History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-06 2020-02-04 0.032 0 +0
2020-02-05 2020-02-03 0.032 0 +0
2020-02-04 2020-01-31 0.032 0 +0
2020-02-03 2020-01-30 0.032 0 +0
2020-01-31 2020-01-29 0.032 0 +0
2020-01-30 2020-01-24 0.032 0 +0
2020-01-29 2020-01-22 0.032 0 +0
2020-01-23 2020-01-21 0.032 0 +0
2020-01-22 2020-01-20 0.032 0 +0
2020-01-21 2020-01-17 0.032 0 +0
2020-01-20 2020-01-16 0.032 0 +0
2020-01-17 2020-01-15 0.032 0 +0
2020-01-16 2020-01-14 0.032 0 +0
2020-01-15 2020-01-13 0.032 0 +0
2020-01-14 2020-01-10 0.032 0 +0
2020-01-13 2020-01-09 0.032 0 +0
2020-01-10 2020-01-08 0.032 0 +0
2020-01-09 2020-01-07 0.032 0 +0
2020-01-08 2020-01-06 0.032 0 +0
2020-01-07 2020-01-03 0.032 0 +0
2020-01-06 2020-01-02 0.032 0 +0
2020-01-03 2019-12-31 0.032 0 +0
2020-01-02 2019-12-27 0.032 0 +0
2019-12-30 2019-12-24 0.032 0 +0
2019-12-27 2019-12-20 0.032 0 +0
2019-12-23 2019-12-19 0.032 0 +0
2019-12-20 2019-12-18 0.032 0 +0
2019-12-19 2019-12-17 0.032 0 +0
2019-12-18 2019-12-16 0.032 0 +0
2019-12-17 2019-12-13 0.032 0 +0
2019-12-16 2019-12-12 0.032 0 +0
2019-12-13 2019-12-11 0.032 0 +0
2019-12-12 2019-12-10 0.032 0 +0
2019-12-11 2019-12-09 0.032 0 +0
2019-12-10 2019-12-06 0.032 0 +0
2019-12-09 2019-12-05 0.032 0 +0
2019-12-06 2019-12-04 0.032 0 +0
2019-12-05 2019-12-03 0.032 0 +0
2019-12-04 2019-12-02 0.032 0 +0
2019-12-03 2019-11-29 0.032 0 +0
2019-12-02 2019-11-28 0.032 0 +0
2019-11-29 2019-11-27 0.032 0 +0
2019-11-28 2019-11-26 0.032 0 +0
2019-11-27 2019-11-25 0.032 0 +0
2019-11-26 2019-11-22 0.032 0 +0
2019-11-25 2019-11-21 0.032 0 +0
2019-11-22 2019-11-20 0.032 0 +0
2019-11-21 2019-11-19 0.032 0 +0
2019-11-20 2019-11-18 0.032 0 +0
2019-11-19 2019-11-15 0.032 0 +0
2019-11-18 2019-11-14 0.032 0 +0
2019-11-15 2019-11-13 0.032 0 +0
2019-11-14 2019-11-12 0.032 0 +0
2019-11-13 2019-11-11 0.032 0 +0
2019-11-12 2019-11-08 0.032 0 +0
2019-11-11 2019-11-07 0.032 0 +0
2019-11-08 2019-11-06 0.032 0 +0
2019-11-07 2019-11-05 0.032 0 +0
2019-11-06 2019-11-04 0.032 0 +0
2019-11-05 2019-11-01 0.032 0 +0
2019-11-04 2019-10-31 0.032 0 +0
2019-11-01 2019-10-30 0.032 0 +0
2019-10-31 2019-10-29 0.032 0 +0
2019-10-30 2019-10-28 0.032 0 +0
2019-10-29 2019-10-25 0.032 0 +0
2019-10-28 2019-10-24 0.032 0 +0
2019-10-25 2019-10-23 0.032 0 +0
2019-10-24 2019-10-22 0.032 0 +0
2019-10-23 2019-10-21 0.032 0 +0
2019-10-22 2019-10-18 0.032 0 +0
2019-10-21 2019-10-17 0.032 0 +0
2019-10-18 2019-10-16 0.032 0 +0
2019-10-17 2019-10-15 0.032 0 +0
2019-10-16 2019-10-14 0.032 0 +0
2019-10-15 2019-10-11 0.032 0 +0
2019-10-14 2019-10-10 0.032 0 +0
2019-10-11 2019-10-09 0.032 0 +0
2019-10-10 2019-10-08 0.032 0 +0
2019-10-09 2019-10-04 0.032 0 +0
2019-10-08 2019-10-03 0.032 0 +0
2019-10-04 2019-10-02 0.032 0 +0
2019-10-03 2019-09-30 0.032 0 +0
2019-10-02 2019-09-27 0.032 0 +0
2019-09-30 2019-09-26 0.032 0 +0
2019-09-27 2019-09-25 0.032 0 +0
2019-09-26 2019-09-24 0.032 0 +0
2019-09-25 2019-09-23 0.032 0 +0
2019-09-24 2019-09-20 0.032 0 +0
2019-09-23 2019-09-19 0.032 0 +0
2019-09-20 2019-09-18 0.032 0 +0
2019-09-19 2019-09-17 0.032 0 +0
2019-09-18 2019-09-16 0.032 0 +0
2019-09-17 2019-09-13 0.032 0 +0
2019-09-16 2019-09-12 0.032 0 +0
2019-09-13 2019-09-11 0.032 0 +0
2019-09-12 2019-09-10 0.032 0 +0
2019-09-11 2019-09-09 0.032 0 +0
2019-09-10 2019-09-06 0.032 0 +0
2019-09-09 2019-09-05 0.032 0 +0
2019-09-06 2019-09-04 0.032 0 +0
2019-09-05 2019-09-03 0.032 0 +0
2019-09-04 2019-09-02 0.032 0 +0
2019-09-03 2019-08-30 0.032 0 +0
2019-09-02 2019-08-29 0.032 0 +0
2019-08-30 2019-08-28 0.032 0 +0
2019-08-29 2019-08-27 0.032 0 +0
2019-08-28 2019-08-26 0.032 0 +0
2019-08-27 2019-08-23 0.032 0 +0
2019-08-26 2019-08-22 0.032 0 +0
