History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-02-06 | 2020-02-04 | 0.032 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 0.032 | 0 | -113,569,000 | ||
| 2019-11-20 | 2019-11-18 | 0.032 | 113,569,000 | -120,000 | 1.72% | 3,634,208 |
| 2019-05-22 | 2019-05-20 | 0.032 | 113,689,000 | -25,000 | 1.72% | 3,638,048 |
| 2018-11-27 | 2018-11-23 | 0.032 | 113,714,000 | -15,708,000 | 1.72% | 3,638,848 |
| 2018-04-04 | 2018-03-29 | 0.032 | 129,422,000 | +4,824,000 | 1.96% | 4,141,504 |
| 2018-04-03 | 2018-03-28 | 0.037 | 124,598,000 | -768,000 | 1.89% | 4,610,126 |
| 2018-03-28 | 2018-03-26 | 0.039 | 125,366,000 | -528,000 | 1.90% | 4,889,274 |
| 2018-03-27 | 2018-03-23 | 0.039 | 125,894,000 | +3,708,000 | 1.90% | 4,909,866 |
| 2018-03-23 | 2018-03-21 | 0.042 | 122,186,000 | -984,000 | 1.85% | 5,131,812 |
| 2018-03-16 | 2018-03-14 | 0.045 | 123,170,000 | -1,188,000 | 1.86% | 5,542,650 |
| 2018-03-13 | 2018-03-09 | 0.045 | 124,358,000 | -480,000 | 1.88% | 5,596,110 |
| 2018-03-08 | 2018-03-06 | 0.045 | 124,838,000 | -1,500,000 | 1.89% | 5,617,710 |
| 2018-03-06 | 2018-03-02 | 0.047 | 126,338,000 | -24,000 | 1.91% | 5,937,886 |
| 2018-03-05 | 2018-03-01 | 0.048 | 126,362,000 | -4,200,000 | 1.91% | 6,065,376 |
| 2018-02-21 | 2018-02-15 | 0.049 | 130,562,000 | -11,412,000 | 1.98% | 6,397,538 |
| 2018-02-13 | 2018-02-09 | 0.046 | 141,974,000 | -384,000 | 2.15% | 6,530,804 |
| 2018-02-09 | 2018-02-07 | 0.047 | 142,358,000 | +1,680,000 | 2.15% | 6,690,826 |
| 2018-02-08 | 2018-02-06 | 0.046 | 140,678,000 | -240,000 | 2.13% | 6,471,188 |
| 2018-02-07 | 2018-02-05 | 0.046 | 140,918,000 | -2,124,000 | 2.13% | 6,482,228 |
| 2018-02-06 | 2018-02-02 | 0.048 | 143,042,000 | -1,176,000 | 2.16% | 6,866,016 |
| 2018-02-02 | 2018-01-31 | 0.047 | 144,218,000 | +2,808,000 | 2.18% | 6,778,246 |
| 2018-02-01 | 2018-01-30 | 0.047 | 141,410,000 | -1,116,000 | 2.14% | 6,646,270 |
| 2018-01-31 | 2018-01-29 | 0.040 | 142,526,000 | +180,000 | 2.16% | 5,701,040 |
| 2018-01-30 | 2018-01-26 | 0.038 | 142,346,000 | -6,528,000 | 2.15% | 5,409,148 |
| 2018-01-26 | 2018-01-24 | 0.041 | 148,874,000 | +1,980,000 | 2.25% | 6,103,834 |
| 2017-12-20 | 2017-12-18 | 0.036 | 146,894,000 | -60,000 | 2.22% | 5,288,184 |
| 2017-12-19 | 2017-12-15 | 0.037 | 146,954,000 | +300,000 | 2.22% | 5,437,298 |
| 2017-12-04 | 2017-11-30 | 0.040 | 146,654,000 | +480,000 | 2.22% | 5,866,160 |
| 2017-12-01 | 2017-11-29 | 0.039 | 146,174,000 | +4,200,000 | 2.21% | 5,700,786 |
| 2017-11-30 | 2017-11-28 | 0.040 | 141,974,000 | +12,000 | 2.15% | 5,678,960 |
| 2017-11-27 | 2017-11-23 | 0.040 | 141,962,000 | -180,000 | 2.15% | 5,678,480 |
| 2017-11-20 | 2017-11-16 | 0.044 | 142,142,000 | -36,000 | 2.15% | 6,254,248 |
| 2017-11-14 | 2017-11-10 | 0.045 | 142,178,000 | -1,380,000 | 2.15% | 6,398,010 |
| 2017-11-13 | 2017-11-09 | 0.047 | 143,558,000 | -12,000 | 2.17% | 6,747,226 |
| 2017-11-10 | 2017-11-08 | 0.046 | 143,570,000 | -1,620,000 | 2.17% | 6,604,220 |
| 2017-11-09 | 2017-11-07 | 0.046 | 145,190,000 | -408,000 | 2.20% | 6,678,740 |
| 2017-11-08 | 2017-11-06 | 0.047 | 145,598,000 | +3,360,000 | 2.20% | 6,843,106 |
| 2017-11-07 | 2017-11-03 | 0.049 | 142,238,000 | -4,020,000 | 2.15% | 6,969,662 |
| 2017-11-06 | 2017-11-02 | 0.049 | 146,258,000 | -120,000 | 2.21% | 7,166,642 |
| 2017-11-03 | 2017-11-01 | 0.043 | 146,378,000 | -120,000 | 2.21% | 6,294,254 |
| 2017-11-02 | 2017-10-31 | 0.044 | 146,498,000 | -600,000 | 2.22% | 6,445,912 |
| 2017-11-01 | 2017-10-30 | 0.042 | 147,098,000 | +600,000 | 2.23% | 6,178,116 |
| 2017-10-31 | 2017-10-27 | 0.044 | 146,498,000 | +600,000 | 2.22% | 6,445,912 |
| 2017-10-30 | 2017-10-26 | 0.046 | 145,898,000 | +1,200,000 | 2.21% | 6,711,308 |
| 2017-10-27 | 2017-10-25 | 0.048 | 144,698,000 | +6,600,000 | 2.19% | 6,945,504 |
| 2017-10-26 | 2017-10-24 | 0.048 | 138,098,000 | -1,920,000 | 2.09% | 6,628,704 |
| 2017-10-25 | 2017-10-23 | 0.045 | 140,018,000 | -12,000 | 2.12% | 6,300,810 |
| 2017-10-24 | 2017-10-20 | 0.046 | 140,030,000 | +3,864,000 | 2.12% | 6,441,380 |
| 2017-10-23 | 2017-10-19 | 0.046 | 136,166,000 | +6,564,000 | 2.06% | 6,263,636 |
| 2017-10-20 | 2017-10-18 | 0.048 | 129,602,000 | +11,508,000 | 1.96% | 6,220,896 |
| 2017-10-19 | 2017-10-17 | 0.050 | 118,094,000 | -13,704,000 | 1.79% | 5,904,700 |
| 2017-10-18 | 2017-10-16 | 0.046 | 131,798,000 | +7,164,000 | 1.99% | 6,062,708 |
| 2017-10-17 | 2017-10-13 | 0.039 | 124,634,000 | +3,624,000 | 1.89% | 4,860,726 |
| 2017-10-13 | 2017-10-11 | 0.038 | 121,010,000 | +1,944,000 | 1.83% | 4,598,380 |
| 2017-10-12 | 2017-10-10 | 0.039 | 119,066,000 | +10,764,000 | 1.80% | 4,643,574 |
| 2017-10-11 | 2017-10-09 | 0.035 | 108,302,000 | +240,000 | 1.64% | 3,790,570 |
| 2017-10-10 | 2017-10-06 | 0.037 | 108,062,000 | +180,000 | 1.63% | 3,998,294 |
| 2017-10-06 | 2017-10-03 | 0.035 | 107,882,000 | +420,000 | 1.63% | 3,775,870 |
| 2017-10-04 | 2017-09-29 | 0.035 | 107,462,000 | -1,128,000 | 1.63% | 3,761,170 |
| 2017-09-29 | 2017-09-27 | 0.033 | 108,590,000 | -1,200,000 | 1.64% | 3,583,470 |
| 2017-09-28 | 2017-09-26 | 0.032 | 109,790,000 | -240,000 | 1.66% | 3,513,280 |
| 2017-09-18 | 2017-09-14 | 0.034 | 110,030,000 | +1,200,000 | 1.66% | 3,741,020 |
| 2017-09-14 | 2017-09-12 | 0.034 | 108,830,000 | +1,320,000 | 1.65% | 3,700,220 |
| 2017-09-08 | 2017-09-06 | 0.032 | 107,510,000 | -276,000 | 1.63% | 3,440,320 |
| 2017-09-07 | 2017-09-05 | 0.033 | 107,786,000 | +240,000 | 1.63% | 3,556,938 |
| 2017-09-06 | 2017-09-04 | 0.032 | 107,546,000 | -1,080,000 | 1.63% | 3,441,472 |
| 2017-09-05 | 2017-09-01 | 0.032 | 108,626,000 | +660,000 | 1.64% | 3,476,032 |
| 2017-09-04 | 2017-08-31 | 0.031 | 107,966,000 | +480,000 | 1.63% | 3,346,946 |
| 2017-08-31 | 2017-08-29 | 0.034 | 107,486,000 | +1,140,000 | 1.63% | 3,654,524 |
| 2017-08-30 | 2017-08-28 | 0.034 | 106,346,000 | +420,000 | 1.61% | 3,615,764 |
| 2017-08-29 | 2017-08-25 | 0.034 | 105,926,000 | +12,000 | 1.60% | 3,601,484 |
| 2017-08-28 | 2017-08-24 | 0.032 | 105,914,000 | -16,176,000 | 1.60% | 3,389,248 |
| 2017-08-25 | 2017-08-22 | 0.035 | 122,090,000 | -7,680,000 | 1.85% | 4,273,150 |
| 2017-08-22 | 2017-08-18 | 0.036 | 129,770,000 | +792,000 | 1.96% | 4,671,720 |
| 2017-08-21 | 2017-08-17 | 0.034 | 128,978,000 | +240,000 | 1.95% | 4,385,252 |
| 2017-08-15 | 2017-08-11 | 0.036 | 128,738,000 | -3,000,000 | 1.95% | 4,634,568 |
| 2017-08-10 | 2017-08-08 | 0.037 | 131,738,000 | +408,000 | 1.99% | 4,874,306 |
| 2017-08-08 | 2017-08-04 | 0.038 | 131,330,000 | -1,752,000 | 1.99% | 4,990,540 |
| 2017-08-07 | 2017-08-03 | 0.036 | 133,082,000 | +240,000 | 2.01% | 4,790,952 |
| 2017-08-04 | 2017-08-02 | 0.037 | 132,842,000 | -1,620,000 | 2.01% | 4,915,154 |
| 2017-07-27 | 2017-07-25 | 0.039 | 134,462,000 | +972,000 | 2.03% | 5,244,018 |
| 2017-07-26 | 2017-07-24 | 0.036 | 133,490,000 | -132,000 | 2.02% | 4,805,640 |
| 2017-07-25 | 2017-07-21 | 0.038 | 133,622,000 | +192,000 | 2.02% | 5,077,636 |
| 2017-07-24 | 2017-07-20 | 0.037 | 133,430,000 | -1,650,000 | 2.02% | 4,936,910 |
| 2017-07-21 | 2017-07-19 | 0.039 | 135,080,000 | +600,000 | 2.04% | 5,268,120 |
| 2017-07-20 | 2017-07-18 | 0.039 | 134,480,000 | +3,000,000 | 2.03% | 5,244,720 |
| 2017-07-19 | 2017-07-17 | 0.039 | 131,480,000 | +48,000 | 1.99% | 5,127,720 |
| 2017-07-13 | 2017-07-11 | 0.042 | 131,432,000 | +1,140,000 | 1.99% | 5,520,144 |
| 2017-07-10 | 2017-07-06 | 0.040 | 130,292,000 | -252,000 | 1.97% | 5,211,680 |
| 2017-07-06 | 2017-07-04 | 0.045 | 130,544,000 | +1,560,000 | 1.98% | 5,874,480 |
| 2017-07-04 | 2017-06-30 | 0.051 | 128,984,000 | +600,000 | 1.95% | 6,578,184 |
| 2017-07-03 | 2017-06-29 | 0.052 | 128,384,000 | +156,000 | 1.94% | 6,675,968 |
| 2017-06-30 | 2017-06-28 | 0.054 | 128,228,000 | -4,800,000 | 1.94% | 6,924,312 |
| 2017-06-29 | 2017-06-27 | 0.059 | 133,028,000 | -2,592,000 | 2.01% | 7,848,652 |
| 2017-06-28 | 2017-06-26 | 0.060 | 135,620,000 | +1,020,000 | 2.05% | 8,137,200 |
| 2017-06-27 | 2017-06-23 | 0.055 | 134,600,000 | +600,000 | 2.04% | 7,403,000 |
| 2017-06-26 | 2017-06-22 | 0.056 | 134,000,000 | -240,000 | 2.03% | 7,504,000 |
| 2017-06-23 | 2017-06-21 | 0.056 | 134,240,000 | +2,028,000 | 2.03% | 7,517,440 |
| 2017-06-22 | 2017-06-20 | 0.049 | 132,212,000 | +180,000 | 2.00% | 6,478,388 |
| 2017-06-21 | 2017-06-19 | 0.049 | 132,032,000 | +420,000 | 2.00% | 6,469,568 |
| 2017-06-20 | 2017-06-16 | 0.046 | 131,612,000 | +600,000 | 1.99% | 6,054,152 |
| 2017-06-16 | 2017-06-14 | 0.048 | 131,012,000 | +624,000 | 1.98% | 6,288,576 |
| 2017-06-14 | 2017-06-12 | 0.045 | 130,388,000 | -1,320,000 | 1.97% | 5,867,460 |
| 2017-06-13 | 2017-06-09 | 0.049 | 131,708,000 | +1,704,000 | 1.99% | 6,453,692 |
| 2017-06-12 | 2017-06-08 | 0.045 | 130,004,000 | -1,404,000 | 1.97% | 5,850,180 |
| 2017-06-09 | 2017-06-07 | 0.046 | 131,408,000 | -60,000 | 1.99% | 6,044,768 |
| 2017-06-08 | 2017-06-06 | 0.036 | 131,468,000 | -240,000 | 1.99% | 4,732,848 |
| 2017-06-06 | 2017-06-02 | 0.037 | 131,708,000 | -5,364,000 | 1.99% | 4,873,196 |
| 2017-06-05 | 2017-06-01 | 0.039 | 137,072,000 | +960,000 | 2.07% | 5,345,808 |
| 2017-06-02 | 2017-05-31 | 0.039 | 136,112,000 | -2,868,000 | 2.06% | 5,308,368 |
| 2017-06-01 | 2017-05-29 | 0.040 | 138,980,000 | -288,000 | 2.10% | 5,559,200 |
| 2017-05-31 | 2017-05-26 | 0.040 | 139,268,000 | -15,360,000 | 2.11% | 5,570,720 |
| 2017-05-29 | 2017-05-25 | 0.042 | 154,628,000 | +9,720,000 | 2.34% | 6,494,376 |
| 2017-05-26 | 2017-05-24 | 0.047 | 144,908,000 | -3,000,000 | 2.45% | 6,810,676 |
| 2017-05-25 | 2017-05-23 | 0.047 | 147,908,000 | +348,000 | 2.50% | 6,951,676 |
| 2017-05-23 | 2017-05-19 | 0.048 | 147,560,000 | +276,000 | 2.56% | 7,082,880 |
| 2017-05-22 | 2017-05-18 | 0.050 | 147,284,000 | +4,644,000 | 2.56% | 7,364,200 |
| 2017-05-19 | 2017-05-17 | 0.050 | 142,640,000 | +1,656,000 | 2.48% | 7,132,000 |
| 2017-05-16 | 2017-05-12 | 0.048 | 140,984,000 | -6,696,000 | 2.56% | 6,767,232 |
| 2017-05-15 | 2017-05-11 | 0.047 | 147,680,000 | -2,400,000 | 2.68% | 6,940,960 |
| 2017-05-12 | 2017-05-10 | 0.046 | 150,080,000 | +3,000,000 | 2.72% | 6,903,680 |
| 2017-05-11 | 2017-05-09 | 0.047 | 147,080,000 | -120,000 | 2.67% | 6,912,760 |
| 2017-05-10 | 2017-05-08 | 0.047 | 147,200,000 | +240,000 | 2.67% | 6,918,400 |
| 2017-05-09 | 2017-05-05 | 0.047 | 146,960,000 | +2,244,000 | 2.67% | 6,907,120 |
| 2017-05-08 | 2017-05-04 | 0.047 | 144,716,000 | +2,796,000 | 2.63% | 6,801,652 |
| 2017-05-05 | 2017-05-02 | 0.048 | 141,920,000 | +6,000,000 | 2.58% | 6,812,160 |
| 2017-05-04 | 2017-04-28 | 0.050 | 135,920,000 | -2,940,000 | 2.47% | 6,796,000 |
| 2017-04-27 | 2017-04-25 | 0.052 | 138,860,000 | -9,000,000 | 2.52% | 7,220,720 |
| 2017-04-24 | 2017-04-20 | 0.050 | 147,860,000 | -408,000 | 2.68% | 7,393,000 |
| 2017-04-19 | 2017-04-13 | 0.054 | 148,268,000 | -337,500 | 2.69% | 8,006,472 |
| 2017-04-18 | 2017-04-12 | 0.053 | 148,605,500 | -2,640,000 | 2.70% | 7,876,092 |
| 2017-04-13 | 2017-04-11 | 0.057 | 151,245,500 | +17,232,000 | 2.75% | 8,620,994 |
| 2017-04-11 | 2017-04-07 | 0.046 | 134,013,500 | -60,000 | 2.43% | 6,164,621 |
| 2017-04-10 | 2017-04-06 | 0.047 | 134,073,500 | -1,800,000 | 2.43% | 6,301,454 |
| 2017-04-06 | 2017-04-03 | 0.049 | 135,873,500 | +948,000 | 2.47% | 6,657,802 |
| 2017-04-05 | 2017-03-31 | 0.047 | 134,925,500 | -9,768,000 | 2.45% | 6,341,498 |
| 2017-04-03 | 2017-03-30 | 0.047 | 144,693,500 | +3,516,000 | 2.63% | 6,800,594 |
