 +318,576 3.07% 6,678,129
2012-06-18 2012-06-14 0.212 34,236,605 +48,432 3.05% 7,252,769
2012-06-14 2012-06-12 0.238 34,188,173 +1,313,051 3.04% 8,131,940
2012-06-13 2012-06-11 0.238 32,875,122 +1,076,271 2.92% 7,819,620
2012-05-04 2012-05-02 0.253 31,798,851 +134,534 2.83% 8,036,346
2012-03-16 2012-03-14 0.353 31,664,317 -4,305 3.35% 11,179,748
2012-03-14 2012-03-12 0.357 31,668,622 +26,907 3.35% 11,298,965
2012-02-17 2012-02-15 0.427 31,641,715 +468,178 3.34% 13,523,719
2012-02-03 2012-02-01 0.439 31,173,537 -807,204 3.29% 13,671,191
2012-01-12 2012-01-10 0.446 31,980,741 -53,813 3.38% 14,262,907
2012-01-11 2012-01-09 0.446 32,034,554 -343,331 3.38% 14,286,907
2012-01-03 2011-12-29 0.420 32,377,885 +153,907 3.42% 13,597,692
2011-12-30 2011-12-28 0.409 32,223,978 +5,381 3.40% 13,173,771
2011-12-29 2011-12-23 0.409 32,218,597 +21,526 3.40% 13,171,571
2011-12-28 2011-12-22 0.390 32,197,071 +123,771 3.40% 12,564,463
2011-12-23 2011-12-21 0.405 32,073,300 +209,873 3.39% 12,992,970
2011-12-22 2011-12-20 0.409 31,863,427 +26,907 3.37% 13,026,371
2011-12-21 2011-12-19 0.435 31,836,520 +25,830 3.36% 13,843,622
2011-12-20 2011-12-16 0.442 31,810,690 -158,212 3.36% 14,068,841
2011-12-19 2011-12-15 0.439 31,968,902 +430,509 3.38% 14,020,000
2011-11-30 2011-11-28 0.446 31,538,393 -48,432 3.33% 14,065,627
2011-11-23 2011-11-21 0.446 31,586,825 +21,525 3.34% 14,087,227
2011-11-18 2011-11-16 0.472 31,565,300 -259,381 3.33% 14,898,822
2011-11-10 2011-11-08 0.491 31,824,681 +204,491 3.36% 15,612,637
2011-11-09 2011-11-07 0.509 31,620,190 -295,974 3.34% 16,099,905
2011-11-08 2011-11-04 0.513 31,916,164 -226,017 3.37% 16,369,223
2011-11-01 2011-10-28 0.557 32,142,181 +704,957 3.40% 17,918,633
2011-10-31 2011-10-27 0.535 31,437,224 -107,627 3.32% 16,824,608
2011-10-27 2011-10-25 0.520 31,544,851 +158,212 3.33% 16,413,258
2011-10-26 2011-10-24 0.539 31,386,639 -346,559 3.32% 16,914,186
2011-10-25 2011-10-21 0.543 31,733,198 -53,814 3.35% 17,218,883
2011-10-24 2011-10-20 0.531 31,787,012 -185,119 3.36% 16,893,671
2011-10-20 2011-10-18 0.539 31,972,131 +161,441 3.38% 17,229,706
2011-10-19 2011-10-17 0.569 31,810,690 -32,288 3.36% 18,088,510
2011-10-18 2011-10-14 0.572 31,842,978 -269,068 3.36% 18,225,216
2011-10-17 2011-10-13 0.576 32,112,046 -80,720 3.39% 18,498,561
2011-10-14 2011-10-12 0.587 32,192,766 -256,153 3.40% 18,903,998
2011-10-13 2011-10-11 0.591 32,448,919 -349,788 3.43% 19,175,012
2011-10-12 2011-10-10 0.572 32,798,707 +2,153 3.47% 18,772,224
2011-10-10 2011-10-06 0.550 32,796,554 +64,576 3.47% 18,039,654
2011-10-06 2011-10-03 0.561 32,731,978 +527,373 3.46% 18,369,083
2011-10-04 2011-09-30 0.598 32,204,605 -331,492 3.40% 19,270,018
2011-09-30 2011-09-27 0.576 32,536,097 +215,255 3.44% 18,742,841
2011-09-28 2011-09-26 0.546 32,320,842 -118,390 3.41% 17,657,869
2011-09-23 2011-09-21 0.621 32,439,232 -107,627 3.43% 20,133,780
2011-09-22 2011-09-20 0.624 32,546,859 -161,441 3.44% 20,321,541