2019-08-23 2019-08-21 0.032 0 +0
2019-08-22 2019-08-20 0.032 0 +0
2019-08-21 2019-08-19 0.032 0 +0
2019-08-20 2019-08-16 0.032 0 +0
2019-08-19 2019-08-15 0.032 0 +0
2019-08-16 2019-08-14 0.032 0 +0
2019-08-15 2019-08-13 0.032 0 +0
2019-08-14 2019-08-12 0.032 0 +0
2019-08-13 2019-08-09 0.032 0 +0
2019-08-12 2019-08-08 0.032 0 +0
2019-08-09 2019-08-07 0.032 0 +0
2019-08-08 2019-08-06 0.032 0 +0
2019-08-07 2019-08-05 0.032 0 +0
2019-08-06 2019-08-02 0.032 0 +0
2019-08-05 2019-08-01 0.032 0 +0
2019-08-02 2019-07-31 0.032 0 +0
2019-08-01 2019-07-30 0.032 0 +0
2019-07-31 2019-07-29 0.032 0 +0
2019-07-30 2019-07-26 0.032 0 +0
2019-07-29 2019-07-25 0.032 0 +0
2019-07-26 2019-07-24 0.032 0 +0
2019-07-25 2019-07-23 0.032 0 +0
2019-07-24 2019-07-22 0.032 0 +0
2019-07-23 2019-07-19 0.032 0 +0
2019-07-22 2019-07-18 0.032 0 +0
2019-07-19 2019-07-17 0.032 0 +0
2019-07-18 2019-07-16 0.032 0 +0
2019-07-17 2019-07-15 0.032 0 +0
2019-07-16 2019-07-12 0.032 0 +0
2019-07-15 2019-07-11 0.032 0 +0
2019-07-12 2019-07-10 0.032 0 -29,808,000
2017-04-10 2017-04-06 0.047 29,808,000 -12,000 0.54% 1,400,976
2017-04-05 2017-03-31 0.047 29,820,000 -12,000 0.54% 1,401,540
2017-03-31 2017-03-29 0.050 29,832,000 +12,000 0.54% 1,491,600
2017-03-28 2017-03-24 0.049 29,820,000 -144,000 0.54% 1,461,180
2017-03-22 2017-03-20 0.061 29,964,000 -60,000 0.54% 1,827,804
2017-03-21 2017-03-17 0.058 30,024,000 -72,000 0.54% 1,741,392
2017-03-16 2017-03-14 0.066 30,096,000 -12,000 0.55% 1,986,336
2017-03-15 2017-03-13 0.069 30,108,000 +72,000 0.55% 2,077,452
2017-03-14 2017-03-10 0.077 30,036,000 +12,000 0.55% 2,312,772
2017-03-13 2017-03-09 0.076 30,024,000 +24,000 0.54% 2,281,824
2017-03-09 2017-03-07 0.102 30,000,000 -12,000 0.54% 3,060,000
2017-03-08 2017-03-06 0.102 30,012,000 +12,000 0.54% 3,061,224
2017-02-17 2017-02-15 0.112 30,000,000 +36,000 0.54% 3,360,000
2017-02-10 2017-02-08 0.116 29,964,000 +60,000 0.54% 3,475,824
2017-02-09 2017-02-07 0.116 29,904,000 +96,000 0.54% 3,468,864
2017-02-01 2017-01-25 0.112 29,808,000 -408,000 0.54% 3,338,496
2017-01-24 2017-01-20 0.114 30,216,000 -108,000 0.55% 3,444,624
2017-01-20 2017-01-18 0.114 30,324,000 +516,000 0.55% 3,456,936
2017-01-18 2017-01-16 0.114 29,808,000 -36,000 0.54% 3,398,112
2017-01-13 2017-01-11 0.117 29,844,000 +36,000 0.54% 3,491,748
2017-01-10 2017-01-06 0.115 29,808,000 -336,000 0.54% 3,427,920
2017-01-09 2017-01-05 0.120 30,144,000 +204,000 0.55% 3,617,280
2017-01-05 2017-01-03 0.134 29,940,000 -24,000 0.54% 4,011,960
2017-01-04 2016-12-30 0.131 29,964,000 +132,000 0.54% 3,925,284
2016-12-29 2016-12-23 0.142 29,832,000 +24,000 0.54% 4,236,144
2016-12-19 2016-12-15 0.128 29,808,000 -96,000 0.54% 3,815,424
2016-12-16 2016-12-14 0.128 29,904,000 +96,000 0.54% 3,827,712
2016-12-13 2016-12-09 0.134 29,808,000 -96,000 0.54% 3,994,272
2016-12-12 2016-12-08 0.129 29,904,000 +96,000 0.54% 3,857,616
2016-04-20 2016-04-18 0.072 29,808,000 -252,000 0.54% 2,146,176
2016-04-19 2016-04-15 0.072 30,060,000 -528,000 0.55% 2,164,320
2016-04-15 2016-04-13 0.071 30,588,000 -372,000 0.56% 2,171,748
2016-04-14 2016-04-12 0.072 30,960,000 -108,000 0.56% 2,229,120
2016-04-12 2016-04-08 0.079 31,068,000 -60,000 0.56% 2,454,372
2016-04-05 2016-03-31 0.080 31,128,000 -96,000 0.56% 2,490,240
2016-03-30 2016-03-24 0.079 31,224,000 +60,000 0.57% 2,466,696
2016-03-24 2016-03-22 0.080 31,164,000 +348,000 0.57% 2,493,120
2016-03-23 2016-03-21 0.086 30,816,000 -228,000 0.56% 2,650,176
2016-03-22 2016-03-18 0.082 31,044,000 +36,000 0.56% 2,545,608
2016-03-21 2016-03-17 0.082 31,008,000 +24,000 0.56% 2,542,656
2016-03-18 2016-03-16 0.085 30,984,000 +96,000 0.56% 2,633,640
