History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-06 2020-02-04 0.032 0 +0
2020-02-05 2020-02-03 0.032 0 -29,715,000
2018-04-04 2018-03-29 0.032 29,715,000 +3,120,000 0.45% 950,880
2018-03-09 2018-03-07 0.044 26,595,000 -996,000 0.40% 1,170,180
2018-03-08 2018-03-06 0.045 27,591,000 +996,000 0.42% 1,241,595
2018-02-23 2018-02-21 0.048 26,595,000 +996,000 0.40% 1,276,560
2018-02-14 2018-02-12 0.047 25,599,000 -444,000 0.39% 1,203,153
2018-02-12 2018-02-08 0.047 26,043,000 -2,544,000 0.39% 1,224,021
2018-02-08 2018-02-06 0.046 28,587,000 -1,200,000 0.43% 1,315,002
2018-02-07 2018-02-05 0.046 29,787,000 -2,400,000 0.45% 1,370,202
2018-02-06 2018-02-02 0.048 32,187,000 -3,036,000 0.49% 1,544,976
2018-02-02 2018-01-31 0.047 35,223,000 +5,400,000 0.53% 1,655,481
2018-02-01 2018-01-30 0.047 29,823,000 +144,000 0.45% 1,401,681
2018-01-26 2018-01-24 0.041 29,679,000 -7,764,000 0.45% 1,216,839
2018-01-25 2018-01-23 0.035 37,443,000 -2,016,000 0.57% 1,310,505
2018-01-24 2018-01-22 0.035 39,459,000 -1,800,000 0.60% 1,381,065
2018-01-18 2018-01-16 0.036 41,259,000 -600,000 0.62% 1,485,324
2018-01-17 2018-01-15 0.035 41,859,000 +600,000 0.63% 1,465,065
2018-01-15 2018-01-11 0.035 41,259,000 +1,200,000 0.62% 1,444,065
2018-01-08 2018-01-04 0.038 40,059,000 -276,000 0.61% 1,522,242
2018-01-02 2017-12-28 0.037 40,335,000 -12,000 0.61% 1,492,395
2017-12-21 2017-12-19 0.036 40,347,000 -600,000 0.61% 1,452,492
2017-12-20 2017-12-18 0.036 40,947,000 +900,000 0.62% 1,474,092
2017-12-13 2017-12-11 0.037 40,047,000 +1,392,000 0.61% 1,481,739
2017-12-12 2017-12-08 0.038 38,655,000 -612,000 0.58% 1,468,890
2017-12-11 2017-12-07 0.040 39,267,000 -3,108,000 0.59% 1,570,680
2017-12-07 2017-12-05 0.041 42,375,000 -1,128,000 0.64% 1,737,375
2017-12-05 2017-12-01 0.040 43,503,000 -564,000 0.66% 1,740,120
2017-12-04 2017-11-30 0.040 44,067,000 -204,000 0.67% 1,762,680
2017-12-01 2017-11-29 0.039 44,271,000 -2,010,000 0.67% 1,726,569
2017-11-30 2017-11-28 0.040 46,281,000 +72,000 0.70% 1,851,240
2017-11-28 2017-11-24 0.040 46,209,000 -12,000 0.70% 1,848,360
2017-11-24 2017-11-22 0.041 46,221,000 +6,504,000 0.70% 1,895,061
2017-11-23 2017-11-21 0.043 39,717,000 +24,000 0.60% 1,707,831
2017-11-22 2017-11-20 0.042 39,693,000 +816,000 0.60% 1,667,106
2017-11-21 2017-11-17 0.043 38,877,000 +3,792,000 0.59% 1,671,711
2017-11-20 2017-11-16 0.044 35,085,000 -504,000 0.53% 1,543,740
2017-11-17 2017-11-15 0.044 35,589,000 -600,000 0.54% 1,565,916
2017-11-16 2017-11-14 0.045 36,189,000 -24,000 0.55% 1,628,505
2017-11-15 2017-11-13 0.044 36,213,000 +600,000 0.55% 1,593,372
2017-11-14 2017-11-10 0.045 35,613,000 +900,000 0.54% 1,602,585
2017-11-13 2017-11-09 0.047 34,713,000 +1,200,000 0.53% 1,631,511
2017-11-10 2017-11-08 0.046 33,513,000 -72,000 0.51% 1,541,598
2017-11-09 2017-11-07 0.046 33,585,000 +1,764,000 0.51% 1,544,910
2017-11-08 2017-11-06 0.047 31,821,000 +3,516,000 0.48% 1,495,587
2017-11-07 2017-11-03 0.049 28,305,000 -4,092,000 0.43% 1,386,945
2017-11-06 2017-11-02 0.049 32,397,000 +1,404,000 0.49% 1,587,453
2017-11-03 2017-11-01 0.043 30,993,000 +3,276,000 0.47% 1,332,699
2017-11-02 2017-10-31 0.044 27,717,000 +684,000 0.42% 1,219,548
2017-11-01 2017-10-30 0.042 27,033,000 +5,916,000 0.41% 1,135,386
2017-10-26 2017-10-24 0.048 21,117,000 -1,200,000 0.32% 1,013,616
2017-10-25 2017-10-23 0.045 22,317,000 +180,000 0.34% 1,004,265
2017-10-23 2017-10-19 0.046 22,137,000 +1,332,000 0.33% 1,018,302
2017-10-20 2017-10-18 0.048 20,805,000 +24,000 0.31% 998,640
2017-10-19 2017-10-17 0.050 20,781,000 -3,144,000 0.31% 1,039,050
2017-10-18 2017-10-16 0.046 23,925,000 +3,600,000 0.36% 1,100,550
2017-10-12 2017-10-10 0.039 20,325,000 -120,000 0.31% 792,675
2017-10-11 2017-10-09 0.035 20,445,000 +1,200,000 0.31% 715,575
2017-10-09 2017-10-04 0.037 19,245,000 +240,000 0.29% 712,065
2017-10-04 2017-09-29 0.035 19,005,000 +3,600,000 0.29% 665,175