| 2017-03-31 | 2017-03-29 | 0.050 | 141,177,500 | +22,248,000 | 2.56% | 7,058,875 |
| 2017-03-30 | 2017-03-28 | 0.045 | 118,929,500 | +432,000 | 2.16% | 5,351,828 |
| 2017-03-29 | 2017-03-27 | 0.046 | 118,497,500 | -1,580,777 | 2.15% | 5,450,885 |
| 2017-03-28 | 2017-03-24 | 0.049 | 120,078,277 | +7,800,000 | 2.18% | 5,883,836 |
| 2017-03-27 | 2017-03-23 | 0.053 | 112,278,277 | +624,000 | 2.04% | 5,950,749 |
| 2017-03-24 | 2017-03-22 | 0.053 | 111,654,277 | +1,080,000 | 2.03% | 5,917,677 |
| 2017-03-23 | 2017-03-21 | 0.058 | 110,574,277 | -600,000 | 2.01% | 6,413,308 |
| 2017-03-22 | 2017-03-20 | 0.061 | 111,174,277 | +5,244,000 | 2.02% | 6,781,631 |
| 2017-03-21 | 2017-03-17 | 0.058 | 105,930,277 | +360,000 | 1.92% | 6,143,956 |
| 2017-03-20 | 2017-03-16 | 0.061 | 105,570,277 | +708,000 | 1.92% | 6,439,787 |
| 2017-03-17 | 2017-03-15 | 0.065 | 104,862,277 | +216,000 | 1.90% | 6,816,048 |
| 2017-03-16 | 2017-03-14 | 0.066 | 104,646,277 | +840,000 | 1.90% | 6,906,654 |
| 2017-03-15 | 2017-03-13 | 0.069 | 103,806,277 | +1,764,000 | 1.88% | 7,162,633 |
| 2017-03-14 | 2017-03-10 | 0.077 | 102,042,277 | -1,944,000 | 1.85% | 7,857,255 |
| 2017-03-13 | 2017-03-09 | 0.076 | 103,986,277 | +5,688,000 | 1.89% | 7,902,957 |
| 2017-03-09 | 2017-03-07 | 0.102 | 98,298,277 | -288,000 | 1.78% | 10,026,424 |
| 2017-03-07 | 2017-03-03 | 0.102 | 98,586,277 | -12,000 | 1.79% | 10,055,800 |
| 2017-03-06 | 2017-03-02 | 0.106 | 98,598,277 | +168,000 | 1.79% | 10,451,417 |
| 2017-03-03 | 2017-03-01 | 0.110 | 98,430,277 | +1,007,000 | 1.79% | 10,827,330 |
| 2017-03-02 | 2017-02-28 | 0.110 | 97,423,277 | +1,000 | 1.77% | 10,716,560 |
| 2017-02-28 | 2017-02-24 | 0.111 | 97,422,277 | -588,000 | 1.77% | 10,813,873 |
| 2017-02-22 | 2017-02-20 | 0.111 | 98,010,277 | +360,000 | 1.78% | 10,879,141 |
| 2017-02-21 | 2017-02-17 | 0.113 | 97,650,277 | +2,328,000 | 1.77% | 11,034,481 |
| 2017-02-17 | 2017-02-15 | 0.112 | 95,322,277 | +120,000 | 1.73% | 10,676,095 |
| 2017-02-16 | 2017-02-14 | 0.116 | 95,202,277 | -120,000 | 1.73% | 11,043,464 |
| 2017-02-15 | 2017-02-13 | 0.112 | 95,322,277 | +120,000 | 1.73% | 10,676,095 |
| 2017-01-17 | 2017-01-13 | 0.117 | 95,202,277 | -3,000 | 1.73% | 11,138,666 |
| 2017-01-09 | 2017-01-05 | 0.120 | 95,205,277 | -180,000 | 1.73% | 11,424,633 |
| 2017-01-04 | 2016-12-30 | 0.131 | 95,385,277 | -1,776,000 | 1.73% | 12,495,471 |
| 2017-01-03 | 2016-12-29 | 0.139 | 97,161,277 | -240,000 | 1.76% | 13,505,418 |
| 2016-12-29 | 2016-12-23 | 0.142 | 97,401,277 | -240,000 | 1.77% | 13,830,981 |
| 2016-12-28 | 2016-12-22 | 0.139 | 97,641,277 | -1,116,000 | 1.77% | 13,572,138 |
| 2016-12-23 | 2016-12-21 | 0.140 | 98,757,277 | +1,776,000 | 1.79% | 13,826,019 |
| 2016-12-22 | 2016-12-20 | 0.138 | 96,981,277 | -600,000 | 1.76% | 13,383,416 |
| 2016-12-21 | 2016-12-19 | 0.127 | 97,581,277 | +1,788,000 | 1.77% | 12,392,822 |
| 2016-12-20 | 2016-12-16 | 0.129 | 95,793,277 | -168,000 | 1.74% | 12,357,333 |
| 2016-12-16 | 2016-12-14 | 0.128 | 95,961,277 | +3,504,000 | 1.74% | 12,283,043 |
| 2016-12-13 | 2016-12-09 | 0.134 | 92,457,277 | -1,392,000 | 1.68% | 12,389,275 |
| 2016-12-12 | 2016-12-08 | 0.129 | 93,849,277 | -12,000 | 1.70% | 12,106,557 |
| 2016-12-09 | 2016-12-07 | 0.124 | 93,861,277 | -96,000 | 1.70% | 11,638,798 |
| 2016-12-07 | 2016-12-05 | 0.123 | 93,957,277 | -1,332,000 | 1.71% | 11,556,745 |
| 2016-12-06 | 2016-12-02 | 0.126 | 95,289,277 | +2,424,000 | 1.73% | 12,006,449 |
| 2016-12-05 | 2016-12-01 | 0.117 | 92,865,277 | -216,000 | 1.69% | 10,865,237 |
| 2016-12-02 | 2016-11-30 | 0.113 | 93,081,277 | -96,000 | 1.69% | 10,518,184 |
| 2016-11-30 | 2016-11-28 | 0.114 | 93,177,277 | +624,000 | 1.69% | 10,622,210 |
| 2016-11-29 | 2016-11-25 | 0.112 | 92,553,277 | -720,000 | 1.68% | 10,365,967 |
| 2016-11-28 | 2016-11-24 | 0.105 | 93,273,277 | -120,000 | 1.69% | 9,793,694 |
| 2016-11-25 | 2016-11-23 | 0.103 | 93,393,277 | -240,000 | 1.70% | 9,619,508 |
| 2016-11-24 | 2016-11-22 | 0.103 | 93,633,277 | +96,000 | 1.70% | 9,644,228 |
| 2016-11-23 | 2016-11-21 | 0.105 | 93,537,277 | -1,104,000 | 1.70% | 9,821,414 |
| 2016-11-22 | 2016-11-18 | 0.092 | 94,641,277 | -1,032,000 | 1.72% | 8,706,997 |
| 2016-11-21 | 2016-11-17 | 0.082 | 95,673,277 | -684,000 | 1.74% | 7,845,209 |
| 2016-11-18 | 2016-11-16 | 0.081 | 96,357,277 | -816,000 | 1.75% | 7,804,939 |
| 2016-11-16 | 2016-11-14 | 0.078 | 97,173,277 | -312,000 | 1.76% | 7,579,516 |
| 2016-11-11 | 2016-11-09 | 0.075 | 97,485,277 | -132,000 | 1.77% | 7,311,396 |
| 2016-11-08 | 2016-11-04 | 0.076 | 97,617,277 | +84,000 | 1.77% | 7,418,913 |
| 2016-11-04 | 2016-11-02 | 0.076 | 97,533,277 | -360,000 | 1.77% | 7,412,529 |
| 2016-11-03 | 2016-11-01 | 0.075 | 97,893,277 | -4,008,000 | 1.78% | 7,341,996 |
| 2016-11-02 | 2016-10-31 | 0.081 | 101,901,277 | -723,000 | 1.85% | 8,254,003 |
| 2016-10-19 | 2016-10-17 | 0.074 | 102,624,277 | -924,000 | 1.86% | 7,594,196 |
| 2016-10-17 | 2016-10-13 | 0.075 | 103,548,277 | +120,000 | 1.88% | 7,766,121 |
| 2016-10-14 | 2016-10-12 | 0.075 | 103,428,277 | +180,000 | 1.88% | 7,757,121 |
| 2016-10-11 | 2016-10-06 | 0.076 | 103,248,277 | +2,124,000 | 1.87% | 7,846,869 |
| 2016-10-07 | 2016-10-05 | 0.076 | 101,124,277 | +2,400,000 | 1.84% | 7,685,445 |
| 2016-09-29 | 2016-09-27 | 0.080 | 98,724,277 | -126,000 | 1.79% | 7,897,942 |
| 2016-09-27 | 2016-09-23 | 0.080 | 98,850,277 | -468,000 | 1.79% | 7,908,022 |
| 2016-09-26 | 2016-09-22 | 0.079 | 99,318,277 | -396,000 | 1.80% | 7,846,144 |
| 2016-09-23 | 2016-09-21 | 0.080 | 99,714,277 | +84,000 | 1.81% | 7,977,142 |
| 2016-09-22 | 2016-09-20 | 0.079 | 99,630,277 | -84,000 | 1.81% | 7,870,792 |
| 2016-09-21 | 2016-09-19 | 0.079 | 99,714,277 | -60,000 | 1.81% | 7,877,428 |
| 2016-09-20 | 2016-09-15 | 0.080 | 99,774,277 | -288,000 | 1.81% | 7,981,942 |
| 2016-09-13 | 2016-09-09 | 0.082 | 100,062,277 | +300,000 | 1.82% | 8,205,107 |
| 2016-08-15 | 2016-08-11 | 0.075 | 99,762,277 | +708,000 | 1.81% | 7,482,171 |
| 2016-08-10 | 2016-08-08 | 0.080 | 99,054,277 | +156,000 | 1.80% | 7,924,342 |
| 2016-08-08 | 2016-08-04 | 0.084 | 98,898,277 | +132,000 | 1.80% | 8,307,455 |
| 2016-07-29 | 2016-07-27 | 0.092 | 98,766,277 | -996,000 | 1.79% | 9,086,497 |
| 2016-07-26 | 2016-07-22 | 0.093 | 99,762,277 | -480,000 | 1.81% | 9,277,892 |
| 2016-07-22 | 2016-07-20 | 0.091 | 100,242,277 | -468,000 | 1.82% | 9,122,047 |
| 2016-07-14 | 2016-07-12 | 0.089 | 100,710,277 | +480,000 | 1.83% | 8,963,215 |
| 2016-07-11 | 2016-07-07 | 0.089 | 100,230,277 | +516,000 | 1.82% | 8,920,495 |
| 2016-07-08 | 2016-07-06 | 0.089 | 99,714,277 | +180,000 | 1.81% | 8,874,571 |
| 2016-07-07 | 2016-07-05 | 0.088 | 99,534,277 | +480,000 | 1.81% | 8,759,016 |
| 2016-06-29 | 2016-06-27 | 0.094 | 99,054,277 | -480,000 | 1.80% | 9,311,102 |
| 2016-06-23 | 2016-06-21 | 0.095 | 99,534,277 | +594,000 | 1.81% | 9,455,756 |
| 2016-06-22 | 2016-06-20 | 0.093 | 98,940,277 | +600,000 | 1.80% | 9,201,446 |
| 2016-06-21 | 2016-06-17 | 0.097 | 98,340,277 | +204,000 | 1.78% | 9,539,007 |
| 2016-06-20 | 2016-06-16 | 0.098 | 98,136,277 | +360,000 | 1.78% | 9,617,355 |
| 2016-06-17 | 2016-06-15 | 0.101 | 97,776,277 | +240,000 | 1.77% | 9,875,404 |
| 2016-06-16 | 2016-06-14 | 0.101 | 97,536,277 | -156,000 | 1.77% | 9,851,164 |
| 2016-06-15 | 2016-06-13 | 0.099 | 97,692,277 | -960,000 | 1.77% | 9,671,535 |
| 2016-06-14 | 2016-06-10 | 0.095 | 98,652,277 | +420,000 | 1.79% | 9,371,966 |
| 2016-06-13 | 2016-06-08 | 0.094 | 98,232,277 | -120,000 | 1.78% | 9,233,834 |
| 2016-06-10 | 2016-06-07 | 0.092 | 98,352,277 | +1,524,000 | 1.79% | 9,048,409 |
| 2016-06-08 | 2016-06-06 | 0.087 | 96,828,277 | +312,000 | 1.76% | 8,424,060 |
| 2016-06-07 | 2016-06-03 | 0.087 | 96,516,277 | -2,304,000 | 1.75% | 8,396,916 |
| 2016-06-03 | 2016-06-01 | 0.076 | 98,820,277 | -1,602,000 | 1.79% | 7,510,341 |
| 2016-05-31 | 2016-05-27 | 0.074 | 100,422,277 | -1,164,000 | 1.82% | 7,431,248 |
| 2016-05-20 | 2016-05-18 | 0.072 | 101,586,277 | +204,000 | 1.84% | 7,314,212 |
| 2016-05-16 | 2016-05-12 | 0.069 | 101,382,277 | +1,212,000 | 1.84% | 6,995,377 |
| 2016-05-12 | 2016-05-10 | 0.071 | 100,170,277 | -600,000 | 1.82% | 7,112,090 |
| 2016-05-10 | 2016-05-06 | 0.077 | 100,770,277 | -36,000 | 1.83% | 7,759,311 |
| 2016-05-09 | 2016-05-05 | 0.080 | 100,806,277 | +996,000 | 1.83% | 8,064,502 |
| 2016-04-29 | 2016-04-27 | 0.085 | 99,810,277 | -1,344,000 | 1.81% | 8,483,874 |
| 2016-04-28 | 2016-04-26 | 0.076 | 101,154,277 | +180,000 | 1.84% | 7,687,725 |
| 2016-04-25 | 2016-04-21 | 0.073 | 100,974,277 | +96,000 | 1.83% | 7,371,122 |
| 2016-04-21 | 2016-04-19 | 0.073 | 100,878,277 | +864,000 | 1.83% | 7,364,114 |
| 2016-04-20 | 2016-04-18 | 0.072 | 100,014,277 | +192,000 | 1.82% | 7,201,028 |
| 2016-04-19 | 2016-04-15 | 0.072 | 99,822,277 | +1,500,000 | 1.81% | 7,187,204 |
| 2016-04-13 | 2016-04-11 | 0.075 | 98,322,277 | +144,000 | 1.78% | 7,374,171 |
| 2016-03-31 | 2016-03-29 | 0.079 | 98,178,277 | -60,000 | 1.78% | 7,756,084 |
| 2016-03-30 | 2016-03-24 | 0.079 | 98,238,277 | +420,000 | 1.78% | 7,760,824 |
| 2016-03-29 | 2016-03-23 | 0.080 | 97,818,277 | -1,200,000 | 1.78% | 7,825,462 |
| 2016-03-22 | 2016-03-18 | 0.082 | 99,018,277 | +156,000 | 1.80% | 8,119,499 |
| 2016-03-21 | 2016-03-17 | 0.082 | 98,862,277 | +600,000 | 1.79% | 8,106,707 |
| 2016-03-18 | 2016-03-16 | 0.085 | 98,262,277 | +36,000 | 1.78% | 8,352,294 |
| 2016-03-17 | 2016-03-15 | 0.090 | 98,226,277 | +168,000 | 1.78% | 8,840,365 |
| 2016-03-14 | 2016-03-10 | 0.099 | 98,058,277 | +132,000 | 1.78% | 9,707,769 |
| 2016-03-11 | 2016-03-09 | 0.102 | 97,926,277 | +240,000 | 1.78% | 9,988,480 |
| 2016-03-07 | 2016-03-03 | 0.105 | 97,686,277 | +1,896,000 | 1.77% | 10,257,059 |
| 2016-02-29 | 2016-02-25 | 0.101 | 95,790,277 | +24,000 | 1.74% | 9,674,818 |
| 2016-02-25 | 2016-02-23 | 0.105 | 95,766,277 | +360,000 | 1.74% | 10,055,459 |
| 2016-02-23 | 2016-02-19 | 0.100 | 95,406,277 | +24,000 | 1.73% | 9,540,628 |
| 2016-02-22 | 2016-02-18 | 0.108 | 95,382,277 | +240,000 | 1.73% | 10,301,286 |
| 2016-02-19 | 2016-02-17 | 0.108 | 95,142,277 | +180,000 | 1.73% | 10,275,366 |
| 2016-02-18 | 2016-02-16 | 0.114 | 94,962,277 | -240,000 | 1.72% | 10,825,700 |
| 2016-02-15 | 2016-02-11 | 0.103 | 95,202,277 | -120,000 | 1.73% | 9,805,835 |
| 2016-02-12 | 2016-02-05 | 0.107 | 95,322,277 | +216,000 | 1.73% | 10,199,484 |
| 2016-02-11 | 2016-02-04 | 0.106 | 95,106,277 | -36,000 | 1.73% | 10,081,265 |
| 2016-02-05 | 2016-02-03 | 0.092 | 95,142,277 | -876,000 | 1.73% | 8,753,089 |
| 2016-02-04 | 2016-02-02 | 0.083 | 96,018,277 | -180,000 | 1.74% | 7,969,517 |
| 2016-02-03 | 2016-02-01 | 0.082 | 96,198,277 | -2,370,000 | 1.75% | 7,888,259 |
| 2016-02-01 | 2016-01-28 | 0.083 | 98,568,277 | +108,000 | 1.79% | 8,181,167 |
| 2016-01-29 | 2016-01-27 | 0.082 | 98,460,277 | +120,000 | 1.79% | 8,073,743 |
| 2016-01-28 | 2016-01-26 | 0.081 | 98,340,277 | -888,000 | 1.78% | 7,965,562 |
| 2016-01-27 | 2016-01-25 | 0.087 | 99,228,277 | +48,000 | 1.80% | 8,632,860 |
| 2016-01-26 | 2016-01-22 | 0.094 | 99,180,277 | +12,000 | 1.80% | 9,322,946 |
| 2016-01-25 | 2016-01-21 | 0.092 | 99,168,277 | +240,000 | 1.80% | 9,123,481 |
| 2016-01-13 | 2016-01-11 | 0.112 | 98,928,277 | +120,000 | 1.80% | 11,079,967 |
| 2016-01-12 | 2016-01-08 | 0.119 | 98,808,277 | -1,272,000 | 1.79% | 11,758,185 |
| 2016-01-11 | 2016-01-07 | 0.113 | 100,080,277 | -480,000 | 1.82% | 11,309,071 |