2016-03-17 2016-03-15 0.090 30,888,000 +84,000 0.56% 2,779,920
2016-03-16 2016-03-14 0.095 30,804,000 -156,000 0.56% 2,926,380
2016-03-11 2016-03-09 0.102 30,960,000 -24,000 0.56% 3,157,920
2016-03-08 2016-03-04 0.103 30,984,000 +36,000 0.56% 3,191,352
2016-03-07 2016-03-03 0.105 30,948,000 +300,000 0.56% 3,249,540
2016-03-04 2016-03-02 0.098 30,648,000 +36,000 0.56% 3,003,504
2016-03-02 2016-02-29 0.101 30,612,000 +192,000 0.56% 3,091,812
2016-03-01 2016-02-26 0.102 30,420,000 +96,000 0.55% 3,102,840
2016-02-29 2016-02-25 0.101 30,324,000 +96,000 0.55% 3,062,724
2016-02-26 2016-02-24 0.105 30,228,000 -12,000 0.55% 3,173,940
2016-02-23 2016-02-19 0.100 30,240,000 +324,000 0.55% 3,024,000
2016-02-19 2016-02-17 0.108 29,916,000 -36,000 0.54% 3,230,928
2016-02-18 2016-02-16 0.114 29,952,000 +108,000 0.54% 3,414,528
2016-02-17 2016-02-15 0.101 29,844,000 -60,000 0.54% 3,014,244
2016-02-16 2016-02-12 0.097 29,904,000 -36,000 0.54% 2,900,688
2016-02-15 2016-02-11 0.103 29,940,000 +132,000 0.54% 3,083,820
2016-02-12 2016-02-05 0.107 29,808,000 -900,000 0.54% 3,189,456
2016-02-11 2016-02-04 0.106 30,708,000 +252,000 0.56% 3,255,048
2016-02-04 2016-02-02 0.083 30,456,000 -468,000 0.55% 2,527,848
2016-02-01 2016-01-28 0.083 30,924,000 -84,000 0.56% 2,566,692
2016-01-29 2016-01-27 0.082 31,008,000 +84,000 0.56% 2,542,656
2016-01-28 2016-01-26 0.081 30,924,000 +36,000 0.56% 2,504,844
2016-01-25 2016-01-21 0.092 30,888,000 +24,000 0.56% 2,841,696
2016-01-22 2016-01-20 0.107 30,864,000 +144,000 0.56% 3,302,448
2016-01-19 2016-01-15 0.114 30,720,000 -96,000 0.56% 3,502,080
2016-01-15 2016-01-13 0.108 30,816,000 +48,000 0.56% 3,328,128
2016-01-14 2016-01-12 0.109 30,768,000 +288,000 0.56% 3,353,712
2016-01-13 2016-01-11 0.112 30,480,000 -72,000 0.55% 3,413,760
2016-01-12 2016-01-08 0.119 30,552,000 -192,000 0.55% 3,635,688
2016-01-11 2016-01-07 0.113 30,744,000 +168,000 0.56% 3,474,072
2016-01-07 2016-01-05 0.121 30,576,000 +24,000 0.55% 3,699,696
2016-01-06 2016-01-04 0.123 30,552,000 +612,000 0.55% 3,757,896
2016-01-05 2015-12-31 0.127 29,940,000 +72,000 0.54% 3,802,380
2016-01-04 2015-12-29 0.130 29,868,000 -108,000 0.54% 3,882,840
2015-12-30 2015-12-28 0.123 29,976,000 +72,000 0.54% 3,687,048
2015-12-29 2015-12-24 0.127 29,904,000 +96,000 0.54% 3,797,808
2015-12-28 2015-12-22 0.127 29,808,000 -84,000 0.54% 3,785,616
2015-12-22 2015-12-18 0.130 29,892,000 -96,000 0.54% 3,885,960
2015-12-21 2015-12-17 0.130 29,988,000 -96,000 0.54% 3,898,440
2015-12-18 2015-12-16 0.133 30,084,000 -84,000 0.55% 4,001,172
2015-12-17 2015-12-15 0.133 30,168,000 +72,000 0.55% 4,012,344
2015-12-16 2015-12-14 0.133 30,096,000 +120,000 0.55% 4,002,768
2015-12-15 2015-12-11 0.135 29,976,000 +72,000 0.54% 4,046,760
2015-12-14 2015-12-10 0.132 29,904,000 -264,000 0.54% 3,947,328
2015-12-11 2015-12-09 0.131 30,168,000 +360,000 0.55% 3,952,008
2015-12-09 2015-12-07 0.136 29,808,000 -96,000 0.54% 4,053,888
2015-12-08 2015-12-04 0.133 29,904,000 -252,000 0.54% 3,977,232
2015-12-07 2015-12-03 0.122 30,156,000 -192,000 0.55% 3,679,032
2015-12-04 2015-12-02 0.124 30,348,000 +540,000 0.55% 3,763,152
2015-12-03 2015-12-01 0.129 29,808,000 -216,000 0.54% 3,845,232
2015-12-02 2015-11-30 0.130 30,024,000 -24,000 0.54% 3,903,120
2015-12-01 2015-11-27 0.126 30,048,000 -480,000 0.55% 3,786,048
2015-11-30 2015-11-26 0.121 30,528,000 -60,000 0.55% 3,693,888
2015-11-27 2015-11-25 0.130 30,588,000 -24,000 0.56% 3,976,440
2015-11-26 2015-11-24 0.123 30,612,000 -156,000 0.56% 3,765,276
2015-11-25 2015-11-23 0.121 30,768,000 +24,000 0.56% 3,722,928
2015-11-23 2015-11-19 0.115 30,744,000 +336,000 0.56% 3,535,560
2015-11-18 2015-11-16 0.123 30,408,000 -24,000 0.83% 3,740,184