2011-09-20 2011-09-16 0.617 32,708,300 -26,907 3.46% 20,179,218
2011-09-19 2011-09-15 0.643 32,735,207 -172,203 3.46% 21,047,449
2011-09-16 2011-09-14 0.602 32,907,410 +15,068 3.48% 19,812,852
2011-09-15 2011-09-12 0.531 32,892,342 +349,788 3.48% 17,481,114
2011-09-09 2011-09-07 0.446 32,542,554 +107,627 3.44% 14,513,467
2011-09-08 2011-09-06 0.439 32,434,927 -53,814 3.43% 14,224,376
2011-09-07 2011-09-05 0.457 32,488,741 +53,814 3.43% 14,851,704
2011-09-06 2011-09-02 0.457 32,434,927 +135,610 3.43% 14,827,103
2011-09-05 2011-09-01 0.424 32,299,317 -2,023,390 3.41% 13,684,737
2011-09-01 2011-08-30 0.446 34,322,707 -241,085 3.63% 15,307,387
2011-08-31 2011-08-29 0.446 34,563,792 -53,813 3.65% 15,414,907
2011-08-30 2011-08-26 0.383 34,617,605 +63,500 3.66% 13,251,728
2011-08-29 2011-08-25 0.372 34,554,105 -26,907 3.65% 12,842,156
2011-08-26 2011-08-24 0.361 34,581,012 -10,763 3.65% 12,466,591
2011-08-24 2011-08-22 0.379 34,591,775 +277,678 3.65% 13,113,279
2011-08-23 2011-08-19 0.357 34,314,097 +355,170 3.63% 12,242,838
2011-08-22 2011-08-18 0.383 33,958,927 +279,830 3.59% 12,999,584
2011-08-18 2011-08-16 0.413 33,679,097 +26,907 3.56% 13,893,821
2011-08-16 2011-08-12 0.420 33,652,190 -760,924 3.56% 14,132,860
2011-08-12 2011-08-10 0.416 34,413,114 +420,822 3.64% 14,324,526
2011-08-11 2011-08-09 0.446 33,992,292 +1,595,034 3.59% 15,160,027
2011-08-10 2011-08-08 0.446 32,397,258 +198,034 3.42% 14,448,667
2011-08-09 2011-08-05 0.528 32,199,224 +91,483 3.40% 16,993,077
2011-08-08 2011-08-04 0.557 32,107,741 -102,245 3.39% 17,899,434
2011-08-05 2011-08-03 0.557 32,209,986 +182,966 3.40% 17,956,433
2011-08-04 2011-08-02 0.565 32,027,020 +378,847 3.38% 18,092,492
2011-08-03 2011-08-01 0.569 31,648,173 +279,831 3.34% 17,996,098
2011-08-02 2011-07-29 0.595 31,368,342 -5,382 3.31% 18,653,049
2011-08-01 2011-07-28 0.606 31,373,724 +107,627 3.31% 19,006,054
2011-07-27 2011-07-25 0.621 31,266,097 -122,695 3.30% 19,405,660
2011-07-26 2011-07-22 0.621 31,388,792 -334,720 3.32% 19,481,812
2011-07-25 2011-07-21 0.632 31,723,512 -349,788 3.35% 20,043,265
2011-07-22 2011-07-20 0.628 32,073,300 +269,068 3.39% 20,145,063
2011-07-21 2011-07-19 0.621 31,804,232 +215,254 3.36% 19,739,660
2011-07-19 2011-07-15 0.639 31,588,978 +322,881 3.34% 20,193,068
2011-06-22 2011-06-20 0.728 31,266,097 +538,136 3.30% 22,775,505
2011-06-21 2011-06-17 0.725 30,727,961 +2,157,924 3.25% 22,269,303
2011-06-07 2011-06-02 0.684 28,570,037 -129,153 3.02% 19,537,406
2011-06-03 2011-06-01 0.699 28,699,190 +86,102 3.03% 20,052,373
2011-05-31 2011-05-27 0.751 28,613,088 +12,915 3.02% 21,480,994
2011-05-30 2011-05-26 0.795 28,600,173 +196,958 3.02% 22,746,821
2011-05-23 2011-05-19 0.914 28,403,215 -53,814 3.00% 25,968,143
2011-05-20 2011-05-18 0.870 28,457,029 -53,813 3.01% 24,748,204
2011-05-19 2011-05-17 0.866 28,510,842 +242,161 3.01% 24,689,042
2011-05-16 2011-05-12 0.903 28,268,681 +26,906 2.99% 25,529,958