2017-09-07 2017-09-05 0.033 15,405,000 +996,000 0.23% 508,365
2017-09-01 2017-08-30 0.033 14,409,000 -288,000 0.22% 475,497
2017-08-31 2017-08-29 0.034 14,697,000 -2,088,000 0.22% 499,698
2017-08-28 2017-08-24 0.032 16,785,000 +960,000 0.25% 537,120
2017-08-17 2017-08-15 0.036 15,825,000 +960,000 0.24% 569,700
2017-08-07 2017-08-03 0.036 14,865,000 +372,000 0.22% 535,140
2017-08-02 2017-07-31 0.038 14,493,000 -372,000 0.22% 550,734
2017-07-27 2017-07-25 0.039 14,865,000 +480,000 0.22% 579,735
2017-07-24 2017-07-20 0.037 14,385,000 -120,000 0.22% 532,245
2017-07-21 2017-07-19 0.039 14,505,000 +240,000 0.22% 565,695
2017-07-20 2017-07-18 0.039 14,265,000 +240,000 0.22% 556,335
2017-07-14 2017-07-12 0.044 14,025,000 -372,000 0.21% 617,100
2017-07-12 2017-07-10 0.041 14,397,000 +600,000 0.22% 590,277
2017-07-07 2017-07-05 0.043 13,797,000 +360,000 0.21% 593,271
2017-07-06 2017-07-04 0.045 13,437,000 -1,068,000 0.20% 604,665
2017-07-04 2017-06-30 0.051 14,505,000 +1,080,000 0.22% 739,755
2017-07-03 2017-06-29 0.052 13,425,000 -1,800,000 0.20% 698,100
2017-06-30 2017-06-28 0.054 15,225,000 -444,000 0.23% 822,150
2017-06-29 2017-06-27 0.059 15,669,000 +2,352,000 0.24% 924,471
2017-06-28 2017-06-26 0.060 13,317,000 +1,224,000 0.20% 799,020
2017-06-27 2017-06-23 0.055 12,093,000 -1,020,000 0.18% 665,115
2017-06-26 2017-06-22 0.056 13,113,000 +600,000 0.20% 734,328
2017-06-23 2017-06-21 0.056 12,513,000 +120,000 0.19% 700,728
2017-06-22 2017-06-20 0.049 12,393,000 -1,440,000 0.19% 607,257
2017-06-15 2017-06-13 0.048 13,833,000 -36,000 0.21% 663,984
2017-06-14 2017-06-12 0.045 13,869,000 +588,000 0.21% 624,105
2017-06-13 2017-06-09 0.049 13,281,000 -2,292,000 0.20% 650,769
2017-06-12 2017-06-08 0.045 15,573,000 +1,140,000 0.24% 700,785
2017-06-09 2017-06-07 0.046 14,433,000 -300,000 0.22% 663,918
2017-06-06 2017-06-02 0.037 14,733,000 +876,000 0.22% 545,121
2017-05-31 2017-05-26 0.040 13,857,000 +1,152,000 0.21% 554,280
2017-05-29 2017-05-25 0.042 12,705,000 +636,000 0.19% 533,610
2017-05-26 2017-05-24 0.047 12,069,000 -300,000 0.20% 567,243
2017-04-25 2017-04-21 0.051 12,369,000 -420,000 0.22% 630,819
2017-04-24 2017-04-20 0.050 12,789,000 +420,000 0.23% 639,450
2017-04-18 2017-04-12 0.053 12,369,000 +300,000 0.22% 655,557
2017-03-30 2017-03-28 0.045 12,069,000 +288,000 0.22% 543,105
2017-03-24 2017-03-22 0.053 11,781,000 +288,000 0.21% 624,393
2017-03-14 2017-03-10 0.077 11,493,000 -1,920,000 0.21% 884,961
2017-03-13 2017-03-09 0.076 13,413,000 +480,000 0.24% 1,019,388
2017-03-07 2017-03-03 0.102 12,933,000 -600,000 0.23% 1,319,166
2017-02-14 2017-02-10 0.113 13,533,000 -120,000 0.25% 1,529,229
2017-02-13 2017-02-09 0.115 13,653,000 -120,000 0.25% 1,570,095
2017-02-07 2017-02-03 0.118 13,773,000 +168,000 0.25% 1,625,214
2017-01-24 2017-01-20 0.114 13,605,000 -36,000 0.25% 1,550,970
2017-01-23 2017-01-19 0.114 13,641,000 +108,000 0.25% 1,555,074
2017-01-18 2017-01-16 0.114 13,533,000 -60,000 0.25% 1,542,762
2017-01-11 2017-01-09 0.119 13,593,000 -6,000 0.25% 1,617,567
2016-12-30 2016-12-28 0.141 13,599,000 -120,000 0.25% 1,917,459
2016-12-28 2016-12-22 0.139 13,719,000 -204,000 0.25% 1,906,941
2016-12-23 2016-12-21 0.140 13,923,000 +120,000 0.25% 1,949,220
2016-12-14 2016-12-12 0.130 13,803,000 -240,000 0.25% 1,794,390
2016-12-12 2016-12-08 0.129 14,043,000 -360,000 0.25% 1,811,547
2016-12-06 2016-12-02 0.126 14,403,000 +60,000 0.26% 1,814,778
2016-12-02 2016-11-30 0.113 14,343,000 -36,000 0.26% 1,620,759
2016-11-23 2016-11-21 0.105 14,379,000 -204,000 0.26% 1,509,795
2016-11-22 2016-11-18 0.092 14,583,000 -3,240,000 0.26% 1,341,636
2016-11-18 2016-11-16 0.081 17,823,000 -888,000 0.32% 1,443,663
2016-11-16 2016-11-14 0.078 18,711,000 +240,000 0.34% 1,459,458
2016-11-15 2016-11-11 0.076 18,471,000 -360,000 0.34% 1,403,796
2016-11-14 2016-11-10 0.076 18,831,000 +240,000 0.34% 1,431,156