2015-11-17 2015-11-13 0.128 30,432,000 -216,000 0.83% 3,895,296
2015-11-16 2015-11-12 0.125 30,648,000 -72,000 0.83% 3,831,000
2015-11-13 2015-11-11 0.125 30,720,000 +528,000 0.84% 3,840,000
2015-11-12 2015-11-10 0.128 30,192,000 -204,000 0.82% 3,864,576
2015-11-11 2015-11-09 0.126 30,396,000 +36,000 0.83% 3,829,896
2015-11-10 2015-11-06 0.133 30,360,000 -504,000 0.83% 4,037,880
2015-11-06 2015-11-04 0.109 30,864,000 +492,000 0.84% 3,364,176
2015-11-04 2015-11-02 0.106 30,372,000 +312,000 0.83% 3,219,432
2015-11-03 2015-10-30 0.110 30,060,000 -192,000 0.82% 3,306,600
2015-11-02 2015-10-29 0.109 30,252,000 -204,000 0.82% 3,297,468
2015-10-30 2015-10-28 0.110 30,456,000 +156,000 0.83% 3,350,160
2015-10-29 2015-10-27 0.111 30,300,000 -168,000 0.82% 3,363,300
2015-10-28 2015-10-26 0.123 30,468,000 -48,000 0.83% 3,747,564
2015-10-27 2015-10-23 0.125 30,516,000 -216,000 0.83% 3,814,500
2015-10-26 2015-10-22 0.129 30,732,000 -12,000 0.84% 3,964,428
2015-10-22 2015-10-19 0.132 30,744,000 +648,000 0.84% 4,058,208
2015-10-20 2015-10-16 0.137 30,096,000 +192,000 0.82% 4,123,152
2015-10-19 2015-10-15 0.135 29,904,000 +96,000 0.81% 4,037,040
2015-10-13 2015-10-09 0.152 29,808,000 +2,112,378 0.81% 4,523,490
2015-09-30 2015-09-25 0.145 27,695,622 -55,748 0.81% 4,024,080
2015-09-29 2015-09-24 0.145 27,751,370 -11,150 0.81% 4,032,180
2015-09-22 2015-09-18 0.156 27,762,520 +66,898 0.81% 4,332,600
2015-07-23 2015-07-21 0.239 27,695,622 -111,496 0.97% 6,617,376
2015-07-22 2015-07-20 0.239 27,807,118 +111,496 0.98% 6,644,016
2015-07-20 2015-07-16 0.244 27,695,622 -334,488 0.97% 6,766,416
2015-07-17 2015-07-15 0.237 28,030,110 +334,488 0.99% 6,636,960
2015-07-16 2015-07-14 0.246 27,695,622 -189,543 0.97% 6,826,032
2015-07-15 2015-07-13 0.256 27,885,165 +189,543 0.98% 7,142,856
2015-07-14 2015-07-10 0.260 27,695,622 -445,984 0.97% 7,213,536
2015-07-13 2015-07-09 0.242 28,141,606 +234,141 0.99% 6,814,800
2015-07-10 2015-07-08 0.152 27,907,465 +144,945 0.98% 4,235,076
2015-07-09 2015-07-07 0.213 27,762,520 -267,590 0.98% 5,916,240
2015-07-08 2015-07-06 0.215 28,030,110 -4,013,859 0.99% 6,033,600
2015-07-07 2015-07-03 0.260 32,043,969 -234,141 1.13% 8,346,096
2015-07-06 2015-07-02 0.296 32,278,110 -100,347 1.13% 9,553,500
2015-07-03 2015-06-30 0.328 32,378,457 +334,488 1.14% 10,628,640
2015-06-26 2015-06-24 0.339 32,043,969 -479,433 1.13% 10,863,720
2015-06-25 2015-06-23 0.312 32,523,402 +367,937 1.14% 10,151,160
2015-06-24 2015-06-22 0.269 32,155,465 +22,300 1.13% 8,652,000
2015-06-23 2015-06-19 0.262 32,133,165 -334,489 1.13% 8,403,912
2015-06-22 2015-06-18 0.269 32,467,654 -22,299 1.14% 8,736,000
2015-06-19 2015-06-17 0.245 32,489,953 +445,984 1.14% 7,972,704
2015-06-17 2015-06-15 0.260 32,043,969 -479,433 1.13% 8,346,096
2015-06-16 2015-06-12 0.269 32,523,402 +390,237 1.14% 8,751,000
2015-06-15 2015-06-11 0.258 32,133,165 +89,196 1.13% 8,300,160
2015-06-12 2015-06-10 0.245 32,043,969 -245,291 1.13% 7,863,264
2015-06-11 2015-06-09 0.254 32,289,260 +156,095 1.14% 8,201,472
2015-06-10 2015-06-08 0.285 32,133,165 +89,196 1.13% 9,164,760
2015-06-09 2015-06-05 0.267 32,043,969 -668,976 1.13% 8,553,024
2015-06-08 2015-06-04 0.248 32,712,945 +379,087 1.15% 8,097,840
2015-06-05 2015-06-03 0.202 32,333,858 +289,889 1.14% 6,542,400
2015-06-04 2015-06-02 0.227 32,043,969 -724,724 1.13% 7,276,968
2015-06-03 2015-06-01 0.228 32,768,693 +178,394 1.15% 7,476,816
2015-06-02 2015-05-29 0.174 32,590,299 +546,330 1.15% 5,682,312
2015-06-01 2015-05-28 0.168 32,043,969 -724,724 1.13% 5,380,128
2015-05-29 2015-05-27 0.167 32,768,693 +724,724 1.15% 5,466,540
2015-05-28 2015-05-26 0.158 32,043,969 -590,929 1.13% 5,069,736
