History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-06 2020-02-04 0.032 0 +0
2020-02-05 2020-02-03 0.032 0 -895,837,037
2018-07-16 2018-07-12 0.032 895,837,037 -483,180,000 13.55% 28,666,785
2018-04-04 2018-03-29 0.032 1,379,017,037 +180,000 20.86% 44,128,545
2018-02-01 2018-01-30 0.047 1,378,837,037 -120,000 20.86% 64,805,341
2017-12-20 2017-12-18 0.036 1,378,957,037 +120,000 20.86% 49,642,453
2017-11-01 2017-10-30 0.042 1,378,837,037 -9,276,000 20.86% 57,911,156
2017-10-26 2017-10-24 0.048 1,388,113,037 +26,196,000 21.00% 66,629,426
2017-10-25 2017-10-23 0.045 1,361,917,037 +36,000,000 20.61% 61,286,267
2017-10-23 2017-10-19 0.046 1,325,917,037 -27,264,000 20.06% 60,992,184
2017-10-20 2017-10-18 0.048 1,353,181,037 -38,700,000 20.47% 64,952,690
2017-10-19 2017-10-17 0.050 1,391,881,037 -1,836,000 21.06% 69,594,052
2017-10-18 2017-10-16 0.046 1,393,717,037 +23,760,000 21.09% 64,110,984
2017-10-17 2017-10-13 0.039 1,369,957,037 +240,000 20.73% 53,428,324
2017-10-12 2017-10-10 0.039 1,369,717,037 -1,140,000 20.72% 53,418,964
2017-10-10 2017-10-06 0.037 1,370,857,037 +9,276,000 20.74% 50,721,710
2017-10-09 2017-10-04 0.037 1,361,581,037 -18,420,000 20.60% 50,378,498
2017-10-06 2017-10-03 0.035 1,380,001,037 +68,712,000 20.88% 48,300,036
2017-10-04 2017-09-29 0.035 1,311,289,037 +6,000,000 19.84% 45,895,116
2017-09-11 2017-09-07 0.032 1,305,289,037 -16,440,000 19.75% 41,769,249
2017-09-07 2017-09-05 0.033 1,321,729,037 +16,680,000 20.00% 43,617,058
2017-09-01 2017-08-30 0.033 1,305,049,037 -3,000,000 19.74% 43,066,618
2017-08-24 2017-08-21 0.036 1,308,049,037 +25,008,000 19.79% 47,089,765
2017-08-22 2017-08-18 0.036 1,283,041,037 -12,600,000 19.41% 46,189,477
2017-07-26 2017-07-24 0.036 1,295,641,037 +5,160,000 19.60% 46,643,077
2017-07-25 2017-07-21 0.038 1,290,481,037 -12,600,000 19.52% 49,038,279
2017-07-18 2017-07-14 0.040 1,303,081,037 +20,160,000 19.71% 52,123,241
2017-07-17 2017-07-13 0.042 1,282,921,037 -12,300,000 19.41% 53,882,684
2017-07-14 2017-07-12 0.044 1,295,221,037 +20,700,000 19.60% 56,989,726
2017-07-12 2017-07-10 0.041 1,274,521,037 +12,600,000 19.28% 52,255,363
2017-07-06 2017-07-04 0.045 1,261,921,037 +12,600,000 19.09% 56,786,447
2017-07-04 2017-06-30 0.051 1,249,321,037 -12,000,000 18.90% 63,715,373
2017-06-29 2017-06-27 0.059 1,261,321,037 +112,500,000 19.08% 74,417,941
2017-06-28 2017-06-26 0.060 1,148,821,037 +8,040,000 17.38% 68,929,262
2017-06-27 2017-06-23 0.055 1,140,781,037 +11,040,000 17.26% 62,742,957
2017-06-26 2017-06-22 0.056 1,129,741,037 +109,992,000 17.09% 63,265,498
2017-06-23 2017-06-21 0.056 1,019,749,037 +69,252,000 15.43% 57,105,946
2017-06-21 2017-06-19 0.049 950,497,037 +9,900,000 14.38% 46,574,355
2017-06-19 2017-06-15 0.048 940,597,037 -4,200,000 14.23% 45,148,658
2017-06-13 2017-06-09 0.049 944,797,037 +24,000,000 14.29% 46,295,055
2017-05-29 2017-05-25 0.042 920,797,037 -6,000,000 13.93% 38,673,476
2017-05-25 2017-05-23 0.047 926,797,037 -12,060,000 15.68% 43,559,461
2017-05-18 2017-05-16 0.050 938,857,037 -600,000 16.30% 46,942,852
2017-05-16 2017-05-12 0.048 939,457,037 +18,660,000 17.05% 45,093,938
2017-04-21 2017-04-19 0.049 920,797,037 +120,000 16.71% 45,119,055
2017-04-18 2017-04-12 0.053 920,677,037 -120,000 16.71% 48,795,883
2017-04-03 2017-03-30 0.047 920,797,037 -37,776,000 16.71% 43,277,461
2017-03-31 2017-03-29 0.050 958,573,037 +960,000 17.40% 47,928,652
2017-03-30 2017-03-28 0.045 957,613,037 -3,168,000 17.38% 43,092,587
2017-03-29 2017-03-27 0.046 960,781,037 -27,444,000 17.44% 44,195,928
2017-03-28 2017-03-24 0.049 988,225,037 -222,060,000 17.94% 48,423,027
2017-03-27 2017-03-23 0.053 1,210,285,037 -3,768,000 21.97% 64,145,107
2017-03-24 2017-03-22 0.053 1,214,053,037 +4,200,000 22.04% 64,344,811
2017-03-23 2017-03-21 0.058 1,209,853,037 +2,400,000 21.96% 70,171,476
2017-03-22 2017-03-20 0.061 1,207,453,037 +7,752,000 21.92% 73,654,635
2017-03-21 2017-03-17 0.058 1,199,701,037 -12,300,000 21.77% 69,582,660
2017-03-20 2017-03-16 0.061 1,212,001,037 -51,120,000 22.00% 73,932,063
2017-03-17 2017-03-15 0.065 1,263,121,037 -19,224,000 22.93% 82,102,867
2017-03-16 2017-03-14 0.066 1,282,345,037 -36,840,000 23.27% 84,634,772
2017-03-15 2017-03-13 0.069 1,319,185,037 +2,520,000 23.94% 91,023,768
2017-03-14 2017-03-10 0.077 1,316,665,037 +588,000 23.90% 101,383,208
2017-03-13 2017-03-09 0.076 1,316,077,037 -46,320,000 23.89% 100,021,855
2017-02-28 2017-02-24 0.111 1,362,397,037 -312,000 24.73% 151,226,071
2017-02-16 2017-02-14 0.116 1,362,709,037 -100,008,000 24.73% 158,074,248
2017-02-06 2017-02-02 0.117 1,462,717,037 +1,380,000 26.55% 171,137,893
2017-02-02 2017-01-27 0.112 1,461,337,037 +12,120,000 26.52% 163,669,748
2017-01-26 2017-01-24 0.114 1,449,217,037 -12,000,000 26.30% 165,210,742