2016-11-11 2016-11-09 0.075 18,591,000 +120,000 0.34% 1,394,325
2016-11-03 2016-11-01 0.075 18,471,000 +288,000 0.34% 1,385,325
2016-11-02 2016-10-31 0.081 18,183,000 -6,288,000 0.33% 1,472,823
2016-10-19 2016-10-17 0.074 24,471,000 -720,000 0.44% 1,810,854
2016-10-13 2016-10-11 0.075 25,191,000 +144,000 0.46% 1,889,325
2016-10-11 2016-10-06 0.076 25,047,000 +240,000 0.45% 1,903,572
2016-10-07 2016-10-05 0.076 24,807,000 +720,000 0.45% 1,885,332
2016-10-03 2016-09-29 0.080 24,087,000 +144,000 0.44% 1,926,960
2016-09-02 2016-08-31 0.085 23,943,000 -144,000 0.43% 2,035,155
2016-08-23 2016-08-19 0.079 24,087,000 -480,000 0.44% 1,902,873
2016-08-19 2016-08-17 0.083 24,567,000 +480,000 0.45% 2,039,061
2016-08-15 2016-08-11 0.075 24,087,000 +144,000 0.44% 1,806,525
2016-08-01 2016-07-28 0.090 23,943,000 -300,000 0.43% 2,154,870
2016-07-29 2016-07-27 0.092 24,243,000 -120,000 0.44% 2,230,356
2016-07-12 2016-07-08 0.090 24,363,000 -12,000 0.44% 2,192,670
2016-07-05 2016-06-30 0.095 24,375,000 +12,000 0.44% 2,315,625
2016-07-04 2016-06-29 0.095 24,363,000 -1,254,000 0.44% 2,314,485
2016-06-16 2016-06-14 0.101 25,617,000 -120,000 0.46% 2,587,317
2016-06-15 2016-06-13 0.099 25,737,000 +4,800,000 0.47% 2,547,963
2016-06-10 2016-06-07 0.092 20,937,000 +960,000 0.38% 1,926,204
2016-06-08 2016-06-06 0.087 19,977,000 -252,000 0.36% 1,737,999
2016-05-11 2016-05-09 0.075 20,229,000 -96,000 0.37% 1,517,175
2016-05-03 2016-04-28 0.079 20,325,000 +120,000 0.37% 1,605,675
2016-04-29 2016-04-27 0.085 20,205,000 -600,000 0.37% 1,717,425
2016-04-25 2016-04-21 0.073 20,805,000 -240,000 0.38% 1,518,765
2016-04-19 2016-04-15 0.072 21,045,000 +276,000 0.38% 1,515,240
2016-04-18 2016-04-14 0.067 20,769,000 +600,000 0.38% 1,391,523
2016-04-14 2016-04-12 0.072 20,169,000 +360,000 0.37% 1,452,168
2016-03-31 2016-03-29 0.079 19,809,000 +108,000 0.36% 1,564,911
2016-03-30 2016-03-24 0.079 19,701,000 +144,000 0.36% 1,556,379
2016-03-08 2016-03-04 0.103 19,557,000 -192,000 0.35% 2,014,371
2016-03-07 2016-03-03 0.105 19,749,000 -3,768,000 0.36% 2,073,645
2016-02-19 2016-02-17 0.108 23,517,000 -2,304,000 0.43% 2,539,836
2016-02-17 2016-02-15 0.101 25,821,000 -1,020,000 0.47% 2,607,921
2016-02-16 2016-02-12 0.097 26,841,000 -240,000 0.49% 2,603,577
2016-02-12 2016-02-05 0.107 27,081,000 +5,928,000 0.49% 2,897,667
2016-02-11 2016-02-04 0.106 21,153,000 +1,524,000 0.38% 2,242,218
2016-02-03 2016-02-01 0.082 19,629,000 -960,000 0.36% 1,609,578
2016-01-29 2016-01-27 0.082 20,589,000 +72,000 0.37% 1,688,298
2016-01-08 2016-01-06 0.121 20,517,000 -120,000 0.37% 2,482,557
2016-01-06 2016-01-04 0.123 20,637,000 +120,000 0.37% 2,538,351
2016-01-05 2015-12-31 0.127 20,517,000 +3,336,000 0.37% 2,605,659
2015-12-15 2015-12-11 0.135 17,181,000 -1,080,000 0.31% 2,319,435
2015-12-14 2015-12-10 0.132 18,261,000 -864,000 0.33% 2,410,452
2015-12-11 2015-12-09 0.131 19,125,000 -3,540,000 0.35% 2,505,375
2015-12-09 2015-12-07 0.136 22,665,000 -120,000 0.41% 3,082,440
2015-12-08 2015-12-04 0.133 22,785,000 -2,412,000 0.41% 3,030,405
2015-12-07 2015-12-03 0.122 25,197,000 -240,000 0.46% 3,074,034
2015-12-04 2015-12-02 0.124 25,437,000 +240,000 0.46% 3,154,188
2015-11-30 2015-11-26 0.121 25,197,000 +120,000 0.46% 3,048,837
2015-11-25 2015-11-23 0.121 25,077,000 -192,000 0.46% 3,034,317
2015-11-24 2015-11-20 0.123 25,269,000 +192,000 0.46% 3,108,087
2015-11-19 2015-11-17 0.122 25,077,000 +5,030,000 0.46% 3,059,394
2015-11-17 2015-11-13 0.128 20,047,000 -240,000 0.55% 2,566,016
2015-11-16 2015-11-12 0.125 20,287,000 +240,000 0.55% 2,535,875
2015-11-10 2015-11-06 0.133 20,047,000 -372,000 0.55% 2,666,251
2015-11-09 2015-11-05 0.125 20,419,000 -1,920,000 0.56% 2,552,375
2015-11-06 2015-11-04 0.109 22,339,000 +2,400,000 0.61% 2,434,951
2015-10-28 2015-10-26 0.123 19,939,000 -996,000 0.54% 2,452,497
2015-10-26 2015-10-22 0.129 20,935,000 -240,000 0.57% 2,700,615