2015-05-27 2015-05-22 0.163 32,634,898 +590,929 1.15% 5,303,724
2015-05-22 2015-05-20 0.164 32,043,969 -468,283 1.13% 5,242,176
2015-05-21 2015-05-19 0.153 32,512,252 +468,283 1.14% 4,968,864
2015-05-19 2015-05-15 0.171 32,043,969 -590,929 1.13% 5,483,592
2015-05-18 2015-05-14 0.174 32,634,898 -222,992 1.15% 5,690,088
2015-05-15 2015-05-13 0.137 32,857,890 +624,378 1.16% 4,491,228
2015-05-14 2015-05-12 0.138 32,233,512 -11,149 1.13% 4,440,576
2015-05-13 2015-05-11 0.141 32,244,661 +200,692 1.13% 4,546,224
2015-05-12 2015-05-08 0.144 32,043,969 -691,275 1.13% 4,621,392
2015-05-11 2015-05-07 0.130 32,735,244 +691,275 1.15% 4,263,072
2015-05-08 2015-05-06 0.155 32,043,969 -267,590 1.13% 4,966,272
2015-05-07 2015-05-05 0.160 32,311,559 +267,590 1.14% 5,181,624
2015-05-05 2015-04-30 0.163 32,043,969 -289,889 1.13% 5,207,688
2015-04-30 2015-04-28 0.174 32,333,858 +289,889 1.14% 5,637,600
2015-03-24 2015-03-20 0.183 32,043,969 +14,494,489 1.38% 5,862,960
2015-03-23 2015-03-19 0.180 17,549,480 +7,715,527 0.76% 3,154,296
2015-03-20 2015-03-18 0.186 9,833,953 +635,528 0.42% 1,831,032
2015-03-19 2015-03-17 0.182 9,198,425 +9,198,425 0.40% 1,673,100
2014-08-11 2014-08-07 0.186 0 -11,150
2014-08-08 2014-08-06 0.189 11,150 -178,393 0.00% 2,112
2014-08-06 2014-08-04 0.190 189,543 -178,394 0.01% 36,108
2014-08-05 2014-08-01 0.203 367,937 +33,449 0.02% 74,844
2014-08-04 2014-07-31 0.198 334,488 +33,449 0.02% 66,240
2014-08-01 2014-07-30 0.197 301,039 +178,393 0.02% 59,292
2014-07-31 2014-07-29 0.199 122,646 +122,646 0.01% 24,420
2014-01-03 2013-12-31 0.172 0 -133,795
2013-12-30 2013-12-24 0.173 133,795 -11,150 0.01% 23,184
2013-12-27 2013-12-20 0.178 144,945 -11,149 0.01% 25,740
2013-12-20 2013-12-18 0.180 156,094 -22,300 0.01% 28,056
2013-12-06 2013-12-04 0.201 178,394 -100,346 0.01% 35,904
2013-12-03 2013-11-29 0.213 278,740 +11,149 0.02% 59,400
2013-11-29 2013-11-27 0.213 267,591 -11,149 0.02% 57,024
2013-11-20 2013-11-18 0.234 278,740 +22,299 0.02% 65,100
2013-11-13 2013-11-11 0.225 256,441 +11,150 0.02% 57,684
2013-11-04 2013-10-31 0.248 245,291 -11,150 0.02% 60,720
2013-10-25 2013-10-23 0.251 256,441 -22,299 0.02% 64,308
2013-10-16 2013-10-11 0.230 278,740 +22,299 0.02% 64,200
2013-10-08 2013-10-04 0.229 256,441 +55,748 0.02% 58,788
2013-10-04 2013-10-02 0.225 200,693 +22,299 0.01% 45,144
2013-10-03 2013-09-30 0.224 178,394 -11,149 0.01% 39,936
2013-09-30 2013-09-26 0.217 189,543 +22,299 0.01% 41,208
2013-09-26 2013-09-24 0.225 167,244 -11,150 0.01% 37,620
2013-09-25 2013-09-23 0.229 178,394 +11,150 0.01% 40,896
2013-09-19 2013-09-17 0.232 167,244 +66,898 0.01% 38,880
2013-09-17 2013-09-13 0.242 100,346 +100,346 0.01% 24,300
2013-09-13 2013-09-11 0.245 0 -78,047
2013-09-12 2013-09-10 0.242 78,047 +78,047 0.01% 18,900
2011-10-24 2011-10-20 0.531 0 -2,153
2011-10-19 2011-10-17 0.569 2,153 -2,152 0.00% 1,224
2011-10-17 2011-10-13 0.576 4,305 -6,458 0.00% 2,480
2011-10-14 2011-10-12 0.587 10,763 -13,991 0.00% 6,320
2011-10-13 2011-10-11 0.591 24,754 -29,060 0.00% 14,628
2011-10-12 2011-10-10 0.572 53,814 -1,076 0.01% 30,800
2011-10-11 2011-10-07 0.557 54,890 -1,076 0.01% 30,600
2011-10-10 2011-10-06 0.550 55,966 -26,907 0.01% 30,784
2011-10-07 2011-10-04 0.520 82,873 +82,873 0.01% 43,120
2011-10-03 2011-09-28 0.602 0 -4,305
2011-09-28 2011-09-26 0.546 4,305 +4,305 0.00% 2,352
2011-09-27 2011-09-23 0.554 0 -4,305
2011-09-26 2011-09-22 0.565 4,305 -32,288 0.00% 2,432
2011-09-23 2011-09-21 0.621 36,593 -49,509 0.00% 22,712
2011-09-22 2011-09-20 0.624 86,102 -16,144 0.01% 53,760
2011-09-21 2011-09-19 0.591 102,246 -8,610 0.01% 60,420
2011-09-20 2011-09-16 0.617 110,856 +3,229 0.01% 68,392