2017-01-23 2017-01-19 0.114 1,461,217,037 +13,056,000 26.52% 166,578,742
2016-12-28 2016-12-22 0.139 1,448,161,037 +77,220,000 26.28% 201,294,384
2016-12-21 2016-12-19 0.127 1,370,941,037 -240,000 24.88% 174,109,512
2016-12-13 2016-12-09 0.134 1,371,181,037 -2,400,000 24.89% 183,738,259
2016-12-12 2016-12-08 0.129 1,373,581,037 -480,000 24.93% 177,191,954
2016-12-07 2016-12-05 0.123 1,374,061,037 +2,400,000 24.94% 169,009,508
2016-12-06 2016-12-02 0.126 1,371,661,037 -3,300,000 24.90% 172,829,291
2016-12-05 2016-12-01 0.117 1,374,961,037 -12,000 24.96% 160,870,441
2016-11-24 2016-11-22 0.103 1,374,973,037 -1,728,000 24.96% 141,622,223
2016-11-23 2016-11-21 0.105 1,376,701,037 +192,000 24.99% 144,553,609
2016-11-21 2016-11-17 0.082 1,376,509,037 -120,000 24.98% 112,873,741
2016-11-18 2016-11-16 0.081 1,376,629,037 -14,994,000 24.99% 111,506,952
2016-10-26 2016-10-24 0.074 1,391,623,037 -79,992,000 25.26% 102,980,105
2016-10-24 2016-10-19 0.075 1,471,615,037 -372,000 26.71% 110,371,128
2016-10-14 2016-10-12 0.075 1,471,987,037 -2,388,000 26.72% 110,399,028
2016-10-13 2016-10-11 0.075 1,474,375,037 -5,244,000 26.76% 110,578,128
2016-10-11 2016-10-06 0.076 1,479,619,037 -1,656,000 26.86% 112,451,047
2016-10-07 2016-10-05 0.076 1,481,275,037 -5,028,000 26.89% 112,576,903
2016-10-06 2016-10-04 0.076 1,486,303,037 -2,004,000 26.98% 112,959,031
2016-10-05 2016-10-03 0.079 1,488,307,037 -3,132,000 27.01% 117,576,256
2016-10-04 2016-09-30 0.080 1,491,439,037 -2,748,000 27.07% 119,315,123
2016-10-03 2016-09-29 0.080 1,494,187,037 -4,188,000 27.12% 119,534,963
2016-09-30 2016-09-28 0.079 1,498,375,037 -1,620,000 27.20% 118,371,628
2016-09-29 2016-09-27 0.080 1,499,995,037 -372,000 27.22% 119,999,603
2016-09-27 2016-09-23 0.080 1,500,367,037 -624,000 27.23% 120,029,363
2016-09-23 2016-09-21 0.080 1,500,991,037 -852,000 27.24% 120,079,283
2016-09-22 2016-09-20 0.079 1,501,843,037 -120,000 27.26% 118,645,600
2016-09-21 2016-09-19 0.079 1,501,963,037 -648,000 27.26% 118,655,080
2016-09-20 2016-09-15 0.080 1,502,611,037 -1,044,000 27.27% 120,208,883
2016-09-19 2016-09-14 0.080 1,503,655,037 -984,000 27.29% 120,292,403
2016-09-15 2016-09-13 0.081 1,504,639,037 -1,776,000 27.31% 121,875,762
2016-09-14 2016-09-12 0.080 1,506,415,037 -504,000 27.34% 120,513,203
2016-09-13 2016-09-09 0.082 1,506,919,037 -5,580,000 27.35% 123,567,361
2016-09-12 2016-09-08 0.082 1,512,499,037 +6,240,000 27.45% 124,024,921
2016-09-09 2016-09-07 0.084 1,506,259,037 -1,800,000 27.34% 126,525,759
2016-09-08 2016-09-06 0.085 1,508,059,037 -5,544,000 27.37% 128,185,018
2016-09-02 2016-08-31 0.085 1,513,603,037 +924,000 27.47% 128,656,258
2016-08-29 2016-08-25 0.080 1,512,679,037 +1,092,000 27.46% 121,014,323
2016-08-22 2016-08-18 0.080 1,511,587,037 -768,000 27.44% 120,926,963
2016-08-19 2016-08-17 0.083 1,512,355,037 -1,332,000 27.45% 125,525,468
2016-08-10 2016-08-08 0.080 1,513,687,037 -432,000 27.47% 121,094,963
2016-08-01 2016-07-28 0.090 1,514,119,037 +36,000 27.48% 136,270,713
2016-07-29 2016-07-27 0.092 1,514,083,037 +6,036,000 27.48% 139,295,639
2016-07-28 2016-07-26 0.094 1,508,047,037 +1,296,000 27.37% 141,756,421
2016-07-27 2016-07-25 0.092 1,506,751,037 +216,000 27.35% 138,621,095
2016-07-26 2016-07-22 0.093 1,506,535,037 +4,368,000 27.34% 140,107,758
2016-07-25 2016-07-21 0.090 1,502,167,037 +984,000 27.26% 135,195,033
2016-07-22 2016-07-20 0.091 1,501,183,037 +10,296,000 27.25% 136,607,656
2016-07-21 2016-07-19 0.088 1,490,887,037 -480,000 27.06% 131,198,059
2016-07-20 2016-07-18 0.088 1,491,367,037 +924,000 27.07% 131,240,299
2016-07-18 2016-07-14 0.089 1,490,443,037 -2,004,000 27.05% 132,649,430
2016-07-05 2016-06-30 0.095 1,492,447,037 -96,000 27.09% 141,782,469
2016-06-30 2016-06-28 0.095 1,492,543,037 +180,000 27.09% 141,791,589
2016-06-29 2016-06-27 0.094 1,492,363,037 +12,264,000 27.09% 140,282,125
2016-06-28 2016-06-24 0.088 1,480,099,037 -13,560,000 26.86% 130,248,715
2016-06-17 2016-06-15 0.101 1,493,659,037 +696,000 27.11% 150,859,563
2016-06-15 2016-06-13 0.099 1,492,963,037 +8,808,000 27.10% 147,803,341
2016-06-14 2016-06-10 0.095 1,484,155,037 -552,000 26.94% 140,994,729
2016-06-13 2016-06-08 0.094 1,484,707,037 +120,000 26.95% 139,562,461
2016-06-10 2016-06-07 0.092 1,484,587,037 +11,004,000 26.95% 136,582,007
2016-03-30 2016-03-24 0.079 1,473,583,037 +1,584,000 26.75% 116,413,060
2016-03-29 2016-03-23 0.080 1,471,999,037 +180,000 26.72% 117,759,923
2016-03-24 2016-03-22 0.080 1,471,819,037 +1,560,000 26.71% 117,745,523
2016-03-22 2016-03-18 0.082 1,470,259,037 -624,000 26.69% 120,561,241
2016-03-21 2016-03-17 0.082 1,470,883,037 +480,000 26.70% 120,612,409
2016-03-18 2016-03-16 0.085 1,470,403,037 +600,000 26.69% 124,984,258