2015-10-15 2015-10-13 0.125 21,175,000 -720,000 0.58% 2,646,875
2015-10-13 2015-10-09 0.152 21,895,000 +1,551,614 0.60% 3,322,659
2015-10-12 2015-10-08 0.135 20,343,386 +222,992 0.60% 2,736,875
2015-09-04 2015-09-01 0.151 20,120,394 -445,984 0.59% 3,031,700
2015-09-02 2015-08-31 0.155 20,566,378 -2,631,307 0.60% 3,187,440
2015-09-01 2015-08-28 0.152 23,197,685 -925,417 0.68% 3,520,347
2015-08-31 2015-08-27 0.157 24,123,102 +312,189 0.71% 3,790,598
2015-08-27 2015-08-25 0.140 23,810,913 -423,685 0.70% 3,331,510
2015-08-26 2015-08-24 0.140 24,234,598 +423,685 0.71% 3,390,790
2015-08-21 2015-08-19 0.172 23,810,913 +44,598 0.70% 4,100,320
2015-08-20 2015-08-18 0.180 23,766,315 -3,043,842 0.70% 4,271,693
2015-08-17 2015-08-13 0.194 26,810,157 -289,890 0.79% 5,193,900
2015-08-13 2015-08-11 0.207 27,100,047 -1,282,205 0.79% 5,600,064
2015-08-12 2015-08-10 0.221 28,382,252 +1,460,598 0.83% 6,262,135
2015-08-11 2015-08-07 0.211 26,921,654 +880,819 0.79% 5,679,100
2015-08-10 2015-08-06 0.204 26,040,835 -914,267 0.76% 5,325,130
2015-08-07 2015-08-05 0.207 26,955,102 -222,992 0.79% 5,570,112
2015-08-06 2015-08-04 0.210 27,178,094 +557,480 0.96% 5,703,945
2015-08-05 2015-08-03 0.210 26,620,614 -1,282,205 0.94% 5,586,945
2015-08-04 2015-07-31 0.217 27,902,819 +278,740 0.98% 6,066,262
2015-08-03 2015-07-30 0.225 27,624,079 +3,500,977 0.97% 6,213,779
2015-07-31 2015-07-29 0.200 24,123,102 +390,236 0.85% 4,829,118
2015-07-30 2015-07-28 0.194 23,732,866 +3,534,425 0.83% 4,597,740
2015-07-29 2015-07-27 0.193 20,198,441 +646,677 0.71% 3,891,281
2015-07-28 2015-07-24 0.212 19,551,764 +11,762,835 0.69% 4,145,471
2015-07-27 2015-07-23 0.212 7,788,929 +11,149 0.27% 1,651,451
2015-07-24 2015-07-22 0.218 7,777,780 -1,003,464 0.27% 1,699,313
2015-07-17 2015-07-15 0.237 8,781,244 -111,496 0.31% 2,079,220
2015-07-16 2015-07-14 0.246 8,892,740 +1,003,464 0.31% 2,191,759
2015-07-15 2015-07-13 0.256 7,889,276 +557,481 0.28% 2,020,858
2015-07-14 2015-07-10 0.260 7,331,795 +557,480 0.26% 1,909,622
2015-07-13 2015-07-09 0.242 6,774,315 -222,992 0.24% 1,640,475
2015-07-10 2015-07-08 0.152 6,997,307 -22,299 0.25% 1,061,871
2015-07-09 2015-07-07 0.213 7,019,606 -222,992 0.25% 1,495,890
2015-07-08 2015-07-06 0.215 7,242,598 +1,449,448 0.25% 1,559,000
2015-07-07 2015-07-03 0.260 5,793,150 -111,496 0.20% 1,508,870
2015-07-06 2015-07-02 0.296 5,904,646 +501,733 0.21% 1,747,625
2015-07-03 2015-06-30 0.328 5,402,913 -1,226,457 0.19% 1,773,575
2015-07-02 2015-06-29 0.350 6,629,370 -122,646 0.23% 2,318,875
2015-06-30 2015-06-26 0.350 6,752,016 +133,796 0.24% 2,361,775
2015-06-29 2015-06-25 0.350 6,618,220 -122,646 0.23% 2,314,975
2015-06-26 2015-06-24 0.339 6,740,866 -1,404,851 0.24% 2,285,325
2015-06-25 2015-06-23 0.312 8,145,717 -25,800,189 0.29% 2,542,430
2015-06-24 2015-06-22 0.269 33,945,906 -1,895,433 1.19% 9,133,750
2015-06-23 2015-06-19 0.262 35,841,339 +1,505,197 1.26% 9,373,725
2015-06-22 2015-06-18 0.269 34,336,142 +1,393,701 1.21% 9,238,750
2015-06-17 2015-06-15 0.260 32,942,441 +144,945 1.16% 8,580,110
2015-06-16 2015-06-12 0.269 32,797,496 +2,642,457 1.15% 8,824,750
2015-06-15 2015-06-11 0.258 30,155,039 +2,341,417 1.06% 7,789,200
2015-06-12 2015-06-10 0.245 27,813,622 +847,370 0.98% 6,825,180
2015-06-11 2015-06-09 0.254 26,966,252 +4,025,008 0.95% 6,849,428
2015-06-10 2015-06-08 0.285 22,941,244 -5,385,260 0.81% 6,543,115
2015-06-09 2015-06-05 0.267 28,326,504 -6,957,354 1.00% 7,560,776
2015-06-08 2015-06-04 0.248 35,283,858 -5,630,551 1.24% 8,734,250
2015-06-05 2015-06-03 0.202 40,914,409 +9,744,755 1.44% 8,278,580
2015-06-04 2015-06-02 0.227 31,169,654 +1,560,945 1.10% 7,078,417
2015-06-03 2015-06-01 0.228 29,608,709 -2,976,945 1.04% 6,755,804
2015-06-02 2015-05-29 0.174 32,585,654 +8,886,237 1.15% 5,681,502
2015-06-01 2015-05-28 0.168 23,699,417 +6,154,582 0.83% 3,979,092
2015-05-29 2015-05-27 0.167 17,544,835 +535,181 0.62% 2,926,865