2011-09-19 2011-09-15 0.643 107,627 +107,627 0.01% 69,200
2011-09-12 2011-09-08 0.479 0 -17,220
2011-09-06 2011-09-02 0.457 17,220 -11,839 0.00% 7,872
2011-08-31 2011-08-29 0.446 29,059 -31,212 0.00% 12,960
2011-08-26 2011-08-24 0.361 60,271 +5,381 0.01% 21,728
2011-08-24 2011-08-22 0.379 54,890 +45,204 0.01% 20,808
2011-08-23 2011-08-19 0.357 9,686 -46,280 0.00% 3,456
2011-08-22 2011-08-18 0.383 55,966 -29,059 0.01% 21,424
2011-08-19 2011-08-17 0.394 85,025 +50,584 0.01% 33,496
2011-08-18 2011-08-16 0.413 34,441 -144,220 0.00% 14,208
2011-08-17 2011-08-15 0.372 178,661 +34,441 0.02% 66,400
2011-08-11 2011-08-09 0.446 144,220 +35,517 0.02% 64,320
2011-08-10 2011-08-08 0.446 108,703 -25,831 0.01% 48,480
2011-08-05 2011-08-03 0.557 134,534 +3,229 0.01% 75,000
2011-08-04 2011-08-02 0.565 131,305 -4,305 0.01% 74,176
2011-08-03 2011-08-01 0.569 135,610 +76,415 0.01% 77,112
2011-07-28 2011-07-26 0.621 59,195 -31,212 0.01% 36,740
2011-07-26 2011-07-22 0.621 90,407 +22,602 0.01% 56,112
2011-07-21 2011-07-19 0.621 67,805 +25,830 0.01% 42,084
2011-07-20 2011-07-18 0.621 41,975 -31,211 0.00% 26,052
2011-07-19 2011-07-15 0.639 73,186 -53,814 0.01% 46,784
2011-07-18 2011-07-14 0.654 127,000 +2,153 0.01% 83,072
2011-07-08 2011-07-06 0.665 124,847 +47,355 0.01% 83,056
2011-07-06 2011-07-04 0.669 77,492 +26,907 0.01% 51,840
2011-06-30 2011-06-28 0.688 50,585 -26,907 0.01% 34,780
2011-06-24 2011-06-22 0.706 77,492 -6,457 0.01% 54,720
2011-06-23 2011-06-21 0.714 83,949 -1,076 0.01% 59,904
2011-06-21 2011-06-17 0.725 85,025 -21,526 0.01% 61,620
2011-06-17 2011-06-15 0.740 106,551 +32,288 0.01% 78,804
2011-06-15 2011-06-13 0.691 74,263 -2,152 0.01% 51,336
2011-06-14 2011-06-10 0.702 76,415 -23,678 0.01% 53,676
2011-06-10 2011-06-08 0.725 100,093 +11,839 0.01% 72,540
2011-06-09 2011-06-07 0.706 88,254 -13,992 0.01% 62,320
2011-06-08 2011-06-03 0.706 102,246 +6,458 0.01% 72,200
2011-06-07 2011-06-02 0.684 95,788 +5,381 0.01% 65,504
2011-06-03 2011-06-01 0.699 90,407 +53,814 0.01% 63,168
2011-06-01 2011-05-30 0.766 36,593 +22,601 0.00% 28,016
2011-05-31 2011-05-27 0.751 13,992 -37,669 0.00% 10,504
2011-05-30 2011-05-26 0.795 51,661 -45,203 0.01% 41,088
2011-05-27 2011-05-25 0.866 96,864 -1,077 0.01% 83,880
2011-05-26 2011-05-24 0.873 97,941 -3,228 0.01% 85,540
2011-05-25 2011-05-23 0.840 101,169 +8,610 0.01% 84,976
2011-05-24 2011-05-20 0.914 92,559 +7,534 0.01% 84,624
2011-05-20 2011-05-18 0.870 85,025 +7,533 0.01% 73,944
2011-05-19 2011-05-17 0.866 77,492 +29,060 0.01% 67,104
2011-05-18 2011-05-16 0.855 48,432 -10,763 0.01% 41,400
2011-05-17 2011-05-13 0.929 59,195 +39,822 0.01% 55,000
2011-05-16 2011-05-12 0.903 19,373 -24,754 0.00% 17,496
2011-05-13 2011-05-11 0.966 44,127 +5,381 0.00% 42,640
2011-05-12 2011-05-09 1.003 38,746 +38,746 0.00% 38,880
2011-05-11 2011-05-06 1.022 0 -9,959,814
2011-05-09 2011-05-05 1.022 9,959,814 +75,339 1.05% 10,179,400
2011-05-06 2011-05-04 1.041 9,884,475 +6,458 1.04% 10,286,080
2011-05-05 2011-05-03 0.985 9,878,017 +15,068 1.04% 9,728,680
2011-05-04 2011-04-29 1.134 9,862,949 +16,144 1.04% 11,180,080
2011-05-03 2011-04-28 1.152 9,846,805 -2,153 1.04% 11,344,760
2011-04-29 2011-04-27 1.226 9,848,958 +25,831 1.04% 12,079,320
2011-04-27 2011-04-21 1.338 9,823,127 +2,152 1.04% 13,142,880
2011-04-26 2011-04-20 1.375 9,820,975 -12,692,466 1.04% 13,505,001
2011-04-21 2011-04-19 1.412 22,513,441 -642,534 2.38% 31,795,360
2011-04-20 2011-04-18 1.468 23,155,975 -2,424,839 2.45% 33,993,701
2011-04-19 2011-04-15 1.487 25,580,814 -3,648,559 2.71% 38,028,801
2011-04-18 2011-04-14 1.487 29,229,373 -2,538,924 3.80% 43,452,800
2011-04-15 2011-04-13 1.338 31,768,297 +10,763 4.13% 42,504,481