2016-03-10 2016-03-08 0.104 1,469,803,037 +420,000 26.68% 152,859,516
2016-03-09 2016-03-07 0.102 1,469,383,037 +216,000 26.67% 149,877,070
2016-03-08 2016-03-04 0.103 1,469,167,037 +516,000 26.67% 151,324,205
2016-03-07 2016-03-03 0.105 1,468,651,037 +120,000 26.66% 154,208,359
2016-02-18 2016-02-16 0.114 1,468,531,037 -4,176,000 26.65% 167,412,538
2016-02-16 2016-02-12 0.097 1,472,707,037 -4,800,000 26.73% 142,852,583
2016-02-15 2016-02-11 0.103 1,477,507,037 +6,600,000 26.82% 152,183,225
2016-02-12 2016-02-05 0.107 1,470,907,037 +14,112,000 26.70% 157,387,053
2016-02-11 2016-02-04 0.106 1,456,795,037 +4,992,000 26.44% 154,420,274
2016-02-05 2016-02-03 0.092 1,451,803,037 +5,040,000 26.35% 133,565,879
2016-01-29 2016-01-27 0.082 1,446,763,037 +480,000 26.26% 118,634,569
2016-01-25 2016-01-21 0.092 1,446,283,037 +600,000 26.25% 133,058,039
2016-01-18 2016-01-14 0.105 1,445,683,037 +924,000 26.24% 151,796,719
2016-01-15 2016-01-13 0.108 1,444,759,037 +840,000 26.22% 156,033,976
2016-01-12 2016-01-08 0.119 1,443,919,037 +288,000 26.21% 171,826,365
2016-01-05 2015-12-31 0.127 1,443,631,037 -12,000,000 26.20% 183,341,142
2016-01-04 2015-12-29 0.130 1,455,631,037 -9,468,000 26.42% 189,232,035
2015-12-29 2015-12-24 0.127 1,465,099,037 +240,000 26.59% 186,067,578
2015-12-10 2015-12-08 0.137 1,464,859,037 -5,004,000 26.59% 200,685,688
2015-12-09 2015-12-07 0.136 1,469,863,037 -2,400,000 26.68% 199,901,373
2015-12-08 2015-12-04 0.133 1,472,263,037 -3,000,000 26.72% 195,810,984
2015-12-07 2015-12-03 0.122 1,475,263,037 -4,308,000 26.78% 179,982,091
2015-12-04 2015-12-02 0.124 1,479,571,037 -12,144,000 26.85% 183,466,809
2015-12-03 2015-12-01 0.129 1,491,715,037 -564,000 27.07% 192,431,240
2015-12-02 2015-11-30 0.130 1,492,279,037 -11,640,000 27.08% 193,996,275
2015-12-01 2015-11-27 0.126 1,503,919,037 -14,940,000 27.30% 189,493,799
2015-11-30 2015-11-26 0.121 1,518,859,037 -30,000,000 27.57% 183,781,943
2015-11-27 2015-11-25 0.130 1,548,859,037 +5,004,000 28.11% 201,351,675
2015-11-23 2015-11-19 0.115 1,543,855,037 -3,000,000 28.02% 177,543,329
2015-11-19 2015-11-17 0.122 1,546,855,037 +972,550,037 28.08% 188,716,315
2015-11-18 2015-11-16 0.123 574,305,000 -13,992,000 15.64% 70,639,515
2015-11-12 2015-11-10 0.128 588,297,000 -2,400,000 16.02% 75,302,016
2015-11-10 2015-11-06 0.133 590,697,000 +2,280,000 16.08% 78,562,701
2015-10-30 2015-10-28 0.110 588,417,000 +120,000 16.02% 64,725,870
2015-10-13 2015-10-09 0.152 588,297,000 +41,690,339 16.02% 89,276,563
2015-09-09 2015-09-07 0.139 546,606,661 -256,441 16.02% 75,890,313
2015-09-01 2015-08-28 0.152 546,863,102 -836,221 16.02% 82,988,793
2015-08-28 2015-08-26 0.149 547,699,323 -356,787 16.05% 81,347,274
2015-08-27 2015-08-25 0.140 548,056,110 -891,969 16.06% 76,681,410
2015-08-25 2015-08-21 0.166 548,948,079 -557,480 16.09% 90,985,818
2015-08-21 2015-08-19 0.172 549,505,559 +1,114,961 16.10% 94,626,720
2015-08-20 2015-08-18 0.180 548,390,598 +1,672,441 16.07% 98,566,239
2015-08-17 2015-08-13 0.194 546,718,157 -9,555,213 16.02% 105,915,060
2015-08-14 2015-08-12 0.199 556,273,370 -9,789,354 16.30% 110,759,685
2015-08-07 2015-08-05 0.207 566,062,724 +550,043,527 16.59% 116,973,504
2015-08-05 2015-08-03 0.210 16,019,197 -278,740 0.56% 3,361,995
2015-08-04 2015-07-31 0.217 16,297,937 -970,016 0.57% 3,543,282
2015-08-03 2015-07-30 0.225 17,267,953 +189,544 0.61% 3,884,265
2015-07-29 2015-07-27 0.193 17,078,409 +557,480 0.60% 3,290,199
2015-07-27 2015-07-23 0.212 16,520,929 -2,140,725 0.58% 3,502,857
2015-07-23 2015-07-21 0.239 18,661,654 +1,248,756 0.66% 4,458,870
2015-07-17 2015-07-15 0.237 17,412,898 -891,968 0.61% 4,123,020
2015-07-10 2015-07-08 0.152 18,304,866 +891,968 0.64% 2,777,841
2015-07-08 2015-07-06 0.215 17,412,898 +2,140,725 0.61% 3,748,200
2015-07-03 2015-06-30 0.328 15,272,173 -1,662,221 0.54% 5,013,285
2015-07-02 2015-06-29 0.350 16,934,394 -4,125,354 0.60% 5,923,450
2015-06-30 2015-06-26 0.350 21,059,748 -14,215,748 0.74% 7,366,450
2015-06-29 2015-06-25 0.350 35,275,496 +256,441 1.24% 12,338,950
2015-06-26 2015-06-24 0.339 35,019,055 -20,013,543 1.23% 11,872,350
2015-06-25 2015-06-23 0.312 55,032,598 -16,557,166 1.93% 17,176,700
2015-06-24 2015-06-22 0.269 71,589,764 -3,367,181 2.52% 19,262,500
2015-06-23 2015-06-19 0.262 74,956,945 -12,398,362 2.64% 19,603,782
2015-06-22 2015-06-18 0.269 87,355,307 +947,716 3.07% 23,504,500
2015-06-19 2015-06-17 0.245 86,407,591 -1,393,700 3.04% 21,203,544
2015-06-18 2015-06-16 0.251 87,801,291 +936,567 3.09% 22,018,034
2015-06-17 2015-06-15 0.260 86,864,724 -390,237 3.05% 22,624,580
2015-06-16 2015-06-12 0.269 87,254,961 -17,649,826 3.07% 23,477,500
2015-06-15 2015-06-11 0.258 104,904,787 -111,496 3.69% 27,097,440