| 2016-01-08 | 2016-01-06 | 0.121 | 100,560,277 | +300,000 | 1.83% | 12,167,794 |
| 2016-01-06 | 2016-01-04 | 0.123 | 100,260,277 | -12,000 | 1.82% | 12,332,014 |
| 2016-01-05 | 2015-12-31 | 0.127 | 100,272,277 | +240,000 | 1.82% | 12,734,579 |
| 2016-01-04 | 2015-12-29 | 0.130 | 100,032,277 | -900,000 | 1.82% | 13,004,196 |
| 2015-12-29 | 2015-12-24 | 0.127 | 100,932,277 | +192,000 | 1.83% | 12,818,399 |
| 2015-12-23 | 2015-12-21 | 0.129 | 100,740,277 | -5,604,000 | 1.83% | 12,995,496 |
| 2015-12-18 | 2015-12-16 | 0.133 | 106,344,277 | -1,008,000 | 1.93% | 14,143,789 |
| 2015-12-16 | 2015-12-14 | 0.133 | 107,352,277 | -3,996,000 | 1.95% | 14,277,853 |
| 2015-12-15 | 2015-12-11 | 0.135 | 111,348,277 | -300,000 | 2.02% | 15,032,017 |
| 2015-12-14 | 2015-12-10 | 0.132 | 111,648,277 | +1,020,000 | 2.03% | 14,737,573 |
| 2015-12-11 | 2015-12-09 | 0.131 | 110,628,277 | +1,200,000 | 2.01% | 14,492,304 |
| 2015-12-09 | 2015-12-07 | 0.136 | 109,428,277 | -7,692,000 | 1.99% | 14,882,246 |
| 2015-12-08 | 2015-12-04 | 0.133 | 117,120,277 | +5,208,000 | 2.13% | 15,576,997 |
| 2015-12-03 | 2015-12-01 | 0.129 | 111,912,277 | +192,000 | 2.03% | 14,436,684 |
| 2015-12-02 | 2015-11-30 | 0.130 | 111,720,277 | -192,000 | 2.03% | 14,523,636 |
| 2015-12-01 | 2015-11-27 | 0.126 | 111,912,277 | -1,766,000 | 2.03% | 14,100,947 |
| 2015-11-30 | 2015-11-26 | 0.121 | 113,678,277 | +48,000 | 2.06% | 13,755,072 |
| 2015-11-27 | 2015-11-25 | 0.130 | 113,630,277 | -492,000 | 2.06% | 14,771,936 |
| 2015-11-26 | 2015-11-24 | 0.123 | 114,122,277 | -216,000 | 2.07% | 14,037,040 |
| 2015-11-25 | 2015-11-23 | 0.121 | 114,338,277 | -1,000 | 2.08% | 13,834,932 |
| 2015-11-24 | 2015-11-20 | 0.123 | 114,339,277 | -3,696,000 | 2.08% | 14,063,731 |
| 2015-11-19 | 2015-11-17 | 0.122 | 118,035,277 | +27,923,500 | 2.14% | 14,400,304 |
| 2015-11-17 | 2015-11-13 | 0.128 | 90,111,777 | +96,000 | 2.45% | 11,534,307 |
| 2015-11-13 | 2015-11-11 | 0.125 | 90,015,777 | +108,000 | 2.45% | 11,251,972 |
| 2015-11-11 | 2015-11-09 | 0.126 | 89,907,777 | +12,000 | 2.45% | 11,328,380 |
| 2015-11-10 | 2015-11-06 | 0.133 | 89,895,777 | -1,224,000 | 2.45% | 11,956,138 |
| 2015-11-09 | 2015-11-05 | 0.125 | 91,119,777 | -312,000 | 2.48% | 11,389,972 |
| 2015-11-06 | 2015-11-04 | 0.109 | 91,431,777 | +504,000 | 2.49% | 9,966,064 |
| 2015-11-05 | 2015-11-03 | 0.105 | 90,927,777 | +96,000 | 2.48% | 9,547,417 |
| 2015-11-04 | 2015-11-02 | 0.106 | 90,831,777 | -60,000 | 2.47% | 9,628,168 |
| 2015-11-03 | 2015-10-30 | 0.110 | 90,891,777 | -508,000 | 2.47% | 9,998,095 |
| 2015-11-02 | 2015-10-29 | 0.109 | 91,399,777 | +24,835 | 2.49% | 9,962,576 |
| 2015-10-30 | 2015-10-28 | 0.110 | 91,374,942 | -2,016,000 | 2.49% | 10,051,244 |
| 2015-10-29 | 2015-10-27 | 0.111 | 93,390,942 | -4,392,000 | 2.54% | 10,366,395 |
| 2015-10-28 | 2015-10-26 | 0.123 | 97,782,942 | +204,000 | 2.66% | 12,027,302 |
| 2015-10-22 | 2015-10-19 | 0.132 | 97,578,942 | +132,000 | 2.66% | 12,880,420 |
| 2015-10-16 | 2015-10-14 | 0.133 | 97,446,942 | -60,000 | 2.65% | 12,960,443 |
| 2015-10-15 | 2015-10-13 | 0.125 | 97,506,942 | +96,000 | 2.65% | 12,188,368 |
| 2015-10-14 | 2015-10-12 | 0.137 | 97,410,942 | -12,000 | 2.65% | 13,314,755 |
| 2015-10-13 | 2015-10-09 | 0.152 | 97,422,942 | +6,814,791 | 2.65% | 14,784,344 |
| 2015-10-12 | 2015-10-08 | 0.135 | 90,608,151 | +78,047 | 2.65% | 12,189,868 |
| 2015-09-30 | 2015-09-25 | 0.145 | 90,530,104 | +11,150 | 2.65% | 13,153,717 |
| 2015-09-29 | 2015-09-24 | 0.145 | 90,518,954 | +22,299 | 2.65% | 13,152,097 |
| 2015-09-25 | 2015-09-23 | 0.149 | 90,496,655 | +89,197 | 2.65% | 13,441,054 |
| 2015-09-17 | 2015-09-15 | 0.153 | 90,407,458 | +22,299 | 2.65% | 13,817,018 |
| 2015-09-16 | 2015-09-14 | 0.152 | 90,385,159 | +11,150 | 2.65% | 13,716,331 |
| 2015-09-11 | 2015-09-09 | 0.144 | 90,374,009 | -144,945 | 2.65% | 13,033,770 |
| 2015-09-10 | 2015-09-08 | 0.136 | 90,518,954 | +222,992 | 2.65% | 12,275,291 |
| 2015-09-09 | 2015-09-07 | 0.139 | 90,295,962 | +11,150 | 2.65% | 12,536,600 |
| 2015-08-28 | 2015-08-26 | 0.149 | 90,284,812 | -1,337,953 | 2.65% | 13,409,590 |
| 2015-08-27 | 2015-08-25 | 0.140 | 91,622,765 | -33,449 | 2.68% | 12,819,422 |
| 2015-08-26 | 2015-08-24 | 0.140 | 91,656,214 | -657,827 | 2.69% | 12,824,102 |
| 2015-08-24 | 2015-08-20 | 0.167 | 92,314,041 | +289,890 | 2.70% | 15,400,016 |
| 2015-08-21 | 2015-08-19 | 0.172 | 92,024,151 | +200,693 | 2.70% | 15,846,871 |
| 2015-08-20 | 2015-08-18 | 0.180 | 91,823,458 | +55,748 | 2.69% | 16,504,099 |
| 2015-08-19 | 2015-08-17 | 0.192 | 91,767,710 | +512,882 | 2.69% | 17,580,516 |
| 2015-08-18 | 2015-08-14 | 0.194 | 91,254,828 | +11,150 | 2.67% | 17,678,690 |
| 2015-08-17 | 2015-08-13 | 0.194 | 91,243,678 | +78,047 | 2.67% | 17,676,529 |
| 2015-08-14 | 2015-08-12 | 0.199 | 91,165,631 | +925,417 | 2.67% | 18,152,004 |
| 2015-08-13 | 2015-08-11 | 0.207 | 90,240,214 | +122,646 | 2.64% | 18,647,605 |
| 2015-08-12 | 2015-08-10 | 0.221 | 90,117,568 | +836,220 | 2.64% | 19,883,143 |
| 2015-08-10 | 2015-08-06 | 0.204 | 89,281,348 | +1,337,953 | 2.62% | 18,257,279 |
| 2015-08-04 | 2015-07-31 | 0.217 | 87,943,395 | +120,307 | 3.09% | 19,119,490 |
| 2015-08-03 | 2015-07-30 | 0.225 | 87,823,088 | -312,189 | 3.09% | 19,754,985 |
| 2015-07-31 | 2015-07-29 | 0.200 | 88,135,277 | -211,842 | 3.10% | 17,643,487 |
| 2015-07-30 | 2015-07-28 | 0.194 | 88,347,119 | -55,748 | 3.11% | 17,115,383 |
| 2015-07-29 | 2015-07-27 | 0.193 | 88,402,867 | -144,945 | 3.11% | 17,031,037 |
| 2015-07-28 | 2015-07-24 | 0.212 | 88,547,812 | -1,449,449 | 3.11% | 18,774,387 |
| 2015-07-27 | 2015-07-23 | 0.212 | 89,997,261 | +992,315 | 3.16% | 19,081,707 |
| 2015-07-24 | 2015-07-22 | 0.218 | 89,004,946 | +445,984 | 3.13% | 19,446,072 |
| 2015-07-23 | 2015-07-21 | 0.239 | 88,558,962 | +144,945 | 3.11% | 21,159,588 |
| 2015-07-22 | 2015-07-20 | 0.239 | 88,414,017 | +401,386 | 3.11% | 21,124,956 |
| 2015-07-17 | 2015-07-15 | 0.237 | 88,012,631 | +33,449 | 3.09% | 20,839,601 |
| 2015-07-16 | 2015-07-14 | 0.246 | 87,979,182 | -747,024 | 3.09% | 21,683,886 |
| 2015-07-15 | 2015-07-13 | 0.256 | 88,726,206 | +3,768,567 | 3.12% | 22,727,443 |
| 2015-07-14 | 2015-07-10 | 0.260 | 84,957,639 | +44,598 | 2.99% | 22,127,865 |
| 2015-07-13 | 2015-07-09 | 0.242 | 84,913,041 | +869,670 | 2.99% | 20,562,628 |
| 2015-07-10 | 2015-07-08 | 0.152 | 84,043,371 | -2,664,756 | 2.95% | 12,753,938 |
| 2015-07-09 | 2015-07-07 | 0.213 | 86,708,127 | +646,677 | 3.05% | 18,477,649 |
| 2015-07-08 | 2015-07-06 | 0.215 | 86,061,450 | +356,787 | 3.03% | 18,525,092 |
| 2015-07-07 | 2015-07-03 | 0.260 | 85,704,663 | +7,838,174 | 3.01% | 22,322,433 |
| 2015-07-06 | 2015-07-02 | 0.296 | 77,866,489 | -914,268 | 2.74% | 23,046,501 |
| 2015-07-03 | 2015-06-30 | 0.328 | 78,780,757 | +479,433 | 2.77% | 25,860,785 |
| 2015-07-02 | 2015-06-29 | 0.350 | 78,301,324 | +338,205 | 2.75% | 27,388,874 |
| 2015-06-30 | 2015-06-26 | 0.350 | 77,963,119 | -1,092,662 | 2.74% | 27,270,574 |
| 2015-06-29 | 2015-06-25 | 0.350 | 79,055,781 | +1,705,890 | 2.78% | 27,652,774 |
| 2015-06-26 | 2015-06-24 | 0.339 | 77,349,891 | -979,307 | 2.72% | 26,223,580 |
| 2015-06-25 | 2015-06-23 | 0.312 | 78,329,198 | -9,421,417 | 2.75% | 24,448,003 |
| 2015-06-24 | 2015-06-22 | 0.269 | 87,750,615 | -111,497 | 3.09% | 23,610,865 |
| 2015-06-23 | 2015-06-19 | 0.262 | 87,862,112 | -5,747,622 | 3.09% | 22,978,921 |
| 2015-06-22 | 2015-06-18 | 0.269 | 93,609,734 | -91,984 | 3.29% | 25,187,365 |
| 2015-06-19 | 2015-06-17 | 0.245 | 93,701,718 | -33,449 | 3.29% | 22,993,449 |
| 2015-06-18 | 2015-06-16 | 0.251 | 93,735,167 | -9,711,307 | 3.30% | 23,506,079 |
| 2015-06-17 | 2015-06-15 | 0.260 | 103,446,474 | -891,968 | 3.64% | 26,943,423 |
| 2015-06-16 | 2015-06-12 | 0.269 | 104,338,442 | +13,903,559 | 3.67% | 28,074,115 |
| 2015-06-15 | 2015-06-11 | 0.258 | 90,434,883 | -1,244,110 | 3.18% | 23,359,790 |
| 2015-06-12 | 2015-06-10 | 0.245 | 91,678,993 | +1,527,496 | 3.22% | 22,497,093 |
| 2015-06-11 | 2015-06-09 | 0.254 | 90,151,497 | -17,058,898 | 3.17% | 22,898,480 |
| 2015-06-10 | 2015-06-08 | 0.285 | 107,210,395 | -8,687,402 | 3.77% | 30,577,677 |
| 2015-06-09 | 2015-06-05 | 0.267 | 115,897,797 | +221,134 | 4.07% | 30,934,890 |
| 2015-06-08 | 2015-06-04 | 0.248 | 115,676,663 | +28,877,481 | 4.07% | 28,634,876 |
| 2015-06-05 | 2015-06-03 | 0.202 | 86,799,182 | -6,444,473 | 3.05% | 17,562,858 |
| 2015-06-04 | 2015-06-02 | 0.227 | 93,243,655 | -6,043,086 | 3.28% | 21,175,002 |
| 2015-06-03 | 2015-06-01 | 0.228 | 99,286,741 | +16,690,960 | 3.49% | 22,654,205 |
| 2015-06-02 | 2015-05-29 | 0.174 | 82,595,781 | -278,740 | 2.90% | 14,401,064 |
| 2015-06-01 | 2015-05-28 | 0.168 | 82,874,521 | +5,307,213 | 2.91% | 13,914,492 |
| 2015-05-29 | 2015-05-27 | 0.167 | 77,567,308 | +3,802,015 | 2.73% | 12,939,936 |
| 2015-05-28 | 2015-05-26 | 0.158 | 73,765,293 | -735,874 | 2.59% | 11,670,545 |
| 2015-05-27 | 2015-05-22 | 0.163 | 74,501,167 | +825,071 | 2.62% | 12,107,702 |
| 2015-05-26 | 2015-05-21 | 0.167 | 73,676,096 | +1,360,252 | 2.59% | 12,290,796 |
| 2015-05-22 | 2015-05-20 | 0.164 | 72,315,844 | -1,772,787 | 2.54% | 11,830,382 |
| 2015-05-21 | 2015-05-19 | 0.153 | 74,088,631 | -3,924,662 | 2.60% | 11,323,003 |
| 2015-05-20 | 2015-05-18 | 0.159 | 78,013,293 | +1,505,197 | 2.74% | 12,426,592 |
| 2015-05-19 | 2015-05-15 | 0.171 | 76,508,096 | +3,868,914 | 2.69% | 13,092,610 |
| 2015-05-18 | 2015-05-14 | 0.174 | 72,639,182 | +3,913,511 | 2.55% | 12,665,072 |
| 2015-05-15 | 2015-05-13 | 0.137 | 68,725,671 | -178,393 | 2.42% | 9,393,867 |
| 2015-05-14 | 2015-05-12 | 0.138 | 68,904,064 | +301,039 | 2.42% | 9,492,411 |
| 2015-05-13 | 2015-05-11 | 0.141 | 68,603,025 | -33,449 | 2.41% | 9,672,445 |
| 2015-05-12 | 2015-05-08 | 0.144 | 68,636,474 | +457,134 | 2.41% | 9,898,776 |
| 2015-05-11 | 2015-05-07 | 0.130 | 68,179,340 | +5,351,811 | 2.40% | 8,878,915 |
| 2015-05-08 | 2015-05-06 | 0.155 | 62,827,529 | +1,337,953 | 2.21% | 9,737,202 |
| 2015-05-07 | 2015-05-05 | 0.160 | 61,489,576 | +1,259,905 | 2.16% | 9,860,739 |
| 2015-05-06 | 2015-05-04 | 0.165 | 60,229,671 | +501,733 | 2.12% | 9,917,989 |
| 2015-05-05 | 2015-04-30 | 0.163 | 59,727,938 | -205,832,882 | 2.10% | 9,706,802 |
| 2015-05-04 | 2015-04-29 | 0.182 | 265,560,820 | +903,118 | 9.34% | 48,302,813 |
| 2015-04-30 | 2015-04-28 | 0.174 | 264,657,702 | +445,984 | 9.31% | 46,144,640 |
| 2015-04-29 | 2015-04-27 | 0.181 | 264,211,718 | +2,553,260 | 9.29% | 47,773,061 |
| 2015-04-28 | 2015-04-24 | 0.182 | 261,658,458 | +2,430,614 | 9.20% | 47,593,013 |
| 2015-04-27 | 2015-04-23 | 0.189 | 259,227,844 | -3,155,338 | 9.11% | 49,103,905 |
| 2015-04-24 | 2015-04-22 | 0.193 | 262,383,182 | +522,173 | 9.23% | 50,548,787 |
| 2015-04-23 | 2015-04-21 | 0.192 | 261,861,009 | +2,296,819 | 9.21% | 50,166,356 |
| 2015-04-22 | 2015-04-20 | 0.173 | 259,564,190 | -6,600,567 | 9.13% | 44,977,195 |
| 2015-04-21 | 2015-04-17 | 0.213 | 266,164,757 | -15,364,158 | 9.36% | 56,720,161 |
| 2015-04-20 | 2015-04-16 | 0.218 | 281,528,915 | -21,373,795 | 9.90% | 61,509,296 |
| 2015-04-17 | 2015-04-15 | 0.215 | 302,902,710 | +579,780 | 10.65% | 65,201,092 |
| 2015-04-16 | 2015-04-14 | 0.241 | 302,322,930 | +89,368,893 | 10.63% | 72,885,447 |
| 2015-04-15 | 2015-04-13 | 0.257 | 212,954,037 | +171,221,268 | 7.49% | 54,777,914 |
| 2015-04-14 | 2015-04-10 | 0.225 | 41,732,769 | +1,304,504 | 1.47% | 9,387,397 |