2015-05-28 2015-05-26 0.158 17,009,654 -89,196 0.60% 2,691,129
2015-05-27 2015-05-22 0.163 17,098,850 +178,393 0.60% 2,778,853
2015-05-26 2015-05-21 0.167 16,920,457 -1,025,763 0.59% 2,822,705
2015-05-22 2015-05-20 0.164 17,946,220 +100,346 0.63% 2,935,880
2015-05-21 2015-05-19 0.153 17,845,874 -111,496 0.63% 2,727,394
2015-05-20 2015-05-18 0.159 17,957,370 +111,496 0.63% 2,860,396
2015-05-19 2015-05-15 0.171 17,845,874 +44,598 0.63% 3,053,913
2015-05-18 2015-05-14 0.174 17,801,276 -713,574 0.63% 3,103,758
2015-05-14 2015-05-12 0.138 18,514,850 +111,496 0.65% 2,550,656
2015-05-13 2015-05-11 0.141 18,403,354 +222,992 0.65% 2,594,717
2015-05-12 2015-05-08 0.144 18,180,362 -122,646 0.64% 2,621,978
2015-05-11 2015-05-07 0.130 18,303,008 +1,304,504 0.64% 2,383,579
2015-05-07 2015-05-05 0.160 16,998,504 -89,197 0.60% 2,725,955
2015-05-06 2015-05-04 0.165 17,087,701 +111,496 0.60% 2,813,823
2015-05-05 2015-04-30 0.163 16,976,205 +1,326,803 0.60% 2,758,921
2015-05-04 2015-04-29 0.182 15,649,402 +200,693 0.55% 2,846,467
2015-04-30 2015-04-28 0.174 15,448,709 +111,496 0.54% 2,693,574
2015-04-29 2015-04-27 0.181 15,337,213 +445,985 0.54% 2,773,176
2015-04-27 2015-04-23 0.189 14,891,228 -289,890 0.52% 2,820,752
2015-04-23 2015-04-21 0.192 15,181,118 -713,575 0.53% 2,908,342
2015-04-22 2015-04-20 0.173 15,894,693 -602,079 0.56% 2,754,227
2015-04-21 2015-04-17 0.213 16,496,772 -111,496 0.58% 3,515,490
2015-04-20 2015-04-16 0.218 16,608,268 +3,790,866 0.58% 3,628,625
2015-04-17 2015-04-15 0.215 12,817,402 +4,749,733 0.45% 2,759,000
2015-04-16 2015-04-14 0.241 8,067,669 +1,683,590 0.28% 1,944,992
2015-04-15 2015-04-13 0.257 6,384,079 +1,326,803 0.22% 1,642,169
2015-04-14 2015-04-10 0.225 5,057,276 +903,119 0.18% 1,137,587
2015-04-10 2015-04-08 0.195 4,154,157 -4,716,284 0.15% 809,251
2015-04-09 2015-04-02 0.188 8,870,441 +5,229,165 0.38% 1,670,725
2015-04-08 2015-04-01 0.186 3,641,276 +936,567 0.16% 677,987
2015-04-02 2015-03-31 0.225 2,704,709 +735,874 0.12% 608,399
2015-04-01 2015-03-30 0.254 1,968,835 +111,496 0.08% 500,084
2015-03-31 2015-03-27 0.248 1,857,339 -189,543 0.08% 459,770
2015-03-30 2015-03-26 0.246 2,046,882 +1,538,646 0.09% 504,487
2015-03-27 2015-03-25 0.296 508,236 -2,185,323 0.02% 150,425
2015-03-26 2015-03-24 0.150 2,693,559 +1,114,961 0.12% 402,961
2015-03-25 2015-03-23 0.160 1,578,598 +78,047 0.07% 253,151
2015-03-24 2015-03-20 0.183 1,500,551 +122,645 0.06% 274,550
2015-03-23 2015-03-19 0.180 1,377,906 -111,496 0.06% 247,661
2015-03-20 2015-03-18 0.186 1,489,402 +66,898 0.06% 277,319
2015-03-19 2015-03-17 0.182 1,422,504 +267,591 0.06% 258,739
2015-03-18 2015-03-16 0.208 1,154,913 +468,283 0.05% 239,899
2015-03-17 2015-03-13 0.132 686,630 -288,031 0.03% 90,897
2015-03-16 2015-03-12 0.103 974,661 +88,267 0.04% 100,704
2015-03-13 2015-03-11 0.082 886,394 -92,913 0.04% 72,504
2015-03-05 2015-03-03 0.075 979,307 -44,599 0.04% 73,780
2015-02-11 2015-02-09 0.086 1,023,906 -11,149 0.04% 88,160
2015-02-06 2015-02-04 0.084 1,035,055 +55,748 0.04% 86,892
2015-02-05 2015-02-03 0.085 979,307 +11,150 0.04% 83,266
2015-01-28 2015-01-26 0.093 968,157 +55,748 0.04% 89,612
2015-01-22 2015-01-20 0.101 912,409 +55,748 0.04% 92,308
2015-01-19 2015-01-15 0.105 856,661 +55,748 0.04% 90,356
2015-01-16 2015-01-14 0.111 800,913 +167,244 0.03% 88,786
2015-01-07 2015-01-05 0.140 633,669 -89,197 0.03% 88,660
2014-12-19 2014-12-17 0.103 722,866 +44,598 0.03% 74,688
2014-12-17 2014-12-15 0.136 678,268 +44,599 0.03% 91,980
2014-11-10 2014-11-06 0.147 633,669 +11,149 0.03% 93,434
2014-09-05 2014-09-03 0.171 622,520 +122,646 0.03% 106,530
2014-07-29 2014-07-25 0.208 499,874 -11,150 0.03% 103,834
2014-07-28 2014-07-24 0.212 511,024 +11,150 0.03% 108,350
2014-07-15 2014-07-11 0.208 499,874 -947,717 0.03% 103,834
2014-06-26 2014-06-24 0.159 1,447,591 +55,748 0.10% 230,584
2014-05-23 2014-05-21 0.139 1,391,843 -23,228 0.09% 193,242
2014-04-28 2014-04-24 0.143 1,415,071 +11,150 0.09% 202,559
2014-04-25 2014-04-23 0.142 1,403,921 +11,149 0.09% 199,452
2014-03-20 2014-03-18 0.149 1,392,772 +22,300 0.09% 206,862
2014-03-12 2014-03-10 0.150 1,370,472 -33,449 0.09% 205,025
2014-03-06 2014-03-04 0.143 1,403,921 +111,496 0.09% 200,963
2014-02-28 2014-02-26 0.178 1,292,425 +680,126 0.09% 229,515
2014-02-24 2014-02-20 0.185 612,299 +22,299 0.04% 113,348
2014-02-21 2014-02-19 0.194 590,000 +111,496 0.04% 114,300
2014-01-20 2014-01-16 0.169 478,504 -232,283 0.03% 80,855
2014-01-10 2014-01-08 0.168 710,787 -55,748 0.05% 119,340
2014-01-09 2014-01-07 0.170 766,535 -44,599 0.05% 130,350
2014-01-07 2014-01-03 0.170 811,134 -111,496 0.05% 137,934
2013-11-22 2013-11-20 0.235 922,630 -26,016 0.06% 216,474
2013-11-21 2013-11-19 0.234 948,646 +100,347 0.06% 221,557
2013-11-19 2013-11-15 0.226 848,299 +111,496 0.06% 191,730
2013-09-19 2013-09-17 0.232 736,803 -178,394 0.05% 171,288
2013-09-13 2013-09-11 0.245 915,197 -144,945 0.06% 224,580
2013-09-11 2013-09-09 0.235 1,060,142 +144,945 0.07% 248,738
2013-08-22 2013-08-20 0.234 915,197 +150,520 0.07% 213,745
2013-08-15 2013-08-12 0.198 764,677 -2,294,032 0.06% 151,432
2013-07-31 2013-07-29 0.156 3,058,709 +2,294,032 0.25% 477,448
2013-07-30 2013-07-26 0.152 764,677 -121,094 0.06% 116,520
2013-07-29 2013-07-25 0.164 885,771 -80,721 0.06% 144,848
2013-07-16 2013-07-12 0.186 966,492 +53,814 0.07% 179,600
2013-07-15 2013-07-11 0.186 912,678 +26,907 0.06% 169,600
2013-06-26 2013-06-24 0.178 885,771 +32,288 0.06% 158,016
2013-04-30 2013-04-26 0.216 853,483 -10,763 0.06% 183,976
2013-03-13 2013-03-11 0.249 864,246 -53,813 0.06% 215,204
2013-03-12 2013-03-08 0.253 918,059 +3,228 0.06% 232,016
2013-03-11 2013-03-07 0.249 914,831 +107,628 0.06% 227,800
2013-03-07 2013-03-05 0.268 807,203 +53,813 0.06% 216,000
2013-02-15 2013-02-08 0.249 753,390 +57,043 0.05% 187,600
2012-12-03 2012-11-29 0.282 696,347 +53,813 0.05% 196,688
2012-11-22 2012-11-20 0.297 642,534 +2,153 0.05% 191,040
2012-11-15 2012-11-13 0.301 640,381 -53,814 0.05% 192,780
2012-11-06 2012-11-02 0.323 694,195 +53,814 0.05% 224,460
2012-10-17 2012-10-15 0.338 640,381 +161,440 0.05% 216,580
2012-09-25 2012-09-21 0.368 478,941 +26,907 0.04% 176,220
2012-09-21 2012-09-19 0.342 452,034 +32,288 0.03% 154,560
2012-09-13 2012-09-11 0.368 419,746 +53,814 0.03% 154,440
2012-09-04 2012-08-31 0.372 365,932 +43,051 0.03% 136,000
2012-08-31 2012-08-29 0.357 322,881 +26,906 0.02% 115,200
2012-08-29 2012-08-27 0.353 295,975 +26,907 0.02% 104,500
2012-08-17 2012-08-15 0.442 269,068 -107,627 0.02% 119,000
2012-08-16 2012-08-14 0.461 376,695 +107,627 0.03% 173,600
2012-08-15 2012-08-13 0.461 269,068 -32,288 0.02% 124,000
2012-08-13 2012-08-09 0.457 301,356 -43,051 0.02% 137,760
2012-08-08 2012-08-06 0.420 344,407 +10,763 0.03% 144,640
2012-08-06 2012-08-02 0.439 333,644 -2,153 0.03% 146,320
2012-08-02 2012-07-31 0.405 335,797 +5,382 0.03% 136,032
2012-08-01 2012-07-30 0.476 330,415 +134,534 0.03% 157,184
2012-07-12 2012-07-10 0.223 195,881 -26,907 0.02% 43,680
2012-07-11 2012-07-09 0.204 222,788 +26,907 0.02% 45,540
2012-06-28 2012-06-26 0.223 195,881 -89,331 0.02% 43,680
2012-06-22 2012-06-20 0.193 285,212 +30,136 0.03% 55,120
2012-06-20 2012-06-18 0.193 255,076 +59,195 0.02% 49,296
2011-12-13 2011-12-09 0.390 195,881 +21,525 0.02% 76,440
2011-12-07 2011-12-05 0.446 174,356 -53,813 0.02% 77,760
2011-10-25 2011-10-21 0.543 228,169 -101,170 0.02% 123,808
2011-10-24 2011-10-20 0.531 329,339 +10,763 0.03% 175,032
2011-09-16 2011-09-14 0.602 318,576 -26,907 0.03% 191,808
2011-08-12 2011-08-10 0.416 345,483 +2,152 0.04% 143,808
2011-08-11 2011-08-09 0.446 343,331 -43,050 0.04% 153,120
2011-08-09 2011-08-05 0.528 386,381 -37,670 0.04% 203,912
2011-06-23 2011-06-21 0.714 424,051 -1,076 0.04% 302,592
2011-06-08 2011-06-03 0.706 425,127 -26,907 0.04% 300,200
2011-05-11 2011-05-06 1.022 452,034 -59,195 0.05% 462,000