2015-06-12 2015-06-10 0.245 105,016,283 -3,489,827 3.69% 25,769,928
2015-06-11 2015-06-09 0.254 108,506,110 +3,099,590 3.82% 27,560,552
2015-06-10 2015-06-08 0.285 105,406,520 +1,360,252 3.71% 30,063,190
2015-06-09 2015-06-05 0.267 104,046,268 +39,101,670 3.66% 27,771,536
2015-06-08 2015-06-04 0.248 64,944,598 +14,215,748 2.28% 16,076,540
2015-06-05 2015-06-03 0.202 50,728,850 -535,181 1.78% 10,264,424
2015-06-04 2015-06-02 0.227 51,264,031 -11,506,394 1.80% 11,641,714
2015-06-03 2015-06-01 0.228 62,770,425 -16,300,725 2.21% 14,322,296
2015-06-02 2015-05-29 0.174 79,071,150 +9,142,678 2.78% 13,786,524
2015-06-01 2015-05-28 0.168 69,928,472 +6,243,779 2.46% 11,740,872
2015-05-28 2015-05-26 0.158 63,684,693 +6,121,134 2.24% 10,075,674
2015-05-27 2015-05-22 0.163 57,563,559 -22,299 2.02% 9,355,054
2015-05-26 2015-05-21 0.167 57,585,858 +222,992 2.02% 9,606,590
2015-05-22 2015-05-20 0.164 57,362,866 -535,181 2.02% 9,384,176
2015-05-21 2015-05-19 0.153 57,898,047 +3,478,677 2.04% 8,848,588
2015-05-20 2015-05-18 0.159 54,419,370 +557,480 1.91% 8,668,360
2015-05-19 2015-05-15 0.171 53,861,890 +3,467,528 1.89% 9,217,230
2015-05-18 2015-05-14 0.174 50,394,362 -222,992 1.77% 8,786,556
2015-05-14 2015-05-12 0.138 50,617,354 +111,496 1.78% 6,973,184
2015-05-13 2015-05-11 0.141 50,505,858 +111,496 1.78% 7,120,898
2015-05-12 2015-05-08 0.144 50,394,362 +5,931,590 1.77% 7,267,892
2015-05-11 2015-05-07 0.130 44,462,772 +3,233,386 1.56% 5,790,334
2015-05-06 2015-05-04 0.165 41,229,386 +445,984 1.45% 6,789,222
2015-05-05 2015-04-30 0.163 40,783,402 +1,449,449 1.43% 6,627,994
2015-05-04 2015-04-29 0.182 39,333,953 +780,473 1.38% 7,154,446
2015-04-28 2015-04-24 0.182 38,553,480 +836,220 1.36% 7,012,486
2015-04-24 2015-04-22 0.193 37,717,260 +2,832,000 1.33% 7,266,326
2015-04-23 2015-04-21 0.192 34,885,260 -1,884,283 1.23% 6,683,188
2015-04-22 2015-04-20 0.173 36,769,543 +13,123,086 1.29% 6,371,414
2015-04-21 2015-04-17 0.213 23,646,457 +1,114,961 0.83% 5,039,100
2015-04-16 2015-04-14 0.241 22,531,496 -613,228 0.79% 5,432,000
2015-04-15 2015-04-13 0.257 23,144,724 +1,895,433 0.81% 5,953,490
2015-04-14 2015-04-10 0.225 21,249,291 -557,481 0.75% 4,779,830
2015-04-10 2015-04-08 0.195 21,806,772 -222,992 0.77% 4,248,070
2015-04-09 2015-04-02 0.188 22,029,764 +3,010,394 0.95% 4,149,250
2015-04-08 2015-04-01 0.186 19,019,370 -133,795 0.82% 3,541,310
2015-03-31 2015-03-27 0.248 19,153,165 -1,103,811 0.83% 4,741,220
2015-03-30 2015-03-26 0.246 20,256,976 -981,166 0.87% 4,992,658
2015-03-27 2015-03-25 0.296 21,238,142 -3,500,976 0.92% 6,285,950
2015-03-19 2015-03-17 0.182 24,739,118 +1,014,614 1.07% 4,499,794
2015-03-18 2015-03-16 0.208 23,724,504 -3,177,638 1.02% 4,928,062
2015-03-17 2015-03-13 0.132 26,902,142 -111,496 1.16% 3,561,342
2015-01-16 2015-01-14 0.111 27,013,638 +1,014,614 1.17% 2,994,622
2015-01-12 2015-01-08 0.141 25,999,024 +434,835 1.12% 3,665,642
2014-09-12 2014-09-10 0.173 25,564,189 -23,228 1.10% 4,429,754
2014-07-16 2014-07-14 0.200 25,587,417 +178,393 1.71% 5,122,254
2014-06-03 2014-05-29 0.145 25,409,024 +10,827,197 1.70% 3,691,845
2013-10-16 2013-10-11 0.230 14,581,827 +44,599 0.98% 3,358,516
2013-08-15 2013-08-12 0.198 14,537,228 -43,611,685 1.17% 2,878,864
2013-07-31 2013-07-29 0.156 58,148,913 +43,611,685 4.67% 9,076,725
2013-07-30 2013-07-26 0.152 14,537,228 -2,302,111 1.17% 2,215,153
2013-06-06 2013-06-04 0.190 16,839,339 -134,534 1.17% 3,191,784
2013-03-15 2013-03-13 0.242 16,973,873 -215,254 1.18% 4,100,460
2013-03-07 2013-03-05 0.268 17,189,127 +269,068 1.19% 4,599,648
2013-03-06 2013-03-04 0.275 16,920,059 +969,720 1.17% 4,653,416
2013-02-06 2013-02-04 0.279 15,950,339 -161,441 1.11% 4,446,000
2013-02-05 2013-02-01 0.286 16,111,780 +322,882 1.12% 4,610,760
2013-02-04 2013-01-31 0.294 15,788,898 -496,161 1.09% 4,635,720
2013-02-01 2013-01-30 0.294 16,285,059 -150,678 1.13% 4,781,396
2013-01-31 2013-01-29 0.297 16,435,737 +496,161 1.14% 4,886,720
2013-01-30 2013-01-28 0.271 15,939,576 +161,440 1.11% 4,324,520
2013-01-29 2013-01-25 0.271 15,778,136 +150,678 1.09% 4,280,720
2013-01-09 2013-01-07 0.297 15,627,458 -26,906 1.16% 4,646,400
2012-08-07 2012-08-03 0.409 15,654,364 +107,627 1.39% 6,399,800
2012-08-02 2012-07-31 0.405 15,546,737 -9,687 1.38% 6,298,020
2012-08-01 2012-07-30 0.476 15,556,424 -401,449 1.38% 7,400,448
2012-07-31 2012-07-27 0.308 15,957,873 +148,526 1.42% 4,922,564
2012-06-13 2012-06-11 0.238 15,809,347 +147,449 1.41% 3,760,384
2012-04-27 2012-04-25 0.297 15,661,898 -103,322 1.39% 4,656,640
2012-03-07 2012-03-05 0.379 15,765,220 -161,441 1.67% 5,976,384
2012-03-06 2012-03-02 0.394 15,926,661 +25,830 1.68% 6,274,352
2012-02-28 2012-02-24 0.409 15,900,831 +114,085 1.68% 6,500,560