| 2015-04-13 | 2015-04-09 | 0.189 | 40,428,265 | -1,304,504 | 1.42% | 7,658,073 |
| 2015-04-10 | 2015-04-08 | 0.195 | 41,732,769 | -122,646 | 1.47% | 8,129,756 |
| 2015-04-09 | 2015-04-02 | 0.188 | 41,855,415 | -113,404,983 | 1.81% | 7,883,361 |
| 2015-04-08 | 2015-04-01 | 0.186 | 155,260,398 | -50,964,851 | 6.70% | 28,908,697 |
| 2015-04-02 | 2015-03-31 | 0.225 | 206,225,249 | -7,001,952 | 8.89% | 46,388,447 |
| 2015-04-01 | 2015-03-30 | 0.254 | 213,227,201 | +174,136,889 | 9.20% | 54,159,709 |
| 2015-03-31 | 2015-03-27 | 0.248 | 39,090,312 | -44,787,969 | 1.69% | 9,676,509 |
| 2015-03-30 | 2015-03-26 | 0.246 | 83,878,281 | +2,212,268 | 3.62% | 20,673,153 |
| 2015-03-27 | 2015-03-25 | 0.296 | 81,666,013 | -93,834,310 | 3.52% | 24,171,064 |
| 2015-03-26 | 2015-03-24 | 0.150 | 175,500,323 | -468,284 | 7.57% | 26,255,146 |
| 2015-03-25 | 2015-03-23 | 0.160 | 175,968,607 | +88,783,539 | 7.59% | 28,219,101 |
| 2015-03-23 | 2015-03-19 | 0.180 | 87,185,068 | +2,999,244 | 3.76% | 15,670,408 |
| 2015-03-20 | 2015-03-18 | 0.186 | 84,185,824 | +334,488 | 3.63% | 15,674,972 |
| 2015-03-19 | 2015-03-17 | 0.182 | 83,851,336 | +2,285,669 | 3.62% | 15,251,705 |
| 2015-03-18 | 2015-03-16 | 0.208 | 81,565,667 | -1,376,976 | 3.52% | 16,942,848 |
| 2015-03-17 | 2015-03-13 | 0.132 | 82,942,643 | -367,937 | 3.58% | 10,980,060 |
| 2015-03-16 | 2015-03-12 | 0.103 | 83,310,580 | +122,645 | 3.59% | 8,607,819 |
| 2015-03-13 | 2015-03-11 | 0.082 | 83,187,935 | -222,992 | 3.59% | 6,804,491 |
| 2015-03-12 | 2015-03-10 | 0.070 | 83,410,927 | +189,544 | 3.60% | 5,835,231 |
| 2015-03-10 | 2015-03-06 | 0.075 | 83,221,383 | +189,543 | 3.59% | 6,269,814 |
| 2015-02-12 | 2015-02-10 | 0.086 | 83,031,840 | +222,992 | 3.58% | 7,149,182 |
| 2015-02-11 | 2015-02-09 | 0.086 | 82,808,848 | +33,449 | 3.57% | 7,129,982 |
| 2015-02-02 | 2015-01-29 | 0.087 | 82,775,399 | +133,795 | 3.57% | 7,216,191 |
| 2015-01-29 | 2015-01-27 | 0.087 | 82,641,604 | +144,945 | 3.56% | 7,204,527 |
| 2015-01-26 | 2015-01-22 | 0.099 | 82,496,659 | +111,496 | 3.56% | 8,168,567 |
| 2015-01-12 | 2015-01-08 | 0.141 | 82,385,163 | -22,299 | 3.55% | 11,615,610 |
| 2015-01-07 | 2015-01-05 | 0.140 | 82,407,462 | +657,827 | 3.55% | 11,530,061 |
| 2015-01-05 | 2014-12-31 | 0.124 | 81,749,635 | -66,898 | 3.53% | 10,118,249 |
| 2014-12-30 | 2014-12-24 | 0.111 | 81,816,533 | +33,449 | 3.53% | 9,069,848 |
| 2014-12-19 | 2014-12-17 | 0.103 | 81,783,084 | +89,197 | 3.53% | 8,449,995 |
| 2014-12-17 | 2014-12-15 | 0.136 | 81,693,887 | +78,047 | 3.52% | 11,078,522 |
| 2014-12-16 | 2014-12-12 | 0.140 | 81,615,840 | +345,638 | 3.52% | 11,419,301 |
| 2014-12-05 | 2014-12-03 | 0.146 | 81,270,202 | +78,047 | 3.51% | 11,895,754 |
| 2014-12-02 | 2014-11-28 | 0.150 | 81,192,155 | -211,843 | 3.50% | 12,146,484 |
| 2014-11-25 | 2014-11-21 | 0.150 | 81,403,998 | -11,149 | 3.51% | 12,178,176 |
| 2014-11-21 | 2014-11-19 | 0.149 | 81,415,147 | +903,118 | 3.51% | 12,092,219 |
| 2014-11-13 | 2014-11-11 | 0.156 | 80,512,029 | +379,087 | 3.47% | 12,564,653 |
| 2014-11-07 | 2014-11-05 | 0.150 | 80,132,942 | +44,598 | 3.46% | 11,988,024 |
| 2014-11-03 | 2014-10-30 | 0.150 | 80,088,344 | -337,276 | 3.45% | 11,981,352 |
| 2014-10-31 | 2014-10-29 | 0.146 | 80,425,620 | -1,412,283 | 3.47% | 11,772,130 |
| 2014-10-29 | 2014-10-27 | 0.149 | 81,837,903 | -178,394 | 3.53% | 12,155,009 |
| 2014-10-20 | 2014-10-16 | 0.151 | 82,016,297 | +66,898 | 3.54% | 12,358,049 |
| 2014-10-15 | 2014-10-13 | 0.151 | 81,949,399 | +66,898 | 3.53% | 12,347,969 |
| 2014-10-10 | 2014-10-08 | 0.157 | 81,882,501 | +178,393 | 3.53% | 12,866,655 |
| 2014-10-06 | 2014-09-30 | 0.158 | 81,704,108 | +55,748 | 3.52% | 12,926,559 |
| 2014-09-24 | 2014-09-22 | 0.166 | 81,648,360 | -167,244 | 3.52% | 13,532,870 |
| 2014-09-23 | 2014-09-19 | 0.165 | 81,815,604 | +22,299 | 3.53% | 13,472,534 |
| 2014-09-22 | 2014-09-18 | 0.167 | 81,793,305 | -825,070 | 3.53% | 13,644,925 |
| 2014-09-17 | 2014-09-15 | 0.171 | 82,618,375 | -22,300 | 3.56% | 14,138,244 |
| 2014-09-12 | 2014-09-10 | 0.173 | 82,640,675 | +93,843 | 3.56% | 14,319,948 |
| 2014-09-04 | 2014-09-02 | 0.172 | 82,546,832 | +89,197 | 3.56% | 14,214,844 |
| 2014-09-02 | 2014-08-29 | 0.181 | 82,457,635 | +33,448 | 3.56% | 14,909,458 |
| 2014-08-27 | 2014-08-25 | 0.186 | 82,424,187 | -33,448 | 3.55% | 15,346,965 |
| 2014-08-26 | 2014-08-22 | 0.183 | 82,457,635 | +111,496 | 3.56% | 15,086,952 |
| 2014-08-21 | 2014-08-19 | 0.192 | 82,346,139 | -100,347 | 3.55% | 15,775,566 |
| 2014-08-08 | 2014-08-06 | 0.189 | 82,446,486 | -891,968 | 4.60% | 15,617,321 |
| 2014-08-07 | 2014-08-05 | 0.188 | 83,338,454 | -156,095 | 4.65% | 15,696,586 |
| 2014-08-05 | 2014-08-01 | 0.203 | 83,494,549 | -1,114,960 | 4.66% | 16,984,065 |
| 2014-08-04 | 2014-07-31 | 0.198 | 84,609,509 | -825,071 | 4.72% | 16,755,551 |
| 2014-07-30 | 2014-07-28 | 0.199 | 85,434,580 | +445,984 | 4.76% | 17,010,894 |
| 2014-07-29 | 2014-07-25 | 0.208 | 84,988,596 | -89,197 | 5.69% | 17,653,860 |
| 2014-07-28 | 2014-07-24 | 0.212 | 85,077,793 | +468,284 | 5.69% | 18,038,655 |
| 2014-07-23 | 2014-07-21 | 0.181 | 84,609,509 | -122,646 | 5.66% | 15,298,546 |
| 2014-07-21 | 2014-07-17 | 0.180 | 84,732,155 | -234,142 | 5.67% | 15,229,528 |
| 2014-07-18 | 2014-07-16 | 0.198 | 84,966,297 | +11,150 | 5.69% | 16,826,207 |
| 2014-07-17 | 2014-07-15 | 0.202 | 84,955,147 | -22,299 | 5.69% | 17,189,738 |
| 2014-07-15 | 2014-07-11 | 0.208 | 84,977,446 | -627,166 | 5.69% | 17,651,544 |
| 2014-07-11 | 2014-07-09 | 0.169 | 85,604,612 | +133,796 | 5.73% | 14,465,003 |
| 2014-07-09 | 2014-07-07 | 0.167 | 85,470,816 | -263,874 | 5.72% | 14,258,415 |
| 2014-07-08 | 2014-07-04 | 0.166 | 85,734,690 | -457,134 | 5.74% | 14,210,162 |
| 2014-07-07 | 2014-07-03 | 0.161 | 86,191,824 | -858,520 | 5.77% | 13,914,867 |
| 2014-07-04 | 2014-07-02 | 0.165 | 87,050,344 | -1,839,685 | 5.83% | 14,334,536 |
| 2014-07-03 | 2014-06-30 | 0.161 | 88,890,029 | -687,559 | 5.95% | 14,350,467 |
| 2014-07-02 | 2014-06-27 | 0.151 | 89,577,588 | -1,705,890 | 5.99% | 13,497,369 |
| 2014-06-27 | 2014-06-25 | 0.156 | 91,283,478 | -122,646 | 6.11% | 14,245,638 |
| 2014-06-26 | 2014-06-24 | 0.159 | 91,406,124 | -780,472 | 6.12% | 14,559,911 |
| 2014-06-25 | 2014-06-23 | 0.139 | 92,186,596 | -163,528 | 6.17% | 12,799,093 |
| 2014-05-29 | 2014-05-27 | 0.135 | 92,350,124 | -111,496 | 6.18% | 12,424,222 |
| 2014-04-25 | 2014-04-23 | 0.142 | 92,461,620 | +55,748 | 6.19% | 13,135,819 |
| 2014-03-31 | 2014-03-27 | 0.142 | 92,405,872 | +222,993 | 6.18% | 13,127,899 |
| 2014-03-20 | 2014-03-18 | 0.149 | 92,182,879 | -46,457 | 6.17% | 13,691,501 |
| 2014-03-12 | 2014-03-10 | 0.150 | 92,229,336 | -167,244 | 6.17% | 13,797,665 |
| 2014-03-11 | 2014-03-07 | 0.145 | 92,396,580 | +44,598 | 6.18% | 13,424,910 |
| 2014-03-10 | 2014-03-06 | 0.146 | 92,351,982 | +111,496 | 6.18% | 13,517,826 |
| 2014-03-06 | 2014-03-04 | 0.143 | 92,240,486 | -2,921,197 | 6.17% | 13,203,678 |
| 2014-03-05 | 2014-03-03 | 0.153 | 95,161,683 | -4,392,944 | 6.37% | 14,543,608 |
| 2014-03-04 | 2014-02-28 | 0.174 | 99,554,627 | -5,575 | 6.66% | 17,357,940 |
| 2014-02-28 | 2014-02-26 | 0.178 | 99,560,202 | +1,382,551 | 6.66% | 17,680,373 |
| 2014-02-27 | 2014-02-25 | 0.178 | 98,177,651 | +3,980,409 | 6.57% | 17,434,853 |
| 2014-02-26 | 2014-02-24 | 0.179 | 94,197,242 | +222,993 | 6.30% | 16,829,375 |
| 2014-02-25 | 2014-02-21 | 0.174 | 93,974,249 | +1,170,708 | 6.29% | 16,384,968 |
| 2014-02-24 | 2014-02-20 | 0.185 | 92,803,541 | +3,255,685 | 6.21% | 17,179,666 |
| 2014-02-21 | 2014-02-19 | 0.194 | 89,547,856 | -100,346 | 5.99% | 17,348,000 |
| 2014-02-17 | 2014-02-13 | 0.150 | 89,648,202 | -46,457 | 6.00% | 13,411,523 |
| 2014-02-10 | 2014-02-06 | 0.147 | 89,694,659 | +111,496 | 6.00% | 13,225,401 |
| 2014-02-06 | 2014-02-04 | 0.153 | 89,583,163 | +758,173 | 6.00% | 13,691,040 |
| 2014-02-04 | 2014-01-28 | 0.156 | 88,824,990 | +1,114,961 | 5.94% | 13,861,968 |
| 2014-01-28 | 2014-01-24 | 0.159 | 87,710,029 | +1,114,961 | 5.87% | 13,971,167 |
| 2014-01-23 | 2014-01-21 | 0.158 | 86,595,068 | +222,992 | 5.80% | 13,700,367 |
| 2014-01-20 | 2014-01-16 | 0.169 | 86,372,076 | +44,598 | 5.78% | 14,594,685 |
| 2014-01-16 | 2014-01-14 | 0.170 | 86,327,478 | +11,150 | 5.78% | 14,680,061 |
| 2014-01-06 | 2014-01-02 | 0.170 | 86,316,328 | -66,898 | 5.78% | 14,678,165 |
| 2013-12-27 | 2013-12-20 | 0.178 | 86,383,226 | +267,591 | 5.78% | 15,340,343 |
| 2013-12-20 | 2013-12-18 | 0.180 | 86,115,635 | +44,598 | 5.76% | 15,478,191 |
| 2013-12-19 | 2013-12-17 | 0.175 | 86,071,037 | +167,244 | 5.76% | 15,099,632 |
| 2013-12-16 | 2013-12-12 | 0.179 | 85,903,793 | +55,748 | 5.75% | 15,347,659 |
| 2013-12-13 | 2013-12-11 | 0.182 | 85,848,045 | +66,898 | 5.75% | 15,614,886 |
| 2013-12-06 | 2013-12-04 | 0.201 | 85,781,147 | +44,598 | 5.74% | 17,264,546 |
| 2013-12-05 | 2013-12-03 | 0.209 | 85,736,549 | +22,300 | 5.74% | 17,901,501 |
| 2013-11-29 | 2013-11-27 | 0.213 | 85,714,249 | +22,299 | 5.74% | 18,265,852 |
| 2013-11-22 | 2013-11-20 | 0.235 | 85,691,950 | -55,748 | 5.73% | 20,105,655 |
| 2013-11-20 | 2013-11-18 | 0.234 | 85,747,698 | +44,598 | 5.74% | 20,026,448 |
| 2013-11-19 | 2013-11-15 | 0.226 | 85,703,100 | +44,599 | 5.74% | 19,370,353 |
| 2013-11-18 | 2013-11-14 | 0.215 | 85,658,501 | +11,149 | 5.73% | 18,438,355 |
| 2013-11-15 | 2013-11-13 | 0.224 | 85,647,352 | +167,244 | 5.73% | 19,173,394 |
| 2013-11-13 | 2013-11-11 | 0.225 | 85,480,108 | +167,244 | 5.72% | 19,227,953 |
| 2013-11-12 | 2013-11-08 | 0.231 | 85,312,864 | -278,740 | 5.71% | 19,741,252 |
| 2013-11-05 | 2013-11-01 | 0.248 | 85,591,604 | -122,645 | 5.73% | 21,187,549 |
| 2013-11-01 | 2013-10-30 | 0.246 | 85,714,249 | -189,544 | 5.74% | 21,125,657 |
| 2013-10-31 | 2013-10-29 | 0.251 | 85,903,793 | -813,921 | 5.75% | 21,542,196 |
| 2013-10-25 | 2013-10-23 | 0.251 | 86,717,714 | -143,087 | 5.80% | 21,746,304 |
| 2013-10-24 | 2013-10-22 | 0.229 | 86,860,801 | -60,393 | 5.81% | 19,912,471 |
| 2013-10-09 | 2013-10-07 | 0.226 | 86,921,194 | +167,244 | 5.82% | 19,645,663 |
| 2013-09-30 | 2013-09-26 | 0.217 | 86,753,950 | +11,149 | 5.81% | 18,860,897 |
| 2013-09-26 | 2013-09-24 | 0.225 | 86,742,801 | +66,898 | 5.81% | 19,511,984 |
| 2013-09-17 | 2013-09-13 | 0.242 | 86,675,903 | -178,394 | 5.80% | 20,989,525 |
| 2013-09-12 | 2013-09-10 | 0.242 | 86,854,297 | -11,149 | 5.81% | 21,032,725 |
| 2013-09-11 | 2013-09-09 | 0.235 | 86,865,446 | -92,914 | 5.81% | 20,380,989 |
| 2013-09-05 | 2013-09-03 | 0.215 | 86,958,360 | +289,890 | 5.82% | 18,718,155 |
| 2013-09-04 | 2013-09-02 | 0.204 | 86,668,470 | +57,606 | 5.80% | 17,722,968 |
| 2013-08-30 | 2013-08-28 | 0.231 | 86,610,864 | +22,300 | 6.96% | 20,041,607 |
| 2013-08-29 | 2013-08-27 | 0.224 | 86,588,564 | +33,448 | 6.95% | 19,384,098 |
| 2013-08-27 | 2013-08-23 | 0.262 | 86,555,116 | -89,196 | 6.95% | 22,637,097 |
| 2013-08-26 | 2013-08-22 | 0.250 | 86,644,312 | +22,299 | 6.96% | 21,634,644 |
| 2013-08-23 | 2013-08-21 | 0.245 | 86,622,013 | -11,150 | 6.96% | 21,256,161 |
| 2013-08-22 | 2013-08-20 | 0.234 | 86,633,163 | -167,244 | 6.96% | 20,233,249 |
| 2013-08-21 | 2013-08-19 | 0.207 | 86,800,407 | -111,496 | 6.97% | 17,936,789 |
| 2013-08-15 | 2013-08-12 | 0.198 | 86,911,903 | -285,030,703 | 6.98% | 17,211,503 |
| 2013-07-31 | 2013-07-29 | 0.156 | 371,942,606 | +278,956,954 | 29.87% | 58,058,191 |