2011-05-12 2011-05-09 1.003 28,241,775 +80,721 2.98% 28,339,621
2011-05-09 2011-05-05 1.022 28,161,054 +69,957 2.98% 28,781,928
2011-05-06 2011-05-04 1.041 28,091,097 -312,118 2.97% 29,232,436
2011-05-05 2011-05-03 0.985 28,403,215 +365,932 3.00% 27,973,812
2011-05-04 2011-04-29 1.134 28,037,283 +35,517 2.96% 31,781,474
2011-05-03 2011-04-28 1.152 28,001,766 +245,390 2.96% 32,261,562
2011-04-29 2011-04-27 1.226 27,756,376 +139,915 2.93% 34,041,993
2011-04-28 2011-04-26 1.282 27,616,461 +36,593 2.92% 35,409,957
2011-04-27 2011-04-21 1.338 27,579,868 -26,907 2.91% 36,900,560
2011-04-26 2011-04-20 1.375 27,606,775 +5,382 2.92% 37,962,576
2011-04-21 2011-04-19 1.412 27,601,393 +21,525 2.92% 38,980,991
2011-04-20 2011-04-18 1.468 27,579,868 +139,915 2.92% 40,488,115
2011-04-19 2011-04-15 1.487 27,439,953 +74,263 2.90% 40,792,623
2011-04-18 2011-04-14 1.487 27,365,690 -18,296 3.56% 40,682,223
2011-04-15 2011-04-13 1.338 27,383,986 +80,720 3.56% 36,638,480
2011-04-14 2011-04-12 1.338 27,303,266 +75,339 3.55% 36,530,480
2011-04-12 2011-04-08 1.338 27,227,927 +131,305 3.54% 36,429,680
2011-04-11 2011-04-07 1.375 27,096,622 +69,958 3.52% 37,261,056
2011-04-08 2011-04-06 1.357 27,026,664 -311,043 3.51% 36,662,627
2011-04-07 2011-04-04 1.357 27,337,707 -332,568 3.55% 37,084,568
2011-04-06 2011-04-01 1.375 27,670,275 +254,000 3.60% 38,049,896
2011-04-04 2011-03-31 1.375 27,416,275 -672,669 3.56% 37,700,616
2011-04-01 2011-03-30 1.357 28,088,944 -538,136 3.65% 38,103,648
2011-03-25 2011-03-23 1.394 28,627,080 -53,813 3.72% 39,897,584
2011-03-24 2011-03-22 1.375 28,680,893 +53,813 3.73% 39,439,615
2011-03-10 2011-03-08 1.394 28,627,080 +10,090,043 3.72% 39,897,584
2011-02-08 2011-02-02 1.431 18,537,037 -26,907 2.73% 26,524,019
2011-02-07 2011-01-31 1.226 18,563,944 +9,746,831 2.74% 22,767,873
2011-01-17 2011-01-13 0.862 8,817,113 +3,578,064 1.30% 7,602,434
2011-01-06 2011-01-04 0.825 5,239,049 +5,228,286 0.77% 4,322,587
2010-04-13 2010-04-09 1.375 10,763 -9,686 0.00% 14,800
2010-03-26 2010-03-24 1.449 20,449 -5,382 0.00% 29,640
2010-03-25 2010-03-23 1.449 25,831 +5,382 0.00% 37,441
2010-03-15 2010-03-11 1.505 20,449 -17,220 0.00% 30,780
2010-03-11 2010-03-09 1.468 37,669 -26,907 0.01% 55,299
2010-03-04 2010-03-02 1.505 64,576 +26,907 0.01% 97,200
2010-02-08 2010-02-04 1.226 37,669 -26,907 0.01% 46,199
2010-02-04 2010-02-02 1.338 64,576 +53,813 0.01% 86,400
2009-11-04 2009-11-02 1.765 10,763 +8,072 0.00% 19,001
2009-10-20 2009-10-16 2.260 2,691 -8,072 0.00% 6,082
2009-10-19 2009-10-15 2.346 10,763 +1,472 0.00% 25,253
2009-08-21 2009-08-19 2.691 9,291 -9,292 0.00% 24,999
2009-08-12 2009-08-10 2.917 18,583 +7,433 0.00% 54,201
2009-08-11 2009-08-07 2.820 11,150 +9,292 0.00% 31,441
2009-08-07 2009-08-05 2.744 1,858 -7,433 0.00% 5,099
2009-08-05 2009-08-03 2.766 9,291 +9,291 0.00% 25,699
2008-12-29 2008-12-22 1.356 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top