2012-02-22 2012-02-20 0.424 15,786,746 +107,627 1.67% 6,688,608
2012-02-13 2012-02-09 0.424 15,679,119 +269,068 1.66% 6,643,008
2012-02-08 2012-02-06 0.439 15,410,051 +159,288 1.63% 6,758,096
2012-02-07 2012-02-03 0.427 15,250,763 +325,034 1.61% 6,518,200
2012-02-02 2012-01-31 0.420 14,925,729 -65,652 1.58% 6,268,336
2012-01-20 2012-01-18 0.427 14,991,381 -41,975 1.58% 6,407,340
2012-01-12 2012-01-10 0.446 15,033,356 +55,966 1.59% 6,704,640
2012-01-11 2012-01-09 0.446 14,977,390 +59,195 1.58% 6,679,680
2012-01-05 2012-01-03 0.479 14,918,195 +53,814 1.58% 7,152,276
2012-01-04 2011-12-30 0.453 14,864,381 +53,813 1.57% 6,739,768
2011-12-28 2011-12-22 0.390 14,810,568 +405,754 1.56% 5,779,620
2011-11-07 2011-11-03 0.487 14,404,814 -53,813 1.52% 7,013,216
2011-11-02 2011-10-31 0.531 14,458,627 -26,907 1.53% 7,684,248
2011-10-25 2011-10-21 0.543 14,485,534 +37,670 1.53% 7,860,056
2011-10-04 2011-09-30 0.598 14,447,864 -53,814 1.53% 8,645,056
2011-10-03 2011-09-28 0.602 14,501,678 -26,907 1.53% 8,731,152
2011-09-27 2011-09-23 0.554 14,528,585 -403,601 1.53% 8,045,404
2011-09-26 2011-09-22 0.565 14,932,186 +26,906 1.58% 8,435,392
2011-09-20 2011-09-16 0.617 14,905,280 +26,907 1.57% 9,195,736
2011-09-19 2011-09-15 0.643 14,878,373 -22,602 1.57% 9,566,208
2011-09-16 2011-09-14 0.602 14,900,975 -55,966 1.57% 8,971,560
2011-09-15 2011-09-12 0.531 14,956,941 -99,017 1.58% 7,949,084
2011-09-14 2011-09-09 0.543 15,055,958 +80,721 1.59% 8,169,576
2011-09-05 2011-09-01 0.424 14,975,237 -53,814 1.58% 6,344,784
2011-09-02 2011-08-31 0.431 15,029,051 +158,212 1.59% 6,479,296
2011-08-18 2011-08-16 0.413 14,870,839 -269,068 1.57% 6,134,748
2011-08-17 2011-08-15 0.372 15,139,907 +672,670 1.60% 5,626,800
2011-08-15 2011-08-11 0.413 14,467,237 +269,068 1.53% 5,968,248
2011-08-04 2011-08-02 0.565 14,198,169 +111,932 1.50% 8,020,736
2011-07-15 2011-07-13 0.602 14,086,237 -215,255 1.49% 8,481,024
2011-07-14 2011-07-12 0.632 14,301,492 -108,703 1.51% 9,035,840
2011-07-08 2011-07-06 0.665 14,410,195 -58,119 1.52% 9,586,524
2011-07-07 2011-07-05 0.684 14,468,314 +38,746 1.53% 9,894,048
2011-07-04 2011-06-29 0.658 14,429,568 +438,043 1.52% 9,492,156
2011-06-30 2011-06-28 0.688 13,991,525 +484,322 1.48% 9,620,000
2011-06-17 2011-06-15 0.740 13,507,203 -134,534 1.43% 9,989,800
2011-06-16 2011-06-14 0.736 13,641,737 -26,907 1.44% 10,038,600
2011-06-15 2011-06-13 0.691 13,668,644 -86,102 1.44% 9,448,800
2011-06-08 2011-06-03 0.706 13,754,746 +161,441 1.45% 9,712,800
2011-06-07 2011-06-02 0.684 13,593,305 +53,813 1.44% 9,295,680
2011-06-03 2011-06-01 0.699 13,539,492 +457,416 1.43% 9,460,160
2011-06-02 2011-05-31 0.743 13,082,076 +5,381 1.38% 9,724,000
2011-06-01 2011-05-30 0.766 13,076,695 +27,983 1.38% 10,011,600
2011-05-31 2011-05-27 0.751 13,048,712 +161,441 1.38% 9,796,192
2011-05-30 2011-05-26 0.795 12,887,271 +457,415 1.36% 10,249,744
2011-05-25 2011-05-23 0.840 12,429,856 +215,254 1.31% 10,440,296
2011-05-23 2011-05-19 0.914 12,214,602 +2,153 1.29% 11,167,416
2011-05-20 2011-05-18 0.870 12,212,449 +26,907 1.29% 10,620,792
2011-05-19 2011-05-17 0.866 12,185,542 +55,966 1.29% 10,552,104
2011-05-18 2011-05-16 0.855 12,129,576 +376,695 1.28% 10,368,400
2011-05-16 2011-05-12 0.903 11,752,881 +533,830 1.24% 10,614,240
2011-05-13 2011-05-11 0.966 11,219,051 -448,805 1.19% 10,840,960
2011-05-09 2011-05-05 1.022 11,667,856 +165,746 1.23% 11,925,100
2011-05-06 2011-05-04 1.041 11,502,110 +279,830 1.22% 11,969,440
2011-05-05 2011-05-03 0.985 11,222,280 +1,032,144 1.19% 11,052,620
2011-05-04 2011-04-29 1.134 10,190,136 -500,466 1.08% 11,550,960
2011-05-03 2011-04-28 1.152 10,690,602 +715,721 1.13% 12,316,920
2011-04-29 2011-04-27 1.226 9,974,881 +306,737 1.05% 12,233,760
2011-04-28 2011-04-26 1.282 9,668,144 +107,627 1.02% 12,396,540
2011-04-27 2011-04-21 1.338 9,560,517 -269,068 1.01% 12,791,520
2011-04-26 2011-04-20 1.375 9,829,585 +356,246 1.04% 13,516,840
2011-04-21 2011-04-19 1.412 9,473,339 -2,015,856 1.00% 13,379,040
2011-04-20 2011-04-18 1.468 11,489,195 -911,602 1.22% 16,866,500
2011-04-19 2011-04-15 1.487 12,400,797 +88,255 1.31% 18,435,201
2011-04-18 2011-04-14 1.487 12,312,542 -745,856 1.60% 18,303,999
2011-04-14 2011-04-12 1.338 13,058,398 +93,635 1.70% 17,471,520
2011-04-13 2011-04-11 1.357 12,964,763 -320,729 1.69% 17,587,160
2011-04-12 2011-04-08 1.338 13,285,492 -257,228 1.73% 17,775,361
2011-04-11 2011-04-07 1.375 13,542,720 -418,670 1.76% 18,622,840
2011-04-08 2011-04-06 1.357 13,961,390 -301,356 1.81% 18,939,120
2011-04-07 2011-04-04 1.357 14,262,746 -32,288 1.85% 19,347,920
2011-04-06 2011-04-01 1.375 14,295,034 -440,195 1.86% 19,657,360
2011-04-04 2011-03-31 1.375 14,735,229 -628,542 1.92% 20,262,680
2011-04-01 2011-03-30 1.357 15,363,771 -288,441 2.00% 20,841,500