| 2013-07-30 | 2013-07-26 | 0.152 | 92,985,652 | -14,725,176 | 7.47% | 14,168,963 |
| 2013-07-29 | 2013-07-25 | 0.164 | 107,710,828 | -97,941 | 7.47% | 17,613,689 |
| 2013-07-26 | 2013-07-24 | 0.152 | 107,808,769 | +3,229 | 7.47% | 16,427,680 |
| 2013-07-25 | 2013-07-23 | 0.156 | 107,805,540 | -4,305 | 7.47% | 16,827,851 |
| 2013-07-24 | 2013-07-22 | 0.156 | 107,809,845 | +313,195 | 7.47% | 16,828,523 |
| 2013-07-23 | 2013-07-19 | 0.164 | 107,496,650 | +269,067 | 7.45% | 17,578,665 |
| 2013-07-22 | 2013-07-18 | 0.167 | 107,227,583 | +285,212 | 7.43% | 17,933,180 |
| 2013-07-17 | 2013-07-15 | 0.186 | 106,942,371 | -107,627 | 7.41% | 19,872,756 |
| 2013-07-16 | 2013-07-12 | 0.186 | 107,049,998 | +349,788 | 7.42% | 19,892,756 |
| 2013-07-15 | 2013-07-11 | 0.186 | 106,700,210 | -7,991,313 | 7.40% | 19,827,756 |
| 2013-07-04 | 2013-07-02 | 0.171 | 114,691,523 | +16,144 | 7.95% | 19,607,735 |
| 2013-06-27 | 2013-06-25 | 0.175 | 114,675,379 | +5,381 | 7.95% | 20,031,170 |
| 2013-06-24 | 2013-06-20 | 0.186 | 114,669,998 | -53,813 | 7.95% | 21,308,756 |
| 2013-06-14 | 2013-06-11 | 0.193 | 114,723,811 | -18,297 | 7.95% | 22,171,506 |
| 2013-06-11 | 2013-06-07 | 0.201 | 114,742,108 | +53,814 | 7.96% | 23,027,928 |
| 2013-06-03 | 2013-05-30 | 0.197 | 114,688,294 | +53,813 | 7.95% | 22,590,885 |
| 2013-05-14 | 2013-05-10 | 0.216 | 114,634,481 | +53,814 | 7.95% | 24,710,500 |
| 2013-05-06 | 2013-05-02 | 0.223 | 114,580,667 | -525,221 | 7.94% | 25,550,587 |
| 2013-05-03 | 2013-04-30 | 0.216 | 115,105,888 | -53,813 | 7.98% | 24,812,116 |
| 2013-04-26 | 2013-04-24 | 0.238 | 115,159,701 | -285,212 | 7.98% | 27,391,687 |
| 2013-04-25 | 2013-04-23 | 0.230 | 115,444,913 | -188,348 | 8.00% | 26,601,417 |
| 2013-04-19 | 2013-04-17 | 0.230 | 115,633,261 | +134,534 | 8.02% | 26,644,817 |
| 2013-04-15 | 2013-04-11 | 0.230 | 115,498,727 | +53,814 | 8.01% | 26,613,817 |
| 2013-04-05 | 2013-04-02 | 0.234 | 115,444,913 | +403,602 | 8.00% | 27,030,472 |
| 2013-03-26 | 2013-03-22 | 0.230 | 115,041,311 | +26,906 | 7.98% | 26,508,417 |
| 2013-03-20 | 2013-03-18 | 0.242 | 115,014,405 | -26,906 | 7.97% | 27,784,582 |
| 2013-03-19 | 2013-03-15 | 0.249 | 115,041,311 | -3,229 | 7.98% | 28,646,192 |
| 2013-03-15 | 2013-03-13 | 0.242 | 115,044,540 | +80,720 | 7.98% | 27,791,862 |
| 2013-03-11 | 2013-03-07 | 0.249 | 114,963,820 | -59,195 | 7.97% | 28,626,896 |
| 2013-03-08 | 2013-03-06 | 0.264 | 115,023,015 | -193,729 | 7.97% | 30,351,585 |
| 2013-03-07 | 2013-03-05 | 0.268 | 115,216,744 | -3,381,644 | 7.99% | 30,830,912 |
| 2013-03-06 | 2013-03-04 | 0.275 | 118,598,388 | -1,150,534 | 8.22% | 32,617,358 |
| 2013-03-05 | 2013-03-01 | 0.268 | 119,748,922 | +80,721 | 8.30% | 32,043,680 |
| 2013-03-04 | 2013-02-28 | 0.245 | 119,668,201 | -10,762,712 | 8.30% | 29,353,573 |
| 2013-02-27 | 2013-02-25 | 0.234 | 130,430,913 | -947,119 | 9.04% | 30,539,320 |
| 2013-02-26 | 2013-02-22 | 0.238 | 131,378,032 | -10,762 | 9.11% | 31,249,351 |
| 2013-02-25 | 2013-02-21 | 0.238 | 131,388,794 | +93,736,899 | 9.11% | 31,251,911 |
| 2013-02-22 | 2013-02-20 | 0.249 | 37,651,895 | +80,720 | 2.61% | 9,375,618 |
| 2013-02-15 | 2013-02-08 | 0.249 | 37,571,175 | +5,381 | 2.60% | 9,355,518 |
| 2013-02-05 | 2013-02-01 | 0.286 | 37,565,794 | +10,763 | 2.60% | 10,750,325 |
| 2013-02-04 | 2013-01-31 | 0.294 | 37,555,031 | -134,534 | 2.60% | 11,026,394 |
| 2013-02-01 | 2013-01-30 | 0.294 | 37,689,565 | -363,779 | 2.61% | 11,065,894 |
| 2013-01-31 | 2013-01-29 | 0.297 | 38,053,344 | +32,288 | 2.64% | 11,314,128 |
| 2013-01-30 | 2013-01-28 | 0.271 | 38,021,056 | +204,491 | 2.64% | 10,315,382 |
| 2013-01-25 | 2013-01-23 | 0.279 | 37,816,565 | -26,907 | 2.62% | 10,540,995 |
| 2013-01-24 | 2013-01-22 | 0.301 | 37,843,472 | +86,102 | 2.62% | 11,392,375 |
| 2013-01-17 | 2013-01-15 | 0.353 | 37,757,370 | -53,813 | 2.62% | 13,331,027 |
| 2013-01-15 | 2013-01-11 | 0.338 | 37,811,183 | -53,814 | 2.62% | 12,787,921 |
| 2013-01-14 | 2013-01-10 | 0.334 | 37,864,997 | +1,076 | 2.81% | 12,665,394 |
| 2013-01-11 | 2013-01-09 | 0.297 | 37,863,921 | +32,288 | 2.81% | 11,257,808 |
| 2013-01-10 | 2013-01-08 | 0.286 | 37,831,633 | -53,813 | 2.80% | 10,826,401 |
| 2012-12-20 | 2012-12-18 | 0.279 | 37,885,446 | -43,051 | 2.81% | 10,560,195 |
| 2012-12-05 | 2012-12-03 | 0.290 | 37,928,497 | +12,915 | 2.81% | 10,995,083 |
| 2012-11-22 | 2012-11-20 | 0.297 | 37,915,582 | +26,907 | 2.81% | 11,273,168 |
| 2012-11-14 | 2012-11-12 | 0.316 | 37,888,675 | -59,195 | 2.81% | 11,969,241 |
| 2012-10-18 | 2012-10-16 | 0.346 | 37,947,870 | -32,288 | 2.81% | 13,116,218 |
| 2012-10-17 | 2012-10-15 | 0.338 | 37,980,158 | +26,907 | 2.82% | 12,845,069 |
| 2012-10-15 | 2012-10-11 | 0.379 | 37,953,251 | +102,246 | 2.81% | 14,387,569 |
| 2012-10-04 | 2012-09-28 | 0.353 | 37,851,005 | +21,525 | 2.81% | 13,364,087 |
| 2012-09-28 | 2012-09-26 | 0.364 | 37,829,480 | +80,720 | 2.80% | 13,778,271 |
| 2012-09-21 | 2012-09-19 | 0.342 | 37,748,760 | +32,288 | 2.80% | 12,907,104 |
| 2012-09-10 | 2012-09-06 | 0.357 | 37,716,472 | -53,813 | 2.80% | 13,456,762 |
| 2012-08-31 | 2012-08-29 | 0.357 | 37,770,285 | -80,720 | 2.80% | 13,475,962 |
| 2012-08-30 | 2012-08-28 | 0.353 | 37,851,005 | -116,238 | 2.81% | 13,364,087 |
| 2012-08-27 | 2012-08-23 | 0.361 | 37,967,243 | -40,898 | 2.81% | 13,687,341 |
| 2012-08-22 | 2012-08-20 | 0.416 | 38,008,141 | +26,907 | 2.82% | 15,820,964 |
| 2012-08-16 | 2012-08-14 | 0.461 | 37,981,234 | -45,204 | 2.82% | 17,503,667 |
| 2012-08-13 | 2012-08-09 | 0.457 | 38,026,438 | -48,432 | 2.82% | 17,383,172 |
| 2012-08-09 | 2012-08-07 | 0.409 | 38,074,870 | +11,839 | 2.82% | 15,565,726 |
| 2012-08-08 | 2012-08-06 | 0.420 | 38,063,031 | +12,915 | 2.82% | 15,985,274 |
| 2012-08-07 | 2012-08-03 | 0.409 | 38,050,116 | -27,983 | 3.39% | 15,555,606 |
| 2012-08-06 | 2012-08-02 | 0.439 | 38,078,099 | -26,906 | 3.39% | 16,699,195 |
| 2012-08-03 | 2012-08-01 | 0.427 | 38,105,005 | -58,119 | 3.39% | 16,286,139 |
| 2012-08-02 | 2012-07-31 | 0.405 | 38,163,124 | -210,949 | 3.40% | 15,459,972 |
| 2012-08-01 | 2012-07-30 | 0.476 | 38,374,073 | -1,519,695 | 3.41% | 18,255,181 |
| 2012-07-31 | 2012-07-27 | 0.308 | 39,893,768 | -86,102 | 3.55% | 12,306,128 |
| 2012-07-30 | 2012-07-26 | 0.249 | 39,979,870 | -16,144 | 3.56% | 9,955,302 |
| 2012-07-27 | 2012-07-25 | 0.219 | 39,996,014 | +26,907 | 3.56% | 8,770,150 |
| 2012-07-25 | 2012-07-23 | 0.223 | 39,969,107 | -42,512,712 | 3.56% | 8,912,796 |
| 2012-07-24 | 2012-07-20 | 0.238 | 82,481,819 | -64,576 | 7.34% | 19,618,983 |
| 2012-07-23 | 2012-07-19 | 0.234 | 82,546,395 | +52,737 | 7.34% | 19,327,556 |
| 2012-07-20 | 2012-07-18 | 0.230 | 82,493,658 | -228,170 | 7.34% | 19,008,617 |
| 2012-07-16 | 2012-07-12 | 0.212 | 82,721,828 | -223,864 | 7.36% | 17,524,000 |
| 2012-07-11 | 2012-07-09 | 0.204 | 82,945,692 | -3,282,627 | 7.38% | 16,954,883 |
| 2012-07-10 | 2012-07-06 | 0.208 | 86,228,319 | -6,458 | 7.67% | 17,946,354 |
| 2012-07-05 | 2012-07-03 | 0.197 | 86,234,777 | +6,458 | 7.67% | 16,986,214 |
| 2012-07-04 | 2012-06-29 | 0.197 | 86,228,319 | -215,254 | 7.67% | 16,984,942 |
| 2012-07-03 | 2012-06-28 | 0.204 | 86,443,573 | -244,314 | 7.69% | 17,669,883 |
| 2012-06-29 | 2012-06-27 | 0.204 | 86,687,887 | -130,229 | 7.71% | 17,719,823 |
| 2012-06-28 | 2012-06-26 | 0.223 | 86,818,116 | +3,282,627 | 7.72% | 19,359,756 |
| 2012-06-27 | 2012-06-25 | 0.175 | 83,535,489 | -424,050 | 7.43% | 14,591,742 |
| 2012-06-21 | 2012-06-19 | 0.204 | 83,959,539 | -1,986,797 | 7.47% | 17,162,123 |
| 2012-06-19 | 2012-06-15 | 0.216 | 85,946,336 | -398,220 | 7.65% | 18,526,511 |
| 2012-06-14 | 2012-06-12 | 0.238 | 86,344,556 | -807,204 | 7.68% | 20,537,767 |
| 2012-06-13 | 2012-06-11 | 0.238 | 87,151,760 | +59,195 | 7.75% | 20,729,767 |
| 2012-06-12 | 2012-06-08 | 0.234 | 87,092,565 | -6,246,678 | 7.75% | 20,392,004 |
| 2012-06-07 | 2012-06-05 | 0.279 | 93,339,243 | +51,977,065 | 8.30% | 26,017,395 |
| 2012-05-24 | 2012-05-22 | 0.260 | 41,362,178 | +5,381 | 3.68% | 10,760,680 |
| 2012-05-16 | 2012-05-14 | 0.279 | 41,356,797 | +80,721 | 3.68% | 11,527,800 |
| 2012-05-15 | 2012-05-11 | 0.294 | 41,276,076 | +37,669 | 3.67% | 12,118,916 |
| 2012-05-04 | 2012-05-02 | 0.253 | 41,238,407 | -107,627 | 3.67% | 10,421,952 |
| 2012-04-26 | 2012-04-24 | 0.294 | 41,346,034 | -177,585 | 3.68% | 12,139,456 |
| 2012-04-24 | 2012-04-20 | 0.327 | 41,523,619 | -419,745 | 3.69% | 13,580,512 |
| 2012-04-18 | 2012-04-16 | 0.334 | 41,943,364 | +53,813 | 3.73% | 14,029,560 |
| 2012-04-12 | 2012-04-10 | 0.327 | 41,889,551 | -53,813 | 4.43% | 13,700,192 |
| 2012-04-11 | 2012-04-05 | 0.334 | 41,943,364 | +10,762 | 4.43% | 14,029,560 |
| 2012-04-03 | 2012-03-30 | 0.342 | 41,932,602 | -51,661 | 4.43% | 14,337,648 |
| 2012-03-29 | 2012-03-27 | 0.327 | 41,984,263 | +26,907 | 4.44% | 13,731,168 |
| 2012-03-20 | 2012-03-16 | 0.342 | 41,957,356 | +51,661 | 4.43% | 14,346,112 |
| 2012-03-16 | 2012-03-14 | 0.353 | 41,905,695 | +21,526 | 4.43% | 14,795,680 |
| 2012-03-07 | 2012-03-05 | 0.379 | 41,884,169 | -53,814 | 4.43% | 15,877,728 |
| 2012-02-29 | 2012-02-27 | 0.401 | 41,937,983 | +134,534 | 4.43% | 16,833,312 |
| 2012-02-22 | 2012-02-20 | 0.424 | 41,803,449 | +80,720 | 4.42% | 17,711,496 |
| 2012-02-20 | 2012-02-16 | 0.427 | 41,722,729 | -38,746 | 4.41% | 17,832,360 |
| 2012-02-10 | 2012-02-08 | 0.424 | 41,761,475 | -40,898 | 4.41% | 17,693,712 |
| 2012-02-09 | 2012-02-07 | 0.439 | 41,802,373 | -50,585 | 4.42% | 18,332,480 |
| 2012-02-08 | 2012-02-06 | 0.439 | 41,852,958 | -69,957 | 4.42% | 18,354,664 |
| 2012-02-07 | 2012-02-03 | 0.427 | 41,922,915 | -68,882 | 4.43% | 17,917,920 |
| 2012-02-06 | 2012-02-02 | 0.427 | 41,991,797 | -34,440 | 4.44% | 17,947,360 |
| 2012-02-03 | 2012-02-01 | 0.439 | 42,026,237 | -24,755 | 4.44% | 18,430,656 |
| 2012-02-01 | 2012-01-30 | 0.416 | 42,050,992 | -153,906 | 4.44% | 17,503,808 |
| 2012-01-30 | 2012-01-26 | 0.427 | 42,204,898 | -26,907 | 4.46% | 18,038,440 |
| 2012-01-26 | 2012-01-19 | 0.442 | 42,231,805 | -53,814 | 4.46% | 18,677,764 |
| 2012-01-20 | 2012-01-18 | 0.427 | 42,285,619 | -96,864 | 4.47% | 18,072,940 |
| 2012-01-19 | 2012-01-17 | 0.439 | 42,382,483 | -77,492 | 4.48% | 18,586,888 |
| 2012-01-17 | 2012-01-13 | 0.457 | 42,459,975 | -26,906 | 4.49% | 19,409,892 |
| 2012-01-16 | 2012-01-12 | 0.446 | 42,486,881 | +26,906 | 4.49% | 18,948,480 |
| 2012-01-13 | 2012-01-11 | 0.439 | 42,459,975 | -26,906 | 4.49% | 18,620,872 |
| 2012-01-12 | 2012-01-10 | 0.446 | 42,486,881 | -26,907 | 4.49% | 18,948,480 |
| 2012-01-11 | 2012-01-09 | 0.446 | 42,513,788 | -68,881 | 4.49% | 18,960,480 |
| 2012-01-10 | 2012-01-06 | 0.439 | 42,582,669 | -30,136 | 4.50% | 18,674,680 |
| 2012-01-09 | 2012-01-05 | 0.465 | 42,612,805 | -80,720 | 4.50% | 19,796,500 |
| 2012-01-06 | 2012-01-04 | 0.465 | 42,693,525 | -62,424 | 4.51% | 19,834,000 |
| 2012-01-05 | 2012-01-03 | 0.479 | 42,755,949 | -36,593 | 4.52% | 20,498,616 |
| 2012-01-04 | 2011-12-30 | 0.453 | 42,792,542 | -88,255 | 4.52% | 19,402,880 |
| 2012-01-03 | 2011-12-29 | 0.420 | 42,880,797 | -135,610 | 4.53% | 18,008,584 |
| 2011-12-30 | 2011-12-28 | 0.409 | 43,016,407 | -123,771 | 4.54% | 17,585,920 |
| 2011-12-28 | 2011-12-22 | 0.390 | 43,140,178 | -836,263 | 4.56% | 16,834,860 |
| 2011-12-23 | 2011-12-21 | 0.405 | 43,976,441 | -538,135 | 4.65% | 17,814,960 |
| 2011-12-22 | 2011-12-20 | 0.409 | 44,514,576 | -276,602 | 4.70% | 18,198,400 |