2011-05-09 2011-05-05 1.022 511,229 +177,585 0.05% 522,500
2011-05-06 2011-05-04 1.041 333,644 +10,763 0.04% 347,200
2011-05-05 2011-05-03 0.985 322,881 -53,814 0.03% 318,000
2011-05-04 2011-04-29 1.134 376,695 -53,813 0.04% 427,000
2011-05-03 2011-04-28 1.152 430,508 -26,907 0.05% 495,999
2011-04-27 2011-04-21 1.338 457,415 -53,814 0.05% 612,000
2011-04-26 2011-04-20 1.375 511,229 +53,814 0.05% 703,000
2011-04-20 2011-04-18 1.468 457,415 +26,907 0.05% 671,500
2011-04-18 2011-04-14 1.487 430,508 +26,906 0.06% 639,999
2011-04-07 2011-04-04 1.357 403,602 +26,907 0.05% 547,500
2011-04-06 2011-04-01 1.375 376,695 -26,907 0.05% 518,000
2011-04-04 2011-03-31 1.375 403,602 +26,907 0.05% 555,000
2011-03-24 2011-03-22 1.375 376,695 -50,585 0.05% 518,000
2011-03-23 2011-03-21 1.319 427,280 -10,762 0.06% 563,740
2011-03-22 2011-03-18 1.301 438,042 +80,720 0.06% 569,800
2011-03-10 2011-03-08 1.394 357,322 -107,627 0.05% 498,000
2011-03-09 2011-03-07 1.412 464,949 +107,627 0.06% 656,640
2011-03-08 2011-03-04 1.431 357,322 -7,534 0.05% 511,280
2011-03-07 2011-03-03 1.357 364,856 +26,907 0.05% 494,940
2011-03-02 2011-02-28 1.394 337,949 +53,813 0.04% 471,000
2011-02-24 2011-02-22 1.245 284,136 -113,008 0.04% 353,761
2011-02-16 2011-02-14 1.449 397,144 -26,907 0.05% 575,640
2011-02-15 2011-02-11 1.394 424,051 +147,449 0.06% 591,000
2011-02-14 2011-02-10 1.357 276,602 +80,721 0.04% 375,220
2011-02-11 2011-02-09 1.412 195,881 +26,906 0.03% 276,639
2011-02-07 2011-01-31 1.226 168,975 -15,067 0.02% 207,241
2010-10-08 2010-10-06 0.873 184,042 -19,373 0.03% 160,740
2010-10-07 2010-10-05 0.892 203,415 +19,373 0.03% 181,440
2010-10-04 2010-09-29 0.799 184,042 +7,534 0.03% 147,060
2010-07-14 2010-07-12 1.041 176,508 -77,492 0.03% 183,680
2010-06-25 2010-06-23 1.078 254,000 -259,381 0.04% 273,760
2010-06-23 2010-06-21 1.059 513,381 +259,381 0.09% 543,780
2010-06-17 2010-06-14 1.003 254,000 -50,585 0.04% 254,880
2010-06-15 2010-06-11 0.966 304,585 +53,814 0.05% 294,320
2010-06-03 2010-06-01 1.115 250,771 -16,144 0.04% 279,600
2010-05-27 2010-05-25 0.948 266,915 -107,627 0.05% 252,960
2010-05-25 2010-05-20 1.078 374,542 +4,305 0.06% 403,680
2010-05-14 2010-05-12 1.115 370,237 +131,305 0.06% 412,800
2010-05-12 2010-05-10 1.152 238,932 -66,729 0.04% 275,280
2010-05-06 2010-05-04 1.226 305,661 -54,890 0.05% 374,880
2010-05-05 2010-05-03 1.226 360,551 -53,813 0.06% 442,200
2010-04-30 2010-04-28 1.301 414,364 +7,533 0.07% 538,999
2010-04-19 2010-04-15 1.338 406,831 -16,144 0.07% 544,321
2010-04-16 2010-04-14 1.338 422,975 -7,533 0.07% 565,921
2010-04-15 2010-04-13 1.338 430,508 -19,373 0.07% 575,999
2010-04-13 2010-04-09 1.375 449,881 -139,916 0.08% 618,640
2010-04-12 2010-04-08 1.375 589,797 -53,813 0.10% 811,041
2010-04-07 2010-03-31 1.394 643,610 -11,839 0.11% 897,000
2010-03-31 2010-03-29 1.394 655,449 -106,551 0.11% 913,500
2010-03-30 2010-03-26 1.394 762,000 +133,458 0.13% 1,062,000
2010-03-29 2010-03-25 1.431 628,542 -26,907 0.11% 899,359
2010-03-26 2010-03-24 1.449 655,449 -1,076 0.11% 950,040
2010-03-25 2010-03-23 1.449 656,525 +265,839 0.11% 951,599
2010-03-24 2010-03-22 1.468 390,686 -26,907 0.07% 573,539
2010-03-23 2010-03-19 1.468 417,593 +26,907 0.07% 613,040
2010-03-22 2010-03-18 1.524 390,686 -3,229 0.07% 595,319
2010-03-19 2010-03-17 1.505 393,915 -91,483 0.07% 592,920
2010-03-18 2010-03-16 1.412 485,398 +64,576 0.08% 685,520
2010-03-17 2010-03-15 1.468 420,822 +12,915 0.07% 617,780
2010-03-15 2010-03-11 1.505 407,907 -201,262 0.07% 613,980
2010-03-12 2010-03-10 1.431 609,169 -21,526 0.10% 871,639
2010-03-11 2010-03-09 1.468 630,695 +21,526 0.11% 925,880
2010-03-09 2010-03-05 1.468 609,169 -80,721 0.10% 894,279
2010-03-08 2010-03-04 1.468 689,890 -5,381 0.12% 1,012,780
2010-03-05 2010-03-03 1.431 695,271 +215,254 0.12% 994,840
2010-03-04 2010-03-02 1.505 480,017 +113,009 0.08% 722,520
2010-03-03 2010-03-01 1.357 367,008 -118,390 0.06% 497,859
2010-03-01 2010-02-25 1.282 485,398 -5,382 0.08% 622,380
2010-02-25 2010-02-23 1.264 490,780 -26,906 0.08% 620,160
2010-02-17 2010-02-11 1.208 517,686 -37,670 0.09% 625,299
2010-02-11 2010-02-09 1.152 555,356 -5,381 0.10% 639,840
2010-02-10 2010-02-08 1.171 560,737 -35,517 0.10% 656,460
2010-02-09 2010-02-05 1.208 596,254 -12,915 0.11% 720,200
2010-02-08 2010-02-04 1.226 609,169 -325,573 0.11% 747,119
2010-02-05 2010-02-03 1.319 934,742 -118,389 0.19% 1,233,271
2010-02-04 2010-02-02 1.338 1,053,131 -1,278,611 0.22% 1,409,040
2010-02-02 2010-01-29 1.598 2,331,742 +518,763 0.48% 3,726,381
2010-02-01 2010-01-28 1.654 1,812,979 -134,534 0.37% 2,998,410
2010-01-29 2010-01-27 1.561 1,947,513 -232,474 0.40% 3,039,960
2010-01-28 2010-01-26 1.617 2,179,987 -212,026 0.45% 3,524,370
2010-01-27 2010-01-25 1.747 2,392,013 -107,627 0.49% 4,178,301
2010-01-26 2010-01-22 1.635 2,499,640 -157,674 0.51% 4,087,600
2010-01-25 2010-01-21 1.672 2,657,314 +228,170 0.55% 4,444,201
2010-01-22 2010-01-20 1.617 2,429,144 -413,288 0.50% 3,927,180
2010-01-21 2010-01-19 1.635 2,842,432 +19,373 0.59% 4,648,160
2010-01-20 2010-01-18 1.617 2,823,059 +30,135 0.58% 4,564,019
2010-01-19 2010-01-15 1.617 2,792,924 +2,405,466 0.58% 4,515,300
2010-01-18 2010-01-14 1.691 387,458 -166,822 0.08% 655,201
2010-01-15 2010-01-13 1.840 554,280 -80,720 0.11% 1,019,701
2010-01-14 2010-01-12 1.561 635,000 +86,102 0.13% 991,200
2010-01-13 2010-01-11 1.542 548,898 +516,610 0.11% 846,600
2009-12-18 2009-12-16 1.580 32,288 -12,915 0.01% 51,000
2009-12-16 2009-12-14 1.561 45,203 -53,814 0.01% 70,559
2009-12-15 2009-12-11 1.598 99,017 +10,763 0.02% 158,240
2009-12-10 2009-12-08 1.598 88,254 +55,966 0.02% 141,040
2009-12-09 2009-12-07 1.710 32,288 -25,831 0.01% 55,200
2009-12-07 2009-12-03 1.710 58,119 -6,457 0.01% 99,361
2009-12-04 2009-12-02 1.672 64,576 +32,288 0.01% 108,000
2009-11-26 2009-11-24 1.728 32,288 -15,068 0.01% 55,800
2009-11-04 2009-11-02 1.765 47,356 +35,517 0.01% 83,600
2009-10-20 2009-10-16 2.260 11,839 -35,517 0.00% 26,758
2009-10-19 2009-10-15 2.346 47,356 +6,474 0.01% 111,110
2009-10-14 2009-10-12 2.432 40,882 -79,905 0.01% 99,440
2009-10-13 2009-10-09 2.368 120,787 +9,291 0.03% 285,999
2009-10-12 2009-10-08 2.368 111,496 +70,614 0.03% 264,000
2009-10-09 2009-10-07 2.368 40,882 -26,016 0.01% 96,800
2009-10-07 2009-10-05 2.454 66,898 +18,583 0.02% 164,161
2009-10-06 2009-10-02 2.605 48,315 +20,441 0.01% 125,840
2009-10-05 2009-09-30 2.658 27,874 -89,197 0.01% 74,100
2009-09-29 2009-09-25 2.734 117,071 +89,197 0.03% 320,040
2009-09-23 2009-09-21 2.260 27,874 +27,874 0.01% 63,000
2009-09-09 2009-09-07 2.583 0 -3,717
2009-08-31 2009-08-27 2.680 3,717 -1,858 0.00% 9,961
2009-08-18 2009-08-14 2.992 5,575 -18,582 0.00% 16,681
2009-08-17 2009-08-13 3.057 24,157 +14,866 0.01% 73,839
2009-08-14 2009-08-12 3.003 9,291 +5,574 0.00% 27,899
2009-08-06 2009-08-04 2.701 3,717 -37,165 0.00% 10,041
2009-08-04 2009-07-31 2.379 40,882 +3,717 0.01% 97,240
2009-08-03 2009-07-30 2.282 37,165 -9,292 0.01% 84,799
2009-07-29 2009-07-27 2.174 46,457 -14,866 0.01% 101,001
2009-07-21 2009-07-17 2.217 61,323 -5,575 0.01% 135,960
2009-07-16 2009-07-14 2.185 66,898 +9,292 0.02% 146,161
2009-07-15 2009-07-13 2.088 57,606 -1,859 0.01% 120,279
2009-07-14 2009-07-10 1.851 59,465 +18,583 0.01% 110,081
2009-06-23 2009-06-19 1.722 40,882 +1,858 0.01% 70,400
2009-06-22 2009-06-18 1.733 39,024 -14,866 0.01% 67,621
2009-06-12 2009-06-10 1.701 53,890 -9,291 0.01% 91,640
2009-06-11 2009-06-09 1.614 63,181 +11,150 0.02% 102,000
2009-06-09 2009-06-05 2.077 52,031 +14,866 0.01% 108,079
2009-06-03 2009-06-01 1.076 37,165 -7,433 0.01% 40,000
2009-04-21 2009-04-17 0.839 44,598 +7,433 0.01% 37,440
2009-01-02 2008-12-29 1.076 37,165 +37,165 0.01% 40,000
2008-12-29 2008-12-22 1.356 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top