2011-03-31 2011-03-29 1.357 15,652,212 -587,644 2.03% 21,232,780
2011-03-30 2011-03-28 1.394 16,239,856 -425,127 2.11% 22,633,500
2011-03-29 2011-03-25 1.394 16,664,983 -289,517 2.17% 23,226,000
2011-03-28 2011-03-24 1.375 16,954,500 -377,771 2.20% 23,314,440
2011-03-25 2011-03-23 1.394 17,332,271 -432,661 2.25% 24,156,000
2011-03-24 2011-03-22 1.375 17,764,932 -80,721 2.31% 24,428,880
2011-03-23 2011-03-21 1.319 17,845,653 -871,779 2.32% 23,545,021
2011-03-22 2011-03-18 1.301 18,717,432 -149,602 2.43% 24,347,400
2011-03-21 2011-03-17 1.282 18,867,034 -878,237 2.45% 24,191,400
2011-03-17 2011-03-15 1.301 19,745,271 -444,500 2.57% 25,684,400
2011-03-15 2011-03-11 1.338 20,189,771 -512,305 2.62% 27,012,960
2011-03-14 2011-03-10 1.375 20,702,076 -142,068 2.69% 28,467,800
2011-03-11 2011-03-09 1.412 20,844,144 +172,203 2.71% 29,437,840
2011-03-09 2011-03-07 1.412 20,671,941 -449,881 2.69% 29,194,640
2011-03-08 2011-03-04 1.431 21,121,822 +3,107,195 2.75% 30,222,500
2011-03-07 2011-03-03 1.357 18,014,627 -389,610 2.34% 24,437,480
2011-03-04 2011-03-02 1.375 18,404,237 -232,475 2.39% 25,308,000
2011-03-03 2011-03-01 1.375 18,636,712 -462,796 2.42% 25,627,680
2011-03-02 2011-02-28 1.394 19,099,508 -259,382 2.48% 26,618,999
2011-03-01 2011-02-25 1.357 19,358,890 +659,754 2.52% 26,261,020
2011-02-28 2011-02-24 1.301 18,699,136 -274,449 2.43% 24,323,601
2011-02-25 2011-02-23 1.338 18,973,585 +107,627 2.47% 25,385,760
2011-02-24 2011-02-22 1.245 18,865,958 +35,517 2.45% 23,488,860
2011-02-23 2011-02-21 1.319 18,830,441 +618,856 2.45% 24,844,320
2011-02-22 2011-02-18 1.375 18,211,585 -109,779 2.37% 25,043,080
2011-02-17 2011-02-15 1.412 18,321,364 -26,907 2.38% 25,874,959
2011-02-16 2011-02-14 1.449 18,348,271 -129,153 2.38% 26,594,880
2011-02-15 2011-02-11 1.394 18,477,424 -261,534 2.40% 25,752,000
2011-02-10 2011-02-08 1.412 18,738,958 -850,254 2.76% 26,464,721
2011-02-08 2011-02-02 1.431 19,589,212 +82,873 2.89% 28,029,540
2011-02-07 2011-01-31 1.226 19,506,339 +215,254 2.88% 23,923,680
2011-01-28 2011-01-26 0.985 19,291,085 -672,669 2.85% 18,999,440
2011-01-27 2011-01-25 0.966 19,963,754 +807,203 2.94% 19,290,960
2011-01-24 2011-01-20 0.922 19,156,551 -53,813 2.83% 17,656,608
2011-01-21 2011-01-19 0.911 19,210,364 +134,533 2.83% 17,492,020
2011-01-20 2011-01-18 0.922 19,075,831 -53,813 2.81% 17,582,208
2011-01-18 2011-01-14 0.855 19,129,644 -107,627 2.82% 16,352,080
2010-11-24 2010-11-22 0.877 19,237,271 -86,102 2.84% 16,873,056
2010-11-18 2010-11-16 0.896 19,323,373 +26,907 2.85% 17,307,656
2010-11-17 2010-11-15 0.903 19,296,466 +59,195 2.85% 17,426,988
2010-11-15 2010-11-11 0.911 19,237,271 +12,915 2.84% 17,516,520
2010-11-12 2010-11-10 0.892 19,224,356 -26,907 2.84% 17,147,520
2010-11-11 2010-11-09 0.892 19,251,263 -64,576 2.84% 17,171,520
2010-10-28 2010-10-26 0.907 19,315,839 -21,525 3.32% 17,516,272
2010-10-26 2010-10-22 0.899 19,337,364 -134,534 3.32% 17,392,056
2010-10-21 2010-10-19 0.929 19,471,898 +37,669 3.34% 18,092,000
2010-10-19 2010-10-15 0.966 19,434,229 +23,678 3.34% 18,779,280
2010-10-15 2010-10-13 0.948 19,410,551 +108,704 3.33% 18,395,700
2010-10-14 2010-10-12 0.925 19,301,847 +77,491 3.31% 17,862,264
2010-10-13 2010-10-11 0.855 19,224,356 -19,373 3.30% 16,433,040
2010-10-08 2010-10-06 0.873 19,243,729 -175,432 3.30% 16,807,200
2010-10-07 2010-10-05 0.892 19,419,161 +202,339 3.34% 17,321,280
2010-09-29 2010-09-27 0.818 19,216,822 +109,780 3.30% 15,712,400
2010-09-27 2010-09-22 0.862 19,107,042 -43,051 3.28% 16,474,784
2010-09-24 2010-09-21 0.862 19,150,093 -16,144 3.29% 16,511,904
2010-09-21 2010-09-17 0.873 19,166,237 -34,441 3.29% 16,739,520
2010-09-20 2010-09-16 0.873 19,200,678 -1,076 3.30% 16,769,600
2010-09-17 2010-09-15 0.836 19,201,754 +8,610 3.30% 16,056,900
2010-09-01 2010-08-30 0.836 19,193,144 -250,771 3.30% 16,049,700
2010-08-30 2010-08-26 0.855 19,443,915 +302,432 3.34% 16,620,720
2010-08-20 2010-08-18 0.892 19,141,483 -262,610 3.29% 17,073,600
2010-08-18 2010-08-16 0.922 19,404,093 +262,610 3.33% 17,884,768
2010-08-06 2010-08-04 0.929 19,141,483 -300,280 3.29% 17,785,000
2010-08-04 2010-08-02 0.966 19,441,763 +123,771 3.34% 18,786,560
2010-07-29 2010-07-27 1.003 19,317,992 -182,966 3.32% 19,384,920
2010-07-27 2010-07-23 1.022 19,500,958 +182,966 3.35% 19,930,900
2010-07-21 2010-07-19 1.003 19,317,992 -201,262 3.32% 19,384,920
2010-07-19 2010-07-15 1.022 19,519,254 +220,635 3.35% 19,949,600
2010-07-16 2010-07-14 1.041 19,298,619 +113,009 3.31% 20,082,720
2010-07-15 2010-07-13 1.059 19,185,610 -26,907 3.30% 20,321,640
2010-07-14 2010-07-12 1.041 19,212,517 +1,076 3.30% 19,993,120
2010-07-09 2010-07-07 1.003 19,211,441 -220,635 3.30% 19,278,000
2010-07-07 2010-07-05 0.985 19,432,076 +220,635 3.34% 19,138,300
2010-07-05 2010-06-30 1.003 19,211,441 -306,737 3.30% 19,278,000
2010-07-02 2010-06-29 1.003 19,518,178 +64,576 3.35% 19,585,800
2010-06-29 2010-06-25 1.041 19,453,602 +129,153 3.34% 20,244,000
2010-06-28 2010-06-24 1.041 19,324,449 +26,907 3.32% 20,109,600
2010-06-25 2010-06-23 1.078 19,297,542 +129,152 3.31% 20,798,800
2010-06-23 2010-06-21 1.059 19,168,390 +230,322 3.29% 20,303,400
2010-06-22 2010-06-18 1.115 18,938,068 +375,619 3.25% 21,115,200
2010-06-21 2010-06-17 1.078 18,562,449 +263,686 3.19% 20,006,520
2010-06-17 2010-06-14 1.003 18,298,763 +193,729 3.14% 18,362,160
2010-06-14 2010-06-10 0.985 18,105,034 -161,441 3.11% 17,831,320
2010-06-10 2010-06-08 1.003 18,266,475 +161,441 3.14% 18,329,760
2010-06-09 2010-06-07 1.003 18,105,034 -18,297 3.11% 18,167,760
2010-06-08 2010-06-04 1.078 18,123,331 -129,152 3.11% 19,533,241
2010-06-04 2010-06-02 1.078 18,252,483 +182,966 3.13% 19,672,440
2010-06-03 2010-06-01 1.115 18,069,517 -52,737 3.10% 20,146,800
2010-06-02 2010-05-31 1.096 18,122,254 -166,822 3.11% 19,868,840
2010-06-01 2010-05-28 1.041 18,289,076 +243,237 3.14% 19,032,160
2010-05-28 2010-05-26 1.059 18,045,839 -295,975 3.10% 19,114,380
2010-05-27 2010-05-25 0.948 18,341,814 -1,076 3.15% 17,382,840
2010-05-26 2010-05-24 1.096 18,342,890 +269,068 3.15% 20,110,740
2010-05-25 2010-05-20 1.078 18,073,822 +52,737 3.10% 19,479,880
2010-05-24 2010-05-19 1.096 18,021,085 +80,721 3.10% 19,757,920
2010-05-17 2010-05-13 1.115 17,940,364 +107,627 3.08% 20,002,800
2010-05-13 2010-05-11 1.152 17,832,737 -96,865 3.06% 20,545,560
2010-05-11 2010-05-07 1.152 17,929,602 +204,492 3.08% 20,657,160
2010-05-07 2010-05-05 1.208 17,725,110 -129,153 3.04% 21,409,700
2010-05-03 2010-04-29 1.264 17,854,263 -403,601 3.07% 22,561,040
2010-04-29 2010-04-27 1.319 18,257,864 +480,017 3.14% 24,088,879
2010-04-27 2010-04-23 1.319 17,777,847 +129,152 3.05% 23,455,559
2010-04-22 2010-04-20 1.301 17,648,695 +129,153 3.03% 22,957,200
2010-04-21 2010-04-19 1.301 17,519,542 -75,339 3.01% 22,789,200
2010-04-20 2010-04-16 1.319 17,594,881 +80,720 3.02% 23,214,160
2010-04-19 2010-04-15 1.338 17,514,161 +161,441 3.01% 23,433,120
2010-04-16 2010-04-14 1.338 17,352,720 +285,212 2.98% 23,217,120
2010-04-15 2010-04-13 1.338 17,067,508 -754,467 2.93% 22,835,519
2010-04-14 2010-04-12 1.357 17,821,975 +633,924 3.06% 24,176,141
2010-04-13 2010-04-09 1.375 17,188,051 -224,941 2.95% 23,635,600
2010-04-12 2010-04-08 1.375 17,412,992 +258,306 2.99% 23,944,921
2010-04-09 2010-04-07 1.319 17,154,686 +951,423 2.95% 22,633,379
2010-04-08 2010-04-01 1.375 16,203,263 +464,949 2.78% 22,281,400
2010-04-07 2010-03-31 1.394 15,738,314 +382,077 2.70% 21,934,501
2010-04-01 2010-03-30 1.394 15,356,237 +374,542 2.64% 21,402,000
2010-03-30 2010-03-26 1.394 14,981,695 +235,703 2.57% 20,880,000
2010-03-25 2010-03-23 1.449 14,745,992 +156,060 2.53% 21,373,561
2010-03-24 2010-03-22 1.468 14,589,932 -129,153 2.51% 21,418,480
2010-03-23 2010-03-19 1.468 14,719,085 -416,517 2.53% 21,608,080
2010-03-22 2010-03-18 1.524 15,135,602 -37,669 2.60% 23,063,320
2010-03-19 2010-03-17 1.505 15,173,271 +443,424 2.61% 22,838,760
2010-03-18 2010-03-16 1.412 14,729,847 +462,796 2.53% 20,802,719
2010-03-17 2010-03-15 1.468 14,267,051 +353,017 2.45% 20,944,480
2010-03-16 2010-03-12 1.487 13,914,034 -188,347 2.39% 20,684,800
2010-03-15 2010-03-11 1.505 14,102,381 -466,026 2.42% 21,226,859
2010-03-12 2010-03-10 1.431 14,568,407 +204,492 2.50% 20,845,440
2010-03-11 2010-03-09 1.468 14,363,915 -645,763 2.47% 21,086,680
2010-03-10 2010-03-08 1.468 15,009,678 -341,178 2.58% 22,034,680
2010-03-09 2010-03-05 1.468 15,350,856 +968,644 2.64% 22,535,540
2010-03-08 2010-03-04 1.468 14,382,212 -113,008 2.47% 21,113,540
2010-03-05 2010-03-03 1.431 14,495,220 +327,186 2.49% 20,740,720
2010-03-04 2010-03-02 1.505 14,168,034 +602,712 2.43% 21,325,680
2010-03-03 2010-03-01 1.357 13,565,322 +382,076 2.33% 18,401,840
2010-03-02 2010-02-26 1.301 13,183,246 -138,839 2.26% 17,148,600
2010-03-01 2010-02-25 1.282 13,322,085 +86,102 2.29% 17,081,640
2010-02-26 2010-02-24 1.282 13,235,983 -5,381 2.27% 16,971,240
2010-02-25 2010-02-23 1.264 13,241,364 -861,017 2.27% 16,732,079
2010-02-24 2010-02-22 1.245 14,102,381 -215,255 2.42% 17,558,020
2010-02-23 2010-02-19 1.226 14,317,636 +511,229 2.46% 17,559,960
2010-02-22 2010-02-18 1.245 13,806,407 -80,720 2.37% 17,189,520
2010-02-19 2010-02-17 1.245 13,887,127 -80,720 2.39% 17,290,020
2010-02-18 2010-02-12 1.282 13,967,847 -80,721 2.40% 17,909,639
2010-02-17 2010-02-11 1.208 14,048,568 +89,331 2.41% 16,968,900
2010-02-12 2010-02-10 1.171 13,959,237 +216,330 2.40% 16,342,200
2010-02-11 2010-02-09 1.152 13,742,907 -430,508 2.36% 15,833,560
2010-02-10 2010-02-08 1.171 14,173,415 +492,932 2.43% 16,592,940