| 2011-12-16 | 2011-12-14 | 0.439 | 44,791,178 | -134,534 | 4.73% | 19,643,224 |
| 2011-12-15 | 2011-12-13 | 0.465 | 44,925,712 | -107,627 | 4.75% | 20,871,000 |
| 2011-12-13 | 2011-12-09 | 0.390 | 45,033,339 | -1,399,153 | 4.76% | 17,573,640 |
| 2011-12-09 | 2011-12-07 | 0.442 | 46,432,492 | -53,813 | 4.91% | 20,535,592 |
| 2011-12-06 | 2011-12-02 | 0.446 | 46,486,305 | -680,203 | 4.91% | 20,732,160 |
| 2011-11-17 | 2011-11-15 | 0.494 | 47,166,508 | -26,907 | 4.98% | 23,314,368 |
| 2011-11-01 | 2011-10-28 | 0.557 | 47,193,415 | +53,813 | 4.99% | 26,309,400 |
| 2011-10-31 | 2011-10-27 | 0.535 | 47,139,602 | +43,051 | 4.98% | 25,228,224 |
| 2011-10-28 | 2011-10-26 | 0.524 | 47,096,551 | +48,432 | 4.98% | 24,680,076 |
| 2011-10-27 | 2011-10-25 | 0.520 | 47,048,119 | +26,907 | 4.97% | 24,479,840 |
| 2011-10-26 | 2011-10-24 | 0.539 | 47,021,212 | +53,814 | 4.97% | 25,339,620 |
| 2011-10-21 | 2011-10-19 | 0.524 | 46,967,398 | +26,906 | 4.96% | 24,612,396 |
| 2011-10-20 | 2011-10-18 | 0.539 | 46,940,492 | +180,814 | 4.96% | 25,296,120 |
| 2011-10-19 | 2011-10-17 | 0.569 | 46,759,678 | +80,720 | 4.94% | 26,588,952 |
| 2011-10-18 | 2011-10-14 | 0.572 | 46,678,958 | +145,297 | 4.93% | 26,716,536 |
| 2011-10-17 | 2011-10-13 | 0.576 | 46,533,661 | +73,186 | 4.92% | 26,806,320 |
| 2011-10-14 | 2011-10-12 | 0.587 | 46,460,475 | +22,602 | 4.91% | 27,282,176 |
| 2011-10-13 | 2011-10-11 | 0.591 | 46,437,873 | +193,729 | 4.91% | 27,441,492 |
| 2011-10-12 | 2011-10-10 | 0.572 | 46,244,144 | +305,661 | 4.89% | 26,467,672 |
| 2011-10-11 | 2011-10-07 | 0.557 | 45,938,483 | +78,568 | 4.85% | 25,609,800 |
| 2011-10-10 | 2011-10-06 | 0.550 | 45,859,915 | +26,907 | 4.85% | 25,225,120 |
| 2011-10-06 | 2011-10-03 | 0.561 | 45,833,008 | +277,677 | 4.84% | 25,721,340 |
| 2011-10-04 | 2011-09-30 | 0.598 | 45,555,331 | -26,906 | 4.81% | 27,258,588 |
| 2011-10-03 | 2011-09-28 | 0.602 | 45,582,237 | +165,745 | 4.82% | 27,444,096 |
| 2011-09-30 | 2011-09-27 | 0.576 | 45,416,492 | +342,255 | 4.80% | 26,162,760 |
| 2011-09-28 | 2011-09-26 | 0.546 | 45,074,237 | +977,254 | 4.76% | 24,625,440 |
| 2011-09-27 | 2011-09-23 | 0.554 | 44,096,983 | +1,277,534 | 4.66% | 24,419,312 |
| 2011-09-26 | 2011-09-22 | 0.565 | 42,819,449 | +725,407 | 4.52% | 24,189,280 |
| 2011-09-23 | 2011-09-21 | 0.621 | 42,094,042 | +1,011,695 | 4.45% | 26,126,148 |
| 2011-09-22 | 2011-09-20 | 0.624 | 41,082,347 | +1,035,372 | 4.34% | 25,650,912 |
| 2011-09-21 | 2011-09-19 | 0.591 | 40,046,975 | +387,458 | 4.23% | 23,664,924 |
| 2011-09-20 | 2011-09-16 | 0.617 | 39,659,517 | +979,407 | 4.19% | 24,467,736 |
| 2011-09-19 | 2011-09-15 | 0.643 | 38,680,110 | -576,882 | 4.09% | 24,869,788 |
| 2011-09-16 | 2011-09-14 | 0.602 | 39,256,992 | +1,189,280 | 4.15% | 23,635,800 |
| 2011-09-15 | 2011-09-12 | 0.531 | 38,067,712 | -92,559 | 4.02% | 20,231,640 |
| 2011-09-14 | 2011-09-09 | 0.543 | 38,160,271 | -1,922,221 | 4.03% | 20,706,304 |
| 2011-09-08 | 2011-09-06 | 0.439 | 40,082,492 | +150,678 | 4.23% | 17,578,224 |
| 2011-09-07 | 2011-09-05 | 0.457 | 39,931,814 | -161,440 | 4.22% | 18,254,184 |
| 2011-09-05 | 2011-09-01 | 0.424 | 40,093,254 | +145,296 | 4.24% | 16,986,912 |
| 2011-09-02 | 2011-08-31 | 0.431 | 39,947,958 | -130,228 | 4.22% | 17,222,288 |
| 2011-09-01 | 2011-08-30 | 0.446 | 40,078,186 | -477,865 | 4.23% | 17,874,240 |
| 2011-08-31 | 2011-08-29 | 0.446 | 40,556,051 | -43,051 | 4.28% | 18,087,360 |
| 2011-08-30 | 2011-08-26 | 0.383 | 40,599,102 | +59,195 | 4.29% | 15,541,464 |
| 2011-08-26 | 2011-08-24 | 0.361 | 40,539,907 | +9,687 | 4.28% | 14,614,796 |
| 2011-08-25 | 2011-08-23 | 0.375 | 40,530,220 | +10,762 | 4.28% | 15,213,832 |
| 2011-08-23 | 2011-08-19 | 0.357 | 40,519,458 | -295,974 | 4.28% | 14,456,832 |
| 2011-08-22 | 2011-08-18 | 0.383 | 40,815,432 | -349,788 | 4.31% | 15,624,276 |
| 2011-08-19 | 2011-08-17 | 0.394 | 41,165,220 | -535,983 | 4.35% | 16,217,152 |
| 2011-08-18 | 2011-08-16 | 0.413 | 41,701,203 | -26,907 | 4.41% | 17,203,224 |
| 2011-08-17 | 2011-08-15 | 0.372 | 41,728,110 | -552,127 | 4.41% | 15,508,400 |
| 2011-08-15 | 2011-08-11 | 0.413 | 42,280,237 | +3,229 | 4.47% | 17,442,096 |
| 2011-08-12 | 2011-08-10 | 0.416 | 42,277,008 | -209,873 | 4.47% | 17,597,888 |
| 2011-08-11 | 2011-08-09 | 0.446 | 42,486,881 | -1,320,585 | 4.49% | 18,948,480 |
| 2011-08-10 | 2011-08-08 | 0.446 | 43,807,466 | -504,771 | 4.63% | 19,537,440 |
| 2011-08-08 | 2011-08-04 | 0.557 | 44,312,237 | +216,330 | 4.68% | 24,703,200 |
| 2011-08-05 | 2011-08-03 | 0.557 | 44,095,907 | +242,161 | 4.66% | 24,582,600 |
| 2011-08-03 | 2011-08-01 | 0.569 | 43,853,746 | -43,051 | 4.63% | 24,936,552 |
| 2011-08-02 | 2011-07-29 | 0.595 | 43,896,797 | +7,534 | 4.64% | 26,103,040 |
| 2011-08-01 | 2011-07-28 | 0.606 | 43,889,263 | -2,152 | 4.64% | 26,587,908 |
| 2011-07-29 | 2011-07-27 | 0.624 | 43,891,415 | +43,051 | 4.64% | 27,404,832 |
| 2011-07-22 | 2011-07-20 | 0.628 | 43,848,364 | -21,526 | 4.63% | 27,540,916 |
| 2011-07-21 | 2011-07-19 | 0.621 | 43,869,890 | +2,128,865 | 4.63% | 27,228,348 |
| 2011-07-20 | 2011-07-18 | 0.621 | 41,741,025 | +26,906 | 4.41% | 25,907,044 |
| 2011-07-18 | 2011-07-14 | 0.654 | 41,714,119 | +26,907 | 4.41% | 27,285,632 |
| 2011-07-15 | 2011-07-13 | 0.602 | 41,687,212 | +26,907 | 4.40% | 25,098,984 |
| 2011-07-14 | 2011-07-12 | 0.632 | 41,660,305 | +140,991 | 4.40% | 26,321,440 |
| 2011-07-13 | 2011-07-11 | 0.650 | 41,519,314 | +135,611 | 4.39% | 27,003,900 |
| 2011-07-12 | 2011-07-08 | 0.654 | 41,383,703 | +426,203 | 4.37% | 27,069,504 |
| 2011-07-11 | 2011-07-07 | 0.665 | 40,957,500 | +53,814 | 4.33% | 27,247,380 |
| 2011-07-08 | 2011-07-06 | 0.665 | 40,903,686 | -425,128 | 4.32% | 27,211,580 |
| 2011-07-04 | 2011-06-29 | 0.658 | 41,328,814 | +134,534 | 4.37% | 27,187,200 |
| 2011-06-29 | 2011-06-27 | 0.702 | 41,194,280 | +26,907 | 4.35% | 28,935,900 |
| 2011-06-23 | 2011-06-21 | 0.714 | 41,167,373 | +80,720 | 4.35% | 29,376,000 |
| 2011-06-17 | 2011-06-15 | 0.740 | 41,086,653 | +200,187 | 4.34% | 30,387,300 |
| 2011-06-13 | 2011-06-09 | 0.706 | 40,886,466 | +240,008 | 4.32% | 28,871,640 |
| 2011-06-10 | 2011-06-08 | 0.725 | 40,646,458 | -53,813 | 4.29% | 29,457,480 |
| 2011-06-09 | 2011-06-07 | 0.706 | 40,700,271 | +226,017 | 4.30% | 28,740,160 |
| 2011-06-08 | 2011-06-03 | 0.706 | 40,474,254 | -26,907 | 4.28% | 28,580,560 |
| 2011-06-07 | 2011-06-02 | 0.684 | 40,501,161 | +624,237 | 4.28% | 27,696,416 |
| 2011-06-03 | 2011-06-01 | 0.699 | 39,876,924 | +446,653 | 4.21% | 27,862,352 |
| 2011-06-01 | 2011-05-30 | 0.766 | 39,430,271 | +53,813 | 4.17% | 30,188,064 |
| 2011-05-31 | 2011-05-27 | 0.751 | 39,376,458 | +458,492 | 4.16% | 29,561,488 |
| 2011-05-30 | 2011-05-26 | 0.795 | 38,917,966 | +433,737 | 4.11% | 30,952,960 |
| 2011-05-27 | 2011-05-25 | 0.866 | 38,484,229 | +21,526 | 4.07% | 33,325,524 |
| 2011-05-25 | 2011-05-23 | 0.840 | 38,462,703 | +367,008 | 4.06% | 32,306,248 |
| 2011-05-24 | 2011-05-20 | 0.914 | 38,095,695 | +255,076 | 4.02% | 34,829,664 |
| 2011-05-23 | 2011-05-19 | 0.914 | 37,840,619 | +575,805 | 4.00% | 34,596,456 |
| 2011-05-20 | 2011-05-18 | 0.870 | 37,264,814 | -16,144 | 3.94% | 32,408,064 |
| 2011-05-19 | 2011-05-17 | 0.866 | 37,280,958 | +511,229 | 3.94% | 32,283,548 |
| 2011-05-18 | 2011-05-16 | 0.855 | 36,769,729 | +1,179,593 | 3.88% | 31,430,880 |
| 2011-05-16 | 2011-05-12 | 0.903 | 35,590,136 | +313,195 | 3.76% | 32,142,096 |
| 2011-05-13 | 2011-05-11 | 0.966 | 35,276,941 | +115,161 | 3.73% | 34,088,080 |
| 2011-05-12 | 2011-05-09 | 1.003 | 35,161,780 | +80,721 | 3.71% | 35,283,600 |
| 2011-05-11 | 2011-05-06 | 1.022 | 35,081,059 | +26,906 | 3.71% | 35,854,500 |
| 2011-05-09 | 2011-05-05 | 1.022 | 35,054,153 | +500,467 | 3.70% | 35,827,000 |
| 2011-05-06 | 2011-05-04 | 1.041 | 34,553,686 | +2,241,872 | 3.65% | 35,957,600 |
| 2011-05-05 | 2011-05-03 | 0.985 | 32,311,814 | +891,153 | 3.41% | 31,823,320 |
| 2011-05-04 | 2011-04-29 | 1.134 | 31,420,661 | +463,873 | 3.32% | 35,616,680 |
| 2011-05-03 | 2011-04-28 | 1.152 | 30,956,788 | +329,339 | 3.27% | 35,666,120 |
| 2011-04-29 | 2011-04-27 | 1.226 | 30,627,449 | +1,064,432 | 3.24% | 37,563,240 |
| 2011-04-28 | 2011-04-26 | 1.282 | 29,563,017 | +62,424 | 3.12% | 37,905,840 |
| 2011-04-27 | 2011-04-21 | 1.338 | 29,500,593 | +1,329,195 | 3.12% | 39,470,400 |
| 2011-04-26 | 2011-04-20 | 1.375 | 28,171,398 | +506,923 | 2.98% | 38,739,000 |
| 2011-04-21 | 2011-04-19 | 1.412 | 27,664,475 | +936,356 | 2.93% | 39,070,081 |
| 2011-04-20 | 2011-04-18 | 1.468 | 26,728,119 | +89,331 | 2.83% | 39,237,721 |
| 2011-04-19 | 2011-04-15 | 1.487 | 26,638,788 | +934,203 | 2.82% | 39,601,600 |
| 2011-04-18 | 2011-04-14 | 1.487 | 25,704,585 | +2,688,526 | 3.34% | 38,212,800 |
| 2011-04-15 | 2011-04-13 | 1.338 | 23,016,059 | +222,788 | 2.99% | 30,794,400 |
| 2011-04-14 | 2011-04-12 | 1.338 | 22,793,271 | +672,669 | 2.96% | 30,496,320 |
| 2011-04-13 | 2011-04-11 | 1.357 | 22,120,602 | +57,043 | 2.87% | 30,007,380 |
| 2011-04-12 | 2011-04-08 | 1.338 | 22,063,559 | +721,101 | 2.87% | 29,520,000 |
| 2011-04-11 | 2011-04-07 | 1.375 | 21,342,458 | +443,424 | 2.77% | 29,348,401 |
| 2011-04-08 | 2011-04-06 | 1.357 | 20,899,034 | +674,822 | 2.72% | 28,350,280 |
| 2011-04-07 | 2011-04-04 | 1.357 | 20,224,212 | +184,043 | 2.63% | 27,434,860 |
| 2011-04-06 | 2011-04-01 | 1.375 | 20,040,169 | +265,838 | 2.60% | 27,557,599 |
| 2011-04-01 | 2011-03-30 | 1.357 | 19,774,331 | +357,323 | 2.57% | 26,824,581 |
| 2011-03-31 | 2011-03-29 | 1.357 | 19,417,008 | +114,084 | 2.52% | 26,339,859 |
| 2011-03-30 | 2011-03-28 | 1.394 | 19,302,924 | -182,966 | 2.51% | 26,902,500 |
| 2011-03-29 | 2011-03-25 | 1.394 | 19,485,890 | +220,636 | 2.53% | 27,157,500 |
| 2011-03-28 | 2011-03-24 | 1.375 | 19,265,254 | +882,542 | 2.50% | 26,492,000 |
| 2011-03-25 | 2011-03-23 | 1.394 | 18,382,712 | +151,754 | 2.39% | 25,620,000 |
| 2011-03-24 | 2011-03-22 | 1.375 | 18,230,958 | -1,166,678 | 2.37% | 25,069,721 |
| 2011-03-22 | 2011-03-18 | 1.301 | 19,397,636 | +322,882 | 2.52% | 25,232,201 |
| 2011-03-21 | 2011-03-17 | 1.282 | 19,074,754 | +216,330 | 2.48% | 24,457,740 |
| 2011-03-18 | 2011-03-16 | 1.301 | 18,858,424 | +930,975 | 2.45% | 24,530,800 |
| 2011-03-17 | 2011-03-15 | 1.301 | 17,927,449 | +2,859,652 | 2.33% | 23,319,800 |
| 2011-03-15 | 2011-03-11 | 1.338 | 15,067,797 | +191,577 | 1.96% | 20,160,001 |
| 2011-03-14 | 2011-03-10 | 1.375 | 14,876,220 | +27,983 | 1.93% | 20,456,560 |
| 2011-03-11 | 2011-03-09 | 1.412 | 14,848,237 | +60,271 | 1.93% | 20,969,920 |
| 2011-03-10 | 2011-03-08 | 1.394 | 14,787,966 | -8,049,432 | 1.92% | 20,610,000 |
| 2011-03-09 | 2011-03-07 | 1.412 | 22,837,398 | +40,898 | 2.97% | 32,252,880 |
| 2011-03-08 | 2011-03-04 | 1.431 | 22,796,500 | -166,822 | 2.96% | 32,618,740 |
| 2011-03-04 | 2011-03-02 | 1.375 | 22,963,322 | -80,720 | 2.98% | 31,577,280 |
| 2011-03-03 | 2011-03-01 | 1.375 | 23,044,042 | -156,060 | 3.00% | 31,688,279 |
| 2011-03-02 | 2011-02-28 | 1.394 | 23,200,102 | -94,712 | 3.02% | 32,334,000 |
| 2011-03-01 | 2011-02-25 | 1.357 | 23,294,814 | +161,441 | 3.03% | 31,600,241 |
| 2011-02-28 | 2011-02-24 | 1.301 | 23,133,373 | +873,932 | 3.01% | 30,091,600 |
| 2011-02-25 | 2011-02-23 | 1.338 | 22,259,441 | +273,373 | 2.89% | 29,782,080 |
| 2011-02-24 | 2011-02-22 | 1.245 | 21,986,068 | -19,373 | 2.86% | 27,373,520 |
| 2011-02-23 | 2011-02-21 | 1.319 | 22,005,441 | +10,133,094 | 2.86% | 29,033,320 |