2011-04-13 2011-04-11 1.357 31,757,534 -5,381 4.13% 43,080,220
2011-04-11 2011-04-07 1.375 31,762,915 -1,077 4.13% 43,677,760
2011-04-08 2011-04-06 1.357 31,763,992 +12,916 4.13% 43,088,981
2011-04-07 2011-04-04 1.357 31,751,076 -537,060 4.13% 43,071,460
2011-03-29 2011-03-25 1.394 32,288,136 +18,793,848 4.20% 45,000,001
2011-03-25 2011-03-23 1.394 13,494,288 -3,229 1.75% 18,807,000
2011-03-24 2011-03-22 1.375 13,497,517 +24,754 1.75% 18,560,680
2011-03-15 2011-03-11 1.338 13,472,763 +383,153 1.75% 18,025,920
2011-03-07 2011-03-03 1.357 13,089,610 +11,839 1.70% 17,756,520
2011-03-03 2011-03-01 1.375 13,077,771 +17,220 1.70% 17,983,480
2011-03-02 2011-02-28 1.394 13,060,551 +10,763 1.70% 18,202,500
2011-02-24 2011-02-22 1.245 13,049,788 +1,076,271 1.70% 16,247,500
2011-02-23 2011-02-21 1.319 11,973,517 -13,991 1.56% 15,797,500
2011-02-21 2011-02-17 1.338 11,987,508 +13,991 1.56% 16,038,719
2011-02-16 2011-02-14 1.449 11,973,517 -18,834,746 1.56% 17,355,000
2011-02-14 2011-02-10 1.357 30,808,263 +30,001,060 4.00% 41,792,500
2011-02-10 2011-02-08 1.412 807,203 +807,203 0.12% 1,139,999
2010-11-25 2010-11-23 0.851 0 -19,373
2010-11-17 2010-11-15 0.903 19,373 -22,602 0.00% 17,496
2010-11-16 2010-11-12 0.881 41,975 +26,907 0.01% 36,972
2010-11-15 2010-11-11 0.911 15,068 -12,915 0.00% 13,720
2010-11-12 2010-11-10 0.892 27,983 -8,610 0.00% 24,960
2010-11-11 2010-11-09 0.892 36,593 -6,458 0.01% 32,640
2010-11-10 2010-11-08 0.911 43,051 +37,670 0.01% 39,200
2010-11-08 2010-11-04 0.892 5,381 +2,152 0.00% 4,800
2010-11-03 2010-11-01 0.911 3,229 -12,915 0.00% 2,940
2010-11-02 2010-10-29 0.859 16,144 -26,907 0.00% 13,860
2010-10-29 2010-10-27 0.881 43,051 +29,059 0.01% 37,920
2010-10-27 2010-10-25 0.881 13,992 -20,449 0.00% 12,324
2010-10-26 2010-10-22 0.899 34,441 +17,221 0.01% 30,976
2010-10-22 2010-10-20 0.918 17,220 -5,382 0.00% 15,808
2010-10-21 2010-10-19 0.929 22,602 +21,526 0.00% 21,000
2010-10-18 2010-10-14 0.948 1,076 +1,076 0.00% 1,020
2010-08-20 2010-08-18 0.892 0 -1,076
2010-08-16 2010-08-12 0.914 1,076 -4,305 0.00% 984
2010-08-13 2010-08-11 0.911 5,381 -1,077 0.00% 4,900
2010-08-06 2010-08-04 0.929 6,458 -32,288 0.00% 6,000
2010-07-27 2010-07-23 1.022 38,746 -1,076 0.01% 39,600
2010-07-22 2010-07-20 1.003 39,822 -5,381 0.01% 39,960
2010-07-21 2010-07-19 1.003 45,203 -3,229 0.01% 45,360
2010-07-07 2010-07-05 0.985 48,432 -7,534 0.01% 47,700
2010-07-02 2010-06-29 1.003 55,966 -7,534 0.01% 56,160
2010-06-28 2010-06-24 1.041 63,500 +16,144 0.01% 66,080
2010-06-25 2010-06-23 1.078 47,356 +20,449 0.01% 51,040
2010-06-08 2010-06-04 1.078 26,907 -10,762 0.00% 29,000
2010-06-07 2010-06-03 1.059 37,669 +2,152 0.01% 39,899
2010-05-24 2010-05-19 1.096 35,517 +15,068 0.01% 38,940
2010-05-19 2010-05-17 1.115 20,449 -9,687 0.00% 22,800
2010-05-12 2010-05-10 1.152 30,136 -1,076 0.01% 34,720
2010-05-05 2010-05-03 1.226 31,212 +23,678 0.01% 38,280
2010-05-03 2010-04-29 1.264 7,534 -17,220 0.00% 9,520
2010-04-30 2010-04-28 1.301 24,754 -5,382 0.00% 32,200
2010-04-26 2010-04-22 1.319 30,136 +22,602 0.01% 39,761
2010-04-23 2010-04-21 1.319 7,534 -21,525 0.00% 9,940
2010-04-21 2010-04-19 1.301 29,059 -2,153 0.00% 37,800
2010-04-16 2010-04-14 1.338 31,212 +17,220 0.01% 41,760
2010-04-09 2010-04-07 1.319 13,992 -4,305 0.00% 18,461
2010-04-07 2010-03-31 1.394 18,297 -10,762 0.00% 25,501
2010-03-25 2010-03-23 1.449 29,059 +6,457 0.00% 42,120
2010-03-24 2010-03-22 1.468 22,602 +15,068 0.00% 33,180
2010-03-23 2010-03-19 1.468 7,534 -3,229 0.00% 11,060
2010-03-22 2010-03-18 1.524 10,763 -16,144 0.00% 16,400
2010-03-18 2010-03-16 1.412 26,907 +3,229 0.00% 38,000
2010-03-17 2010-03-15 1.468 23,678 -1,076 0.00% 34,760