2010-02-09 2010-02-05 1.208 13,680,483 +4,305,085 2.44% 16,524,300
2010-02-08 2010-02-04 1.226 9,375,398 -403,602 1.67% 11,498,520
2010-02-05 2010-02-03 1.319 9,779,000 +188,347 2.01% 12,902,120
2010-02-04 2010-02-02 1.338 9,590,653 +1,739,255 1.98% 12,831,841
2010-02-01 2010-01-28 1.654 7,851,398 +322,881 1.62% 12,985,099
2010-01-29 2010-01-27 1.561 7,528,517 +43,051 1.55% 11,751,600
2010-01-28 2010-01-26 1.617 7,485,466 -107,627 1.54% 12,101,700
2010-01-27 2010-01-25 1.747 7,593,093 +99,017 1.56% 13,263,400
2010-01-26 2010-01-22 1.635 7,494,076 +24,754 1.54% 12,254,880
2010-01-21 2010-01-19 1.635 7,469,322 -75,339 1.54% 12,214,400
2010-01-20 2010-01-18 1.617 7,544,661 +276,602 1.55% 12,197,400
2010-01-19 2010-01-15 1.617 7,268,059 +163,593 1.50% 11,750,219
2010-01-18 2010-01-14 1.691 7,104,466 -172,203 1.46% 12,013,820
2010-01-15 2010-01-13 1.840 7,276,669 +190,500 1.50% 13,386,779
2010-01-14 2010-01-12 1.561 7,086,169 +142,067 1.46% 11,061,119
2010-01-13 2010-01-11 1.542 6,944,102 +863,170 1.43% 10,710,320
2010-01-12 2010-01-08 1.412 6,080,932 +599,483 1.25% 8,588,000
2010-01-11 2010-01-07 1.487 5,481,449 +17,220 1.13% 8,148,800
2009-12-22 2009-12-18 1.487 5,464,229 +40,898 1.13% 8,123,200
2009-12-21 2009-12-17 1.487 5,423,331 +86,102 1.12% 8,062,401
2009-12-18 2009-12-16 1.580 5,337,229 +86,102 1.10% 8,430,300
2009-12-17 2009-12-15 1.580 5,251,127 +68,881 1.08% 8,294,300
2009-12-16 2009-12-14 1.561 5,182,246 +102,246 1.07% 8,089,200
2009-12-15 2009-12-11 1.598 5,080,000 +208,797 1.05% 8,118,400
2009-12-14 2009-12-10 1.598 4,871,203 +12,915 1.00% 7,784,719
2009-12-11 2009-12-09 1.598 4,858,288 +69,957 1.00% 7,764,080
2009-12-09 2009-12-07 1.710 4,788,331 +38,746 0.99% 8,186,161
2009-12-08 2009-12-04 1.747 4,749,585 +175,432 0.98% 8,296,440
2009-12-07 2009-12-03 1.710 4,574,153 +53,814 0.94% 7,820,001
2009-12-04 2009-12-02 1.672 4,520,339 +283,059 0.93% 7,560,000
2009-12-03 2009-12-01 1.710 4,237,280 +190,500 0.87% 7,244,081
2009-12-02 2009-11-30 1.747 4,046,780 +31,212 0.83% 7,068,801
2009-12-01 2009-11-27 1.691 4,015,568 +86,102 0.83% 6,790,420
2009-11-30 2009-11-26 1.784 3,929,466 +85,025 0.81% 7,009,920
2009-11-25 2009-11-23 1.784 3,844,441 +80,721 0.79% 6,858,241
2009-11-24 2009-11-20 1.747 3,763,720 +72,110 0.78% 6,574,359
2009-11-23 2009-11-19 1.784 3,691,610 +182,966 0.76% 6,585,600
2009-11-19 2009-11-17 1.858 3,508,644 +41,975 0.72% 6,520,000
2009-11-18 2009-11-16 1.747 3,466,669 +199,110 0.71% 6,055,479
2009-11-17 2009-11-13 1.710 3,267,559 +65,652 0.67% 5,586,239
2009-11-16 2009-11-12 1.691 3,201,907 +121,619 0.66% 5,414,500
2009-11-13 2009-11-11 1.672 3,080,288 +55,966 0.63% 5,151,600
2009-11-12 2009-11-10 1.710 3,024,322 -2,153 0.62% 5,170,400
2009-11-10 2009-11-06 1.765 3,026,475 +47,356 0.62% 5,342,801
2009-11-06 2009-11-04 1.858 2,979,119 -53,813 0.61% 5,536,001
2009-11-04 2009-11-02 1.765 3,032,932 +2,381,250 0.62% 5,354,200
2009-10-20 2009-10-16 2.260 651,682 -1,955,047 0.13% 1,472,912
2009-10-19 2009-10-15 2.346 2,606,729 +356,367 0.54% 6,116,093
2009-10-14 2009-10-12 2.432 2,250,362 +20,441 0.54% 5,473,720
2009-10-13 2009-10-09 2.368 2,229,921 +74,330 0.53% 5,279,999
2009-10-12 2009-10-08 2.368 2,155,591 +26,016 0.51% 5,104,001
2009-10-09 2009-10-07 2.368 2,129,575 +11,150 0.51% 5,042,400
2009-10-07 2009-10-05 2.454 2,118,425 +120,787 0.51% 5,198,400
2009-10-05 2009-09-30 2.658 1,997,638 +196,977 0.48% 5,310,501
2009-10-02 2009-09-29 2.658 1,800,661 -91,056 0.43% 4,786,859
2009-09-30 2009-09-28 2.648 1,891,717 -399,527 0.45% 5,008,561
2009-09-29 2009-09-25 2.734 2,291,244 -414,394 0.55% 6,263,640
2009-09-16 2009-09-14 2.432 2,705,638 +107,780 0.65% 6,581,120
2009-09-15 2009-09-11 2.508 2,597,858 +74,330 0.62% 6,514,679
2009-09-14 2009-09-10 2.540 2,523,528 +139,371 0.60% 6,409,761
2009-09-11 2009-09-09 2.551 2,384,157 +87,338 0.57% 6,081,419
2009-09-10 2009-09-08 2.540 2,296,819 +206,268 0.55% 5,833,920
2009-09-09 2009-09-07 2.583 2,090,551 +172,819 0.50% 5,400,000
2009-09-08 2009-09-04 2.422 1,917,732 +111,496 0.46% 4,643,999
2009-09-07 2009-09-03 2.583 1,806,236 +278,740 0.43% 4,665,599
2009-09-04 2009-09-02 2.744 1,527,496 +213,701 0.36% 4,192,200
2009-09-03 2009-09-01 2.734 1,313,795 +198,834 0.31% 3,591,559
2009-08-28 2009-08-26 2.637 1,114,961 +743,307 0.27% 2,940,001
2009-08-27 2009-08-25 2.680 371,654 +371,654 0.09% 996,001
2009-08-25 2009-08-21 2.734 0 -1,858
2009-08-21 2009-08-19 2.691 1,858 +1,858 0.00% 4,999
2009-08-19 2009-08-17 2.809 0 -3,717
2009-08-18 2009-08-14 2.992 3,717 +3,717 0.00% 11,121
2009-08-10 2009-08-06 2.798 0 -1,858
2009-08-06 2009-08-04 2.701 1,858 +1,858 0.00% 5,019
2008-12-29 2008-12-22 1.356 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top