| 2011-02-21 | 2011-02-17 | 1.338 | 11,872,347 | -298,128 | 1.54% | 15,884,639 |
| 2011-02-17 | 2011-02-15 | 1.412 | 12,170,475 | -2,599,194 | 1.58% | 17,188,161 |
| 2011-02-16 | 2011-02-14 | 1.449 | 14,769,669 | -1,797,373 | 1.92% | 21,407,879 |
| 2011-02-15 | 2011-02-11 | 1.394 | 16,567,042 | -148,526 | 2.15% | 23,089,499 |
| 2011-02-14 | 2011-02-10 | 1.357 | 16,715,568 | +16,144 | 2.17% | 22,675,260 |
| 2011-02-11 | 2011-02-09 | 1.412 | 16,699,424 | -231,398 | 2.46% | 23,584,320 |
| 2011-02-10 | 2011-02-08 | 1.412 | 16,930,822 | -2,905,932 | 2.50% | 23,911,120 |
| 2011-02-09 | 2011-02-07 | 1.375 | 19,836,754 | -2,770,322 | 2.93% | 27,277,880 |
| 2011-02-08 | 2011-02-02 | 1.431 | 22,607,076 | -1,886,704 | 3.33% | 32,347,700 |
| 2011-02-07 | 2011-01-31 | 1.226 | 24,493,780 | -2,844,584 | 3.61% | 30,040,560 |
| 2011-01-28 | 2011-01-26 | 0.985 | 27,338,364 | -47,356 | 4.03% | 26,925,060 |
| 2011-01-27 | 2011-01-25 | 0.966 | 27,385,720 | -43,051 | 4.04% | 26,462,800 |
| 2011-01-26 | 2011-01-24 | 0.929 | 27,428,771 | +16,144 | 4.05% | 25,485,000 |
| 2011-01-25 | 2011-01-21 | 0.892 | 27,412,627 | +37,669 | 4.04% | 24,451,200 |
| 2011-01-24 | 2011-01-20 | 0.922 | 27,374,958 | +16,144 | 4.04% | 25,231,520 |
| 2011-01-21 | 2011-01-19 | 0.911 | 27,358,814 | +59,195 | 4.04% | 24,911,600 |
| 2011-01-20 | 2011-01-18 | 0.922 | 27,299,619 | -1,076 | 4.03% | 25,162,080 |
| 2011-01-19 | 2011-01-17 | 0.903 | 27,300,695 | +10,763 | 4.03% | 24,655,752 |
| 2011-01-18 | 2011-01-14 | 0.855 | 27,289,932 | +94,712 | 4.03% | 23,327,520 |
| 2011-01-13 | 2011-01-11 | 0.866 | 27,195,220 | +59,195 | 4.01% | 23,549,776 |
| 2011-01-11 | 2011-01-07 | 0.833 | 27,136,025 | +107,627 | 4.00% | 22,590,848 |
| 2011-01-06 | 2011-01-04 | 0.825 | 27,028,398 | +5,381 | 3.99% | 22,300,344 |
| 2011-01-04 | 2010-12-31 | 0.833 | 27,023,017 | +64,576 | 3.99% | 22,496,768 |
| 2011-01-03 | 2010-12-29 | 0.799 | 26,958,441 | +134,534 | 3.98% | 21,541,280 |
| 2010-12-30 | 2010-12-28 | 0.847 | 26,823,907 | +102,246 | 3.96% | 22,729,776 |
| 2010-12-29 | 2010-12-24 | 0.885 | 26,721,661 | +69,958 | 3.94% | 23,636,256 |
| 2010-12-23 | 2010-12-21 | 0.873 | 26,651,703 | +396,067 | 3.93% | 23,277,220 |
| 2010-12-22 | 2010-12-20 | 0.862 | 26,255,636 | +63,500 | 3.87% | 22,638,560 |
| 2010-12-21 | 2010-12-17 | 0.873 | 26,192,136 | +161,441 | 3.86% | 22,875,840 |
| 2010-12-17 | 2010-12-15 | 0.873 | 26,030,695 | +216,331 | 3.84% | 22,734,840 |
| 2010-12-16 | 2010-12-14 | 0.870 | 25,814,364 | +53,813 | 3.81% | 22,449,960 |
| 2010-12-15 | 2010-12-13 | 0.892 | 25,760,551 | +14,380,059 | 3.80% | 22,977,600 |
| 2010-12-13 | 2010-12-09 | 0.866 | 11,380,492 | +75,339 | 1.68% | 9,854,968 |
| 2010-12-10 | 2010-12-08 | 0.885 | 11,305,153 | +80,721 | 1.67% | 9,999,808 |
| 2010-12-09 | 2010-12-07 | 0.903 | 11,224,432 | +75,339 | 1.66% | 10,136,988 |
| 2010-12-08 | 2010-12-06 | 0.873 | 11,149,093 | +258,305 | 1.64% | 9,737,460 |
| 2010-12-07 | 2010-12-03 | 0.873 | 10,890,788 | +60,271 | 1.61% | 9,511,860 |
| 2010-12-06 | 2010-12-02 | 0.888 | 10,830,517 | -521,991 | 1.60% | 9,620,228 |
| 2010-12-02 | 2010-11-30 | 0.855 | 11,352,508 | +162,516 | 1.67% | 9,704,160 |
| 2010-12-01 | 2010-11-29 | 0.873 | 11,189,992 | +2,153 | 1.65% | 9,773,180 |
| 2010-11-30 | 2010-11-26 | 0.873 | 11,187,839 | +80,720 | 1.65% | 9,771,300 |
| 2010-11-29 | 2010-11-25 | 0.859 | 11,107,119 | +450,958 | 1.64% | 9,535,680 |
| 2010-11-26 | 2010-11-24 | 0.859 | 10,656,161 | -4,305 | 1.57% | 9,148,524 |
| 2010-11-25 | 2010-11-23 | 0.851 | 10,660,466 | +156,059 | 1.57% | 9,072,980 |
| 2010-11-24 | 2010-11-22 | 0.877 | 10,504,407 | +547,822 | 1.55% | 9,213,440 |
| 2010-11-23 | 2010-11-19 | 0.885 | 9,956,585 | +694,195 | 1.47% | 8,806,952 |
| 2010-11-22 | 2010-11-18 | 0.892 | 9,262,390 | +454,187 | 1.37% | 8,261,760 |
| 2010-11-19 | 2010-11-17 | 0.881 | 8,808,203 | +315,347 | 1.30% | 7,758,432 |
| 2010-11-18 | 2010-11-16 | 0.896 | 8,492,856 | +941,737 | 1.25% | 7,606,924 |
| 2010-11-17 | 2010-11-15 | 0.903 | 7,551,119 | -23,678 | 1.11% | 6,819,552 |
| 2010-11-16 | 2010-11-12 | 0.881 | 7,574,797 | +408,983 | 1.12% | 6,672,024 |
| 2010-11-15 | 2010-11-11 | 0.911 | 7,165,814 | +216,331 | 1.06% | 6,524,840 |
| 2010-11-12 | 2010-11-10 | 0.892 | 6,949,483 | -10,763 | 1.03% | 6,198,720 |
| 2010-11-11 | 2010-11-09 | 0.892 | 6,960,246 | +52,738 | 1.03% | 6,208,320 |
| 2010-11-10 | 2010-11-08 | 0.911 | 6,907,508 | +43,050 | 1.02% | 6,289,640 |
| 2010-11-08 | 2010-11-04 | 0.892 | 6,864,458 | +12,916 | 1.18% | 6,122,880 |
| 2010-11-04 | 2010-11-02 | 0.892 | 6,851,542 | +2,152 | 1.18% | 6,111,360 |
| 2010-11-02 | 2010-10-29 | 0.859 | 6,849,390 | +285,212 | 1.18% | 5,880,336 |
| 2010-10-29 | 2010-10-27 | 0.881 | 6,564,178 | +457,415 | 1.13% | 5,781,852 |
| 2010-10-28 | 2010-10-26 | 0.907 | 6,106,763 | +17,221 | 1.05% | 5,537,824 |
| 2010-10-27 | 2010-10-25 | 0.881 | 6,089,542 | +26,906 | 1.05% | 5,363,784 |
| 2010-10-26 | 2010-10-22 | 0.899 | 6,062,636 | +280,907 | 1.04% | 5,452,744 |
| 2010-10-22 | 2010-10-20 | 0.918 | 5,781,729 | -10,763 | 0.99% | 5,307,536 |
| 2010-10-21 | 2010-10-19 | 0.929 | 5,792,492 | -80,720 | 0.99% | 5,382,000 |
| 2010-10-20 | 2010-10-18 | 0.985 | 5,873,212 | -295,974 | 1.01% | 5,784,420 |
| 2010-10-19 | 2010-10-15 | 0.966 | 6,169,186 | -376,695 | 1.06% | 5,961,280 |
| 2010-10-18 | 2010-10-14 | 0.948 | 6,545,881 | +161,440 | 1.12% | 6,203,640 |
| 2010-10-15 | 2010-10-13 | 0.948 | 6,384,441 | -633,923 | 1.10% | 6,050,640 |
| 2010-10-14 | 2010-10-12 | 0.925 | 7,018,364 | +10,762 | 1.21% | 6,494,916 |
| 2010-10-12 | 2010-10-08 | 0.851 | 7,007,602 | -10,762 | 1.20% | 5,964,076 |
| 2010-10-11 | 2010-10-07 | 0.855 | 7,018,364 | +19,372 | 1.21% | 5,999,320 |
| 2010-10-08 | 2010-10-06 | 0.873 | 6,998,992 | +236,780 | 1.20% | 6,112,820 |
| 2010-10-07 | 2010-10-05 | 0.892 | 6,762,212 | +34,441 | 1.16% | 6,031,680 |
| 2010-09-30 | 2010-09-28 | 0.844 | 6,727,771 | +10,763 | 1.16% | 5,675,908 |
| 2010-09-29 | 2010-09-27 | 0.818 | 6,717,008 | -382,077 | 1.15% | 5,492,080 |
| 2010-09-27 | 2010-09-22 | 0.862 | 7,099,085 | +12,916 | 1.22% | 6,121,088 |
| 2010-09-21 | 2010-09-17 | 0.873 | 7,086,169 | -5,382 | 1.22% | 6,188,960 |
| 2010-09-17 | 2010-09-15 | 0.836 | 7,091,551 | +21,526 | 1.22% | 5,930,100 |
| 2010-09-01 | 2010-08-30 | 0.836 | 7,070,025 | -31,212 | 1.21% | 5,912,100 |
| 2010-08-31 | 2010-08-27 | 0.754 | 7,101,237 | +81,796 | 1.22% | 5,357,576 |
| 2010-08-30 | 2010-08-26 | 0.855 | 7,019,441 | -11,839 | 1.21% | 6,000,240 |
| 2010-08-24 | 2010-08-20 | 0.870 | 7,031,280 | -10,762 | 1.21% | 6,114,888 |
| 2010-08-19 | 2010-08-17 | 0.899 | 7,042,042 | -134,534 | 1.21% | 6,333,624 |
| 2010-08-13 | 2010-08-11 | 0.911 | 7,176,576 | -161,441 | 1.23% | 6,534,640 |
| 2010-08-12 | 2010-08-10 | 0.929 | 7,338,017 | +5,381 | 1.26% | 6,818,000 |
| 2010-08-09 | 2010-08-05 | 0.929 | 7,332,636 | -26,906 | 1.26% | 6,813,000 |
| 2010-08-06 | 2010-08-04 | 0.929 | 7,359,542 | +31,211 | 1.26% | 6,838,000 |
| 2010-07-27 | 2010-07-23 | 1.022 | 7,328,331 | -26,906 | 1.26% | 7,489,901 |
| 2010-07-06 | 2010-07-02 | 1.022 | 7,355,237 | -5,382 | 1.26% | 7,517,400 |
| 2010-06-29 | 2010-06-25 | 1.041 | 7,360,619 | +5,382 | 1.26% | 7,659,680 |
| 2010-06-25 | 2010-06-23 | 1.078 | 7,355,237 | -188,348 | 1.26% | 7,927,440 |
| 2010-06-24 | 2010-06-22 | 1.041 | 7,543,585 | -134,534 | 1.30% | 7,850,080 |
| 2010-06-23 | 2010-06-21 | 1.059 | 7,678,119 | -215,254 | 1.32% | 8,132,760 |
| 2010-06-22 | 2010-06-18 | 1.115 | 7,893,373 | -640,381 | 1.36% | 8,800,800 |
| 2010-06-21 | 2010-06-17 | 1.078 | 8,533,754 | -267,992 | 1.47% | 9,197,640 |
| 2010-06-18 | 2010-06-15 | 1.022 | 8,801,746 | -81,796 | 1.51% | 8,995,800 |
| 2010-06-17 | 2010-06-14 | 1.003 | 8,883,542 | -44,127 | 1.53% | 8,914,320 |
| 2010-06-15 | 2010-06-11 | 0.966 | 8,927,669 | +26,906 | 1.53% | 8,626,800 |
| 2010-06-11 | 2010-06-09 | 1.003 | 8,900,763 | -412,212 | 1.53% | 8,931,600 |
| 2010-06-10 | 2010-06-08 | 1.003 | 9,312,975 | -134,533 | 1.60% | 9,345,240 |
| 2010-06-09 | 2010-06-07 | 1.003 | 9,447,508 | -269,068 | 1.62% | 9,480,240 |
| 2010-06-07 | 2010-06-03 | 1.059 | 9,716,576 | +242,161 | 1.67% | 10,291,920 |
| 2010-06-03 | 2010-06-01 | 1.115 | 9,474,415 | +102,246 | 1.63% | 10,563,600 |
| 2010-06-02 | 2010-05-31 | 1.096 | 9,372,169 | +519,838 | 1.61% | 10,275,439 |
| 2010-06-01 | 2010-05-28 | 1.041 | 8,852,331 | -252,923 | 1.52% | 9,212,001 |
| 2010-05-31 | 2010-05-27 | 1.041 | 9,105,254 | -385,305 | 1.56% | 9,475,200 |
| 2010-05-28 | 2010-05-26 | 1.059 | 9,490,559 | -190,500 | 1.63% | 10,052,520 |
| 2010-05-27 | 2010-05-25 | 0.948 | 9,681,059 | +18,296 | 1.66% | 9,174,900 |
| 2010-05-25 | 2010-05-20 | 1.078 | 9,662,763 | +346,560 | 1.66% | 10,414,480 |
| 2010-05-24 | 2010-05-19 | 1.096 | 9,316,203 | -371,314 | 1.60% | 10,214,080 |
| 2010-05-20 | 2010-05-18 | 1.245 | 9,687,517 | +668,364 | 1.66% | 12,061,340 |
| 2010-05-19 | 2010-05-17 | 1.115 | 9,019,153 | +311,043 | 1.55% | 10,056,001 |
| 2010-05-18 | 2010-05-14 | 1.115 | 8,708,110 | +161,441 | 1.50% | 9,709,200 |
| 2010-05-17 | 2010-05-13 | 1.115 | 8,546,669 | +107,627 | 1.47% | 9,529,199 |
| 2010-05-13 | 2010-05-11 | 1.152 | 8,439,042 | +248,618 | 1.45% | 9,722,840 |
| 2010-05-11 | 2010-05-07 | 1.152 | 8,190,424 | +19,373 | 1.41% | 9,436,400 |
| 2010-05-10 | 2010-05-06 | 1.171 | 8,171,051 | -26,907 | 1.40% | 9,565,920 |
| 2010-05-06 | 2010-05-04 | 1.226 | 8,197,958 | -15,067 | 1.41% | 10,054,440 |
| 2010-05-05 | 2010-05-03 | 1.226 | 8,213,025 | +672,669 | 1.41% | 10,072,919 |
| 2010-05-04 | 2010-04-30 | 1.282 | 7,540,356 | +53,814 | 1.30% | 9,668,280 |
| 2010-05-03 | 2010-04-29 | 1.264 | 7,486,542 | +834,110 | 1.29% | 9,460,160 |
| 2010-04-29 | 2010-04-27 | 1.319 | 6,652,432 | +266,915 | 1.14% | 8,777,020 |
| 2010-04-28 | 2010-04-26 | 1.282 | 6,385,517 | +68,881 | 1.10% | 8,187,540 |
| 2010-04-27 | 2010-04-23 | 1.319 | 6,316,636 | +263,687 | 1.08% | 8,333,981 |
| 2010-04-26 | 2010-04-22 | 1.319 | 6,052,949 | +26,907 | 1.04% | 7,986,080 |
| 2010-04-23 | 2010-04-21 | 1.319 | 6,026,042 | +77,491 | 1.03% | 7,950,580 |
| 2010-04-22 | 2010-04-20 | 1.301 | 5,948,551 | +26,907 | 1.02% | 7,737,800 |
| 2010-04-21 | 2010-04-19 | 1.301 | 5,921,644 | -43,051 | 1.02% | 7,702,800 |
| 2010-04-20 | 2010-04-16 | 1.319 | 5,964,695 | +143,144 | 1.02% | 7,869,640 |
| 2010-04-19 | 2010-04-15 | 1.338 | 5,821,551 | +43,051 | 1.00% | 7,788,960 |
| 2010-04-15 | 2010-04-13 | 1.338 | 5,778,500 | +363,780 | 0.99% | 7,731,360 |
| 2010-04-14 | 2010-04-12 | 1.357 | 5,414,720 | -320,729 | 0.93% | 7,345,260 |
| 2010-04-13 | 2010-04-09 | 1.375 | 5,735,449 | -1,256,009 | 0.99% | 7,886,920 |
| 2010-04-12 | 2010-04-08 | 1.375 | 6,991,458 | +229,246 | 1.20% | 9,614,081 |
| 2010-04-09 | 2010-04-07 | 1.319 | 6,762,212 | -222,788 | 1.16% | 8,921,860 |
| 2010-04-07 | 2010-03-31 | 1.394 | 6,985,000 | -653,297 | 1.20% | 9,735,000 |
| 2010-04-01 | 2010-03-30 | 1.394 | 7,638,297 | -283,059 | 1.31% | 10,645,501 |
| 2010-03-30 | 2010-03-26 | 1.394 | 7,921,356 | -11,839 | 1.36% | 11,040,000 |
| 2010-03-29 | 2010-03-25 | 1.431 | 7,933,195 | +3,229 | 1.36% | 11,351,340 |
| 2010-03-26 | 2010-03-24 | 1.449 | 7,929,966 | -236,780 | 1.36% | 11,494,080 |
| 2010-03-25 | 2010-03-23 | 1.449 | 8,166,746 | -258,305 | 1.40% | 11,837,280 |
| 2010-03-23 | 2010-03-19 | 1.468 | 8,425,051 | +556,432 | 1.45% | 12,368,240 |
| 2010-03-22 | 2010-03-18 | 1.524 | 7,868,619 | -26,906 | 1.35% | 11,990,041 |