2010-03-16 2010-03-12 1.487 24,754 -4,305 0.00% 36,800
2010-03-15 2010-03-11 1.505 29,059 +21,525 0.00% 43,740
2010-03-10 2010-03-08 1.468 7,534 -18,297 0.00% 11,060
2010-03-08 2010-03-04 1.468 25,831 -6,457 0.00% 37,921
2010-03-05 2010-03-03 1.431 32,288 -1,713,424 0.01% 46,200
2010-03-04 2010-03-02 1.505 1,745,712 -1,210,805 0.30% 2,627,640
2010-03-03 2010-03-01 1.357 2,956,517 -807,203 0.51% 4,010,620
2010-02-26 2010-02-24 1.282 3,763,720 +8,610 0.65% 4,825,860
2010-02-12 2010-02-10 1.171 3,755,110 +10,763 0.64% 4,396,140
2010-02-10 2010-02-08 1.171 3,744,347 +9,686 0.64% 4,383,539
2010-02-08 2010-02-04 1.226 3,734,661 +3,229 0.67% 4,580,400
2010-02-04 2010-02-02 1.338 3,731,432 +3,731,432 0.77% 4,992,480
2010-01-29 2010-01-27 1.561 0 -2,153
2010-01-28 2010-01-26 1.617 2,153 +2,153 0.00% 3,481
2010-01-27 2010-01-25 1.747 0 -1,076
2010-01-25 2010-01-21 1.672 1,076 +1,076 0.00% 1,800
2010-01-21 2010-01-19 1.635 0 -6,458
2010-01-20 2010-01-18 1.617 6,458 +6,458 0.00% 10,441
2010-01-18 2010-01-14 1.691 0 -21,525
2010-01-15 2010-01-13 1.840 21,525 +21,525 0.00% 39,599
2010-01-14 2010-01-12 1.561 0 -7,534
2010-01-13 2010-01-11 1.542 7,534 -10,763 0.00% 11,620
2010-01-11 2010-01-07 1.487 18,297 -1,076 0.00% 27,201
2010-01-08 2010-01-06 1.468 19,373 +4,305 0.00% 28,440
2010-01-07 2010-01-05 1.487 15,068 +15,068 0.00% 22,400
2009-12-22 2009-12-18 1.487 0 -5,381
2009-12-21 2009-12-17 1.487 5,381 -2,153 0.00% 7,999
2009-12-18 2009-12-16 1.580 7,534 -6,458 0.00% 11,900
2009-12-07 2009-12-03 1.710 13,992 -1,076 0.00% 23,921
2009-12-03 2009-12-01 1.710 15,068 -2,152 0.00% 25,760
2009-12-01 2009-11-27 1.691 17,220 +4,305 0.00% 29,119
2009-11-24 2009-11-20 1.747 12,915 +1,076 0.00% 22,560
2009-11-23 2009-11-19 1.784 11,839 -2,153 0.00% 21,120
2009-11-13 2009-11-11 1.672 13,992 +4,306 0.00% 23,401
2009-11-12 2009-11-10 1.710 9,686 +9,686 0.00% 16,559
2009-11-04 2009-11-02 1.765 0 -3,229
2009-10-20 2009-10-16 2.260 3,229 -9,686 0.00% 7,298
2009-10-19 2009-10-15 2.346 12,915 +3,624 0.00% 30,302
2009-10-16 2009-10-14 2.368 9,291 -3,717 0.00% 21,999
2009-10-12 2009-10-08 2.368 13,008 +1,858 0.00% 30,800
2009-10-06 2009-10-02 2.605 11,150 +9,292 0.00% 29,041
2009-10-05 2009-09-30 2.658 1,858 -1,859 0.00% 4,939
2009-10-02 2009-09-29 2.658 3,717 -11,149 0.00% 9,881
2009-09-30 2009-09-28 2.648 14,866 +14,866 0.00% 39,360
2009-09-29 2009-09-25 2.734 0 -11,150
2009-09-25 2009-09-23 2.260 11,150 -1,858 0.00% 25,201
2009-09-24 2009-09-22 2.142 13,008 +3,717 0.00% 27,860
2009-09-23 2009-09-21 2.260 9,291 -1,859 0.00% 20,999
2009-09-22 2009-09-18 2.206 11,150 -1,858 0.00% 24,601
2009-09-17 2009-09-15 2.314 13,008 +1,858 0.00% 30,100
2009-09-15 2009-09-11 2.508 11,150 +1,859 0.00% 27,961
2009-09-14 2009-09-10 2.540 9,291 -1,859 0.00% 23,599
2009-09-10 2009-09-08 2.540 11,150 +1,859 0.00% 28,321
2009-09-09 2009-09-07 2.583 9,291 -1,859 0.00% 23,999
2009-09-08 2009-09-04 2.422 11,150 +5,575 0.00% 27,001
2009-09-07 2009-09-03 2.583 5,575 -5,575 0.00% 14,401
2009-09-03 2009-09-01 2.734 11,150 +11,150 0.00% 30,481
2009-09-02 2009-08-31 2.658 0 -1,858
2009-08-31 2009-08-27 2.680 1,858 -9,292 0.00% 4,979
2009-08-25 2009-08-21 2.734 11,150 +3,717 0.00% 30,481
2009-08-24 2009-08-20 2.712 7,433 -3,717 0.00% 20,160
2009-08-17 2009-08-13 3.057 11,150 +1,859 0.00% 34,081
2009-08-14 2009-08-12 3.003 9,291 -1,859 0.00% 27,899
2009-08-10 2009-08-06 2.798 11,150 +11,150 0.00% 31,201
2009-08-07 2009-08-05 2.744 0 -5,575
2009-08-06 2009-08-04 2.701 5,575 -9,291 0.00% 15,061
2009-08-03 2009-07-30 2.282 14,866 +14,866 0.00% 33,920
2008-12-29 2008-12-22 1.356 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top