| 2010-03-19 | 2010-03-17 | 1.505 | 7,895,525 | -512,306 | 1.36% | 11,884,319 |
| 2010-03-18 | 2010-03-16 | 1.412 | 8,407,831 | +181,890 | 1.44% | 11,874,241 |
| 2010-03-16 | 2010-03-12 | 1.487 | 8,225,941 | +10,763 | 1.41% | 12,228,800 |
| 2010-03-15 | 2010-03-11 | 1.505 | 8,215,178 | +807,203 | 1.41% | 12,365,460 |
| 2010-03-12 | 2010-03-10 | 1.431 | 7,407,975 | +257,229 | 1.27% | 10,599,821 |
| 2010-03-11 | 2010-03-09 | 1.468 | 7,150,746 | +549,975 | 1.23% | 10,497,520 |
| 2010-03-10 | 2010-03-08 | 1.468 | 6,600,771 | -7,534 | 1.13% | 9,690,140 |
| 2010-03-09 | 2010-03-05 | 1.468 | 6,608,305 | -342,254 | 1.13% | 9,701,200 |
| 2010-03-08 | 2010-03-04 | 1.468 | 6,950,559 | +370,237 | 1.19% | 10,203,640 |
| 2010-03-05 | 2010-03-03 | 1.431 | 6,580,322 | +803,975 | 1.13% | 9,415,560 |
| 2010-03-04 | 2010-03-02 | 1.505 | 5,776,347 | +12,915 | 0.99% | 8,694,539 |
| 2010-03-03 | 2010-03-01 | 1.357 | 5,763,432 | -26,907 | 0.99% | 7,818,300 |
| 2010-02-26 | 2010-02-24 | 1.282 | 5,790,339 | +231,398 | 0.99% | 7,424,400 |
| 2010-02-25 | 2010-02-23 | 1.264 | 5,558,941 | +36,594 | 0.95% | 7,024,400 |
| 2010-02-23 | 2010-02-19 | 1.226 | 5,522,347 | +48,432 | 0.95% | 6,772,919 |
| 2010-02-18 | 2010-02-12 | 1.282 | 5,473,915 | +1,065,508 | 0.94% | 7,018,680 |
| 2010-02-17 | 2010-02-11 | 1.208 | 4,408,407 | -16,144 | 0.76% | 5,324,800 |
| 2010-02-10 | 2010-02-08 | 1.171 | 4,424,551 | +538,136 | 0.76% | 5,179,860 |
| 2010-02-09 | 2010-02-05 | 1.208 | 3,886,415 | +1,050,440 | 0.69% | 4,694,300 |
| 2010-02-08 | 2010-02-04 | 1.226 | 2,835,975 | -906,220 | 0.51% | 3,478,201 |
| 2010-02-05 | 2010-02-03 | 1.319 | 3,742,195 | +1,856,568 | 0.77% | 4,937,340 |
| 2010-02-04 | 2010-02-02 | 1.338 | 1,885,627 | +723,254 | 0.39% | 2,522,880 |
| 2010-02-02 | 2010-01-29 | 1.598 | 1,162,373 | -80,720 | 0.24% | 1,857,600 |
| 2010-02-01 | 2010-01-28 | 1.654 | 1,243,093 | -16,144 | 0.26% | 2,055,900 |
| 2010-01-29 | 2010-01-27 | 1.561 | 1,259,237 | +57,042 | 0.26% | 1,965,600 |
| 2010-01-28 | 2010-01-26 | 1.617 | 1,202,195 | +26,907 | 0.25% | 1,943,580 |
| 2010-01-26 | 2010-01-22 | 1.635 | 1,175,288 | +12,915 | 0.24% | 1,921,920 |
| 2010-01-25 | 2010-01-21 | 1.672 | 1,162,373 | -27,983 | 0.24% | 1,944,000 |
| 2010-01-21 | 2010-01-19 | 1.635 | 1,190,356 | +341,178 | 0.25% | 1,946,560 |
| 2010-01-20 | 2010-01-18 | 1.617 | 849,178 | +71,034 | 0.17% | 1,372,860 |
| 2010-01-19 | 2010-01-15 | 1.617 | 778,144 | +349,788 | 0.16% | 1,258,020 |
| 2010-01-18 | 2010-01-14 | 1.691 | 428,356 | -11,839 | 0.09% | 724,360 |
| 2010-01-15 | 2010-01-13 | 1.840 | 440,195 | -87,178 | 0.09% | 809,820 |
| 2010-01-12 | 2010-01-08 | 1.412 | 527,373 | +26,907 | 0.11% | 744,800 |
| 2010-01-08 | 2010-01-06 | 1.468 | 500,466 | -1,076 | 0.10% | 734,700 |
| 2010-01-07 | 2010-01-05 | 1.487 | 501,542 | -8,611 | 0.10% | 745,599 |
| 2010-01-05 | 2009-12-31 | 1.542 | 510,153 | +6,458 | 0.11% | 786,841 |
| 2009-12-28 | 2009-12-22 | 1.468 | 503,695 | -10,763 | 0.10% | 739,440 |
| 2009-12-21 | 2009-12-17 | 1.487 | 514,458 | +12,916 | 0.11% | 764,801 |
| 2009-12-14 | 2009-12-10 | 1.598 | 501,542 | -15,068 | 0.10% | 801,519 |
| 2009-12-11 | 2009-12-09 | 1.598 | 516,610 | +20,449 | 0.11% | 825,600 |
| 2009-12-10 | 2009-12-08 | 1.598 | 496,161 | +12,915 | 0.10% | 792,920 |
| 2009-12-08 | 2009-12-04 | 1.747 | 483,246 | -6,457 | 0.10% | 844,120 |
| 2009-12-07 | 2009-12-03 | 1.710 | 489,703 | +6,457 | 0.10% | 837,199 |
| 2009-12-01 | 2009-11-27 | 1.691 | 483,246 | -10,762 | 0.10% | 817,180 |
| 2009-11-23 | 2009-11-19 | 1.784 | 494,008 | -9,687 | 0.10% | 881,279 |
| 2009-11-20 | 2009-11-18 | 1.858 | 503,695 | +9,687 | 0.10% | 936,000 |
| 2009-11-19 | 2009-11-17 | 1.858 | 494,008 | -34,441 | 0.10% | 917,999 |
| 2009-11-18 | 2009-11-16 | 1.747 | 528,449 | +12,915 | 0.11% | 923,080 |
| 2009-11-16 | 2009-11-12 | 1.691 | 515,534 | -7,534 | 0.11% | 871,780 |
| 2009-11-06 | 2009-11-04 | 1.858 | 523,068 | -2,152 | 0.11% | 972,000 |
| 2009-11-05 | 2009-11-03 | 1.710 | 525,220 | +2,152 | 0.11% | 897,919 |
| 2009-11-04 | 2009-11-02 | 1.765 | 523,068 | +394,992 | 0.11% | 923,400 |
| 2009-10-20 | 2009-10-16 | 2.260 | 128,076 | -384,229 | 0.03% | 289,473 |
| 2009-10-19 | 2009-10-15 | 2.346 | 512,305 | +79,329 | 0.11% | 1,202,006 |
| 2009-10-15 | 2009-10-13 | 2.346 | 432,976 | +9,291 | 0.10% | 1,015,879 |
| 2009-10-14 | 2009-10-12 | 2.432 | 423,685 | +27,874 | 0.10% | 1,030,560 |
| 2009-10-13 | 2009-10-09 | 2.368 | 395,811 | +9,291 | 0.09% | 937,200 |
| 2009-10-08 | 2009-10-06 | 2.454 | 386,520 | -18,582 | 0.09% | 948,481 |
| 2009-10-07 | 2009-10-05 | 2.454 | 405,102 | -124,504 | 0.10% | 994,079 |
| 2009-09-30 | 2009-09-28 | 2.648 | 529,606 | -18,583 | 0.13% | 1,402,199 |
| 2009-09-29 | 2009-09-25 | 2.734 | 548,189 | -18,583 | 0.13% | 1,498,600 |
| 2009-09-28 | 2009-09-24 | 2.206 | 566,772 | -27,874 | 0.14% | 1,250,501 |
| 2009-09-21 | 2009-09-17 | 2.077 | 594,646 | -7,433 | 0.14% | 1,235,201 |
| 2009-09-14 | 2009-09-10 | 2.540 | 602,079 | -9,291 | 0.14% | 1,529,281 |
| 2009-09-11 | 2009-09-09 | 2.551 | 611,370 | -27,874 | 0.15% | 1,559,460 |
| 2009-08-24 | 2009-08-20 | 2.712 | 639,244 | +11,150 | 0.15% | 1,733,760 |
| 2009-08-21 | 2009-08-19 | 2.691 | 628,094 | +5,574 | 0.15% | 1,689,999 |
| 2009-08-20 | 2009-08-18 | 2.648 | 622,520 | -29,732 | 0.15% | 1,648,201 |
| 2009-08-19 | 2009-08-17 | 2.809 | 652,252 | +9,291 | 0.16% | 1,832,220 |
| 2009-08-18 | 2009-08-14 | 2.992 | 642,961 | +16,725 | 0.15% | 1,923,761 |
| 2009-08-17 | 2009-08-13 | 3.057 | 626,236 | +94,771 | 0.15% | 1,914,159 |
| 2009-08-14 | 2009-08-12 | 3.003 | 531,465 | +59,465 | 0.13% | 1,595,881 |
| 2009-08-12 | 2009-08-10 | 2.917 | 472,000 | -22,299 | 0.11% | 1,376,680 |
| 2009-08-11 | 2009-08-07 | 2.820 | 494,299 | -7,433 | 0.12% | 1,393,839 |
| 2009-08-07 | 2009-08-05 | 2.744 | 501,732 | -18,583 | 0.12% | 1,376,999 |
| 2009-08-06 | 2009-08-04 | 2.701 | 520,315 | -183,968 | 0.12% | 1,405,600 |
| 2009-08-05 | 2009-08-03 | 2.766 | 704,283 | -63,182 | 0.17% | 1,948,059 |
| 2009-08-04 | 2009-07-31 | 2.379 | 767,465 | +20,441 | 0.18% | 1,825,461 |
| 2009-08-03 | 2009-07-30 | 2.282 | 747,024 | -18,582 | 0.18% | 1,704,481 |
| 2009-07-31 | 2009-07-29 | 2.142 | 765,606 | -92,914 | 0.18% | 1,639,759 |
| 2009-07-30 | 2009-07-28 | 2.196 | 858,520 | +26,016 | 0.20% | 1,884,961 |
| 2009-07-29 | 2009-07-27 | 2.174 | 832,504 | -18,583 | 0.20% | 1,809,920 |
| 2009-07-24 | 2009-07-22 | 2.120 | 851,087 | +13,008 | 0.20% | 1,804,521 |
| 2009-07-22 | 2009-07-20 | 2.206 | 838,079 | -46,456 | 0.20% | 1,849,101 |
| 2009-07-21 | 2009-07-17 | 2.217 | 884,535 | -42,741 | 0.21% | 1,961,119 |
| 2009-07-17 | 2009-07-15 | 2.056 | 927,276 | -59,464 | 0.22% | 1,906,181 |
| 2009-07-16 | 2009-07-14 | 2.185 | 986,740 | -1,858 | 0.24% | 2,155,860 |
| 2009-07-15 | 2009-07-13 | 2.088 | 988,598 | -9,292 | 0.24% | 2,064,159 |
| 2009-07-14 | 2009-07-10 | 1.851 | 997,890 | -22,299 | 0.24% | 1,847,280 |
| 2009-07-13 | 2009-07-09 | 1.744 | 1,020,189 | -9,291 | 0.24% | 1,778,760 |
| 2009-07-10 | 2009-07-08 | 1.754 | 1,029,480 | -11,150 | 0.25% | 1,806,039 |
| 2009-07-08 | 2009-07-06 | 1.776 | 1,040,630 | +91,055 | 0.25% | 1,848,000 |
| 2009-07-07 | 2009-07-03 | 1.776 | 949,575 | +1,858 | 0.23% | 1,686,300 |
| 2009-07-06 | 2009-07-02 | 1.787 | 947,717 | -46,456 | 0.23% | 1,693,201 |
| 2009-07-03 | 2009-06-30 | 1.625 | 994,173 | -9,292 | 0.24% | 1,615,700 |
| 2009-06-29 | 2009-06-25 | 1.797 | 1,003,465 | -13,007 | 0.24% | 1,803,601 |
| 2009-06-24 | 2009-06-22 | 1.744 | 1,016,472 | -61,323 | 0.24% | 1,772,279 |
| 2009-06-22 | 2009-06-18 | 1.733 | 1,077,795 | -204,410 | 0.26% | 1,867,600 |
| 2009-06-18 | 2009-06-16 | 1.582 | 1,282,205 | -18,582 | 0.31% | 2,028,600 |
| 2009-06-17 | 2009-06-15 | 1.647 | 1,300,787 | -27,874 | 0.31% | 2,141,999 |
| 2009-06-12 | 2009-06-10 | 1.701 | 1,328,661 | +172,818 | 0.32% | 2,259,399 |
| 2009-06-11 | 2009-06-09 | 1.614 | 1,155,843 | -399,527 | 0.28% | 1,866,001 |
| 2009-06-10 | 2009-06-08 | 1.948 | 1,555,370 | +31,590 | 0.37% | 3,029,940 |
| 2009-06-09 | 2009-06-05 | 2.077 | 1,523,780 | +87,339 | 0.36% | 3,165,201 |
| 2009-06-08 | 2009-06-04 | 2.099 | 1,436,441 | +169,102 | 0.34% | 3,014,700 |
| 2009-06-05 | 2009-06-03 | 1.625 | 1,267,339 | -27,874 | 0.30% | 2,059,641 |
| 2009-06-04 | 2009-06-02 | 1.119 | 1,295,213 | +481,292 | 0.31% | 1,449,760 |
| 2009-06-03 | 2009-06-01 | 1.076 | 813,921 | +55,748 | 0.19% | 876,000 |
| 2009-06-02 | 2009-05-29 | 1.033 | 758,173 | +9,291 | 0.18% | 783,360 |
| 2009-05-29 | 2009-05-26 | 1.022 | 748,882 | +18,583 | 0.18% | 765,700 |
| 2009-05-27 | 2009-05-25 | 1.055 | 730,299 | +109,638 | 0.17% | 770,280 |
| 2009-05-26 | 2009-05-22 | 1.022 | 620,661 | +37,165 | 0.15% | 634,600 |
| 2009-05-25 | 2009-05-21 | 1.066 | 583,496 | +9,291 | 0.14% | 621,720 |
| 2009-05-22 | 2009-05-20 | 0.990 | 574,205 | +9,292 | 0.14% | 568,560 |
| 2009-05-21 | 2009-05-19 | 0.947 | 564,913 | +144,944 | 0.13% | 535,040 |
| 2009-05-20 | 2009-05-18 | 0.904 | 419,969 | +76,189 | 0.10% | 379,680 |
| 2009-05-15 | 2009-05-13 | 0.861 | 343,780 | -9,291 | 0.08% | 296,000 |
| 2009-05-12 | 2009-05-08 | 0.861 | 353,071 | +9,291 | 0.08% | 304,000 |
| 2009-05-11 | 2009-05-07 | 0.861 | 343,780 | -18,582 | 0.08% | 296,000 |
| 2009-04-20 | 2009-04-16 | 0.839 | 362,362 | +18,582 | 0.09% | 304,200 |
| 2009-04-16 | 2009-04-14 | 0.872 | 343,780 | -29,732 | 0.08% | 299,700 |
| 2009-04-15 | 2009-04-09 | 0.861 | 373,512 | +18,583 | 0.09% | 321,600 |
| 2009-04-08 | 2009-04-06 | 0.764 | 354,929 | -1,858 | 0.08% | 271,220 |
| 2009-04-06 | 2009-04-02 | 0.818 | 356,787 | +3,716 | 0.09% | 291,840 |
| 2009-03-27 | 2009-03-25 | 0.861 | 353,071 | -9,291 | 0.08% | 304,000 |
| 2009-03-26 | 2009-03-24 | 0.926 | 362,362 | -18,583 | 0.09% | 335,400 |
| 2009-03-25 | 2009-03-23 | 0.829 | 380,945 | -9,291 | 0.09% | 315,700 |
| 2009-03-06 | 2009-03-04 | 0.872 | 390,236 | -1,858 | 0.09% | 340,200 |
| 2009-03-05 | 2009-03-03 | 0.861 | 392,094 | +1,858 | 0.09% | 337,600 |
| 2009-03-03 | 2009-02-27 | 0.915 | 390,236 | -11,150 | 0.09% | 357,000 |
| 2009-03-02 | 2009-02-26 | 0.904 | 401,386 | -29,732 | 0.10% | 362,880 |
| 2009-02-18 | 2009-02-16 | 0.753 | 431,118 | -1,858 | 0.10% | 324,800 |
| 2009-02-17 | 2009-02-13 | 0.710 | 432,976 | +26,015 | 0.10% | 307,560 |
| 2009-02-10 | 2009-02-06 | 0.753 | 406,961 | -5,574 | 0.10% | 306,600 |
| 2009-02-09 | 2009-02-05 | 0.753 | 412,535 | +22,299 | 0.10% | 310,800 |
| 2009-02-02 | 2009-01-29 | 0.646 | 390,236 | +11,149 | 0.09% | 252,000 |
| 2009-01-30 | 2009-01-23 | 0.624 | 379,087 | +7,433 | 0.09% | 236,640 |
| 2009-01-29 | 2009-01-22 | 0.732 | 371,654 | +18,583 | 0.09% | 272,000 |
| 2009-01-23 | 2009-01-21 | 0.775 | 353,071 | +11,150 | 0.08% | 273,600 |
| 2009-01-22 | 2009-01-20 | 0.753 | 341,921 | +9,291 | 0.08% | 257,600 |
| 2009-01-19 | 2009-01-15 | 0.883 | 332,630 | -11,150 | 0.08% | 293,560 |
| 2009-01-14 | 2009-01-12 | 0.861 | 343,780 | +9,292 | 0.08% | 296,000 |
| 2009-01-07 | 2009-01-05 | 0.958 | 334,488 | -11,150 | 0.08% | 320,400 |
| 2009-01-06 | 2009-01-02 | 0.958 | 345,638 | -9,291 | 0.08% | 331,080 |
| 2009-01-05 | 2008-12-31 | 0.926 | 354,929 | +68,756 | 0.08% | 328,520 |
| 2009-01-02 | 2008-12-29 | 1.076 | 286,173 | -7,433 | 0.07% | 308,000 |
| 2008-12-30 | 2008-12-24 | 1.184 | 293,606 | +37,165 | 0.07% | 347,600 |
| 2008-12-29 | 2008-12-22 | 1.356 | 256,441 | 0.06% | 347,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy