History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-06 2020-02-04 0.032 0 +0
2020-02-05 2020-02-03 0.032 0 +0
2020-02-04 2020-01-31 0.032 0 +0
2020-02-03 2020-01-30 0.032 0 +0
2020-01-31 2020-01-29 0.032 0 +0
2020-01-30 2020-01-24 0.032 0 +0
2020-01-29 2020-01-22 0.032 0 +0
2020-01-23 2020-01-21 0.032 0 +0
2020-01-22 2020-01-20 0.032 0 +0
2020-01-21 2020-01-17 0.032 0 +0
2020-01-20 2020-01-16 0.032 0 +0
2020-01-17 2020-01-15 0.032 0 +0
2020-01-16 2020-01-14 0.032 0 +0
2020-01-15 2020-01-13 0.032 0 +0
2020-01-14 2020-01-10 0.032 0 +0
2020-01-13 2020-01-09 0.032 0 +0
2020-01-10 2020-01-08 0.032 0 +0
2020-01-09 2020-01-07 0.032 0 +0
2020-01-08 2020-01-06 0.032 0 +0
2020-01-07 2020-01-03 0.032 0 +0
2020-01-06 2020-01-02 0.032 0 +0
2020-01-03 2019-12-31 0.032 0 +0
2020-01-02 2019-12-27 0.032 0 +0
2019-12-30 2019-12-24 0.032 0 +0
2019-12-27 2019-12-20 0.032 0 +0
2019-12-23 2019-12-19 0.032 0 +0
2019-12-20 2019-12-18 0.032 0 +0
2019-12-19 2019-12-17 0.032 0 +0
2019-12-18 2019-12-16 0.032 0 +0
2019-12-17 2019-12-13 0.032 0 +0
2019-12-16 2019-12-12 0.032 0 +0
2019-12-13 2019-12-11 0.032 0 +0
2019-12-12 2019-12-10 0.032 0 +0
2019-12-11 2019-12-09 0.032 0 +0
2019-12-10 2019-12-06 0.032 0 +0
2019-12-09 2019-12-05 0.032 0 +0
2019-12-06 2019-12-04 0.032 0 +0
2019-12-05 2019-12-03 0.032 0 +0
2019-12-04 2019-12-02 0.032 0 +0
2019-12-03 2019-11-29 0.032 0 +0
2019-12-02 2019-11-28 0.032 0 +0
2019-11-29 2019-11-27 0.032 0 +0
2019-11-28 2019-11-26 0.032 0 +0
2019-11-27 2019-11-25 0.032 0 +0
2019-11-26 2019-11-22 0.032 0 +0
2019-11-25 2019-11-21 0.032 0 +0
2019-11-22 2019-11-20 0.032 0 +0
2019-11-21 2019-11-19 0.032 0 +0
2019-11-20 2019-11-18 0.032 0 +0
2019-11-19 2019-11-15 0.032 0 +0
2019-11-18 2019-11-14 0.032 0 +0
2019-11-15 2019-11-13 0.032 0 +0
2019-11-14 2019-11-12 0.032 0 +0
2019-11-13 2019-11-11 0.032 0 +0
2019-11-12 2019-11-08 0.032 0 +0
2019-11-11 2019-11-07 0.032 0 +0
2019-11-08 2019-11-06 0.032 0 +0
2019-11-07 2019-11-05 0.032 0 +0
2019-11-06 2019-11-04 0.032 0 +0
2019-11-05 2019-11-01 0.032 0 +0
2019-11-04 2019-10-31 0.032 0 +0
2019-11-01 2019-10-30 0.032 0 +0
2019-10-31 2019-10-29 0.032 0 +0
2019-10-30 2019-10-28 0.032 0 +0
2019-10-29 2019-10-25 0.032 0 +0
2019-10-28 2019-10-24 0.032 0 +0
2019-10-25 2019-10-23 0.032 0 +0
2019-10-24 2019-10-22 0.032 0 +0
2019-10-23 2019-10-21 0.032 0 +0
2019-10-22 2019-10-18 0.032 0 +0
2019-10-21 2019-10-17 0.032 0 +0
2019-10-18 2019-10-16 0.032 0 +0
2019-10-17 2019-10-15 0.032 0 +0
2019-10-16 2019-10-14 0.032 0 +0
2019-10-15 2019-10-11 0.032 0 +0
2019-10-14 2019-10-10 0.032 0 +0
2019-10-11 2019-10-09 0.032 0 +0
2019-10-10 2019-10-08 0.032 0 +0
2019-10-09 2019-10-04 0.032 0 +0
2019-10-08 2019-10-03 0.032 0 +0
2019-10-04 2019-10-02 0.032 0 +0
2019-10-03 2019-09-30 0.032 0 +0
2019-10-02 2019-09-27 0.032 0 +0
2019-09-30 2019-09-26 0.032 0 +0
2019-09-27 2019-09-25 0.032 0 +0
2019-09-26 2019-09-24 0.032 0 +0
2019-09-25 2019-09-23 0.032 0 +0
2019-09-24 2019-09-20 0.032 0 +0
2019-09-23 2019-09-19 0.032 0 +0
2019-09-20 2019-09-18 0.032 0 +0
2019-09-19 2019-09-17 0.032 0 +0
2019-09-18 2019-09-16 0.032 0 +0
2019-09-17 2019-09-13 0.032 0 +0
2019-09-16 2019-09-12 0.032 0 +0
2019-09-13 2019-09-11 0.032 0 +0
2019-09-12 2019-09-10 0.032 0 +0
2019-09-11 2019-09-09 0.032 0 +0
2019-09-10 2019-09-06 0.032 0 +0
2019-09-09 2019-09-05 0.032 0 +0
2019-09-06 2019-09-04 0.032 0 +0
2019-09-05 2019-09-03 0.032 0 +0
2019-09-04 2019-09-02 0.032 0 +0
2019-09-03 2019-08-30 0.032 0 +0
2019-09-02 2019-08-29 0.032 0 +0
2019-08-30 2019-08-28 0.032 0 +0
2019-08-29 2019-08-27 0.032 0 +0
2019-08-28 2019-08-26 0.032 0 +0
2019-08-27 2019-08-23 0.032 0 +0
2019-08-26 2019-08-22 0.032 0 +0
2019-08-23 2019-08-21 0.032 0 +0
2019-08-22 2019-08-20 0.032 0 +0
2019-08-21 2019-08-19 0.032 0 +0
2019-08-20 2019-08-16 0.032 0 +0
2019-08-19 2019-08-15 0.032 0 +0
2019-08-16 2019-08-14 0.032 0 +0
2019-08-15 2019-08-13 0.032 0 +0
2019-08-14 2019-08-12 0.032 0 +0
2019-08-13 2019-08-09 0.032 0 +0
2019-08-12 2019-08-08 0.032 0 +0
2019-08-09 2019-08-07 0.032 0 +0
2019-08-08 2019-08-06 0.032 0 +0
2019-08-07 2019-08-05 0.032 0 +0
2019-08-06 2019-08-02 0.032 0 +0
2019-08-05 2019-08-01 0.032 0 +0
2019-08-02 2019-07-31 0.032 0 +0
2019-08-01 2019-07-30 0.032 0 +0
2019-07-31 2019-07-29 0.032 0 +0
2019-07-30 2019-07-26 0.032 0 +0
2019-07-29 2019-07-25 0.032 0 +0
2019-07-26 2019-07-24 0.032 0 +0
2019-07-25 2019-07-23 0.032 0 +0
2019-07-24 2019-07-22 0.032 0 +0
2019-07-23 2019-07-19 0.032 0 +0
2019-07-22 2019-07-18 0.032 0 +0
2019-07-19 2019-07-17 0.032 0 +0
2019-07-18 2019-07-16 0.032 0 +0
2019-07-17 2019-07-15 0.032 0 +0
2019-07-16 2019-07-12 0.032 0 +0
2019-07-15 2019-07-11 0.032 0 +0
2019-07-12 2019-07-10 0.032 0 +0
2019-07-11 2019-07-09 0.032 0 +0
2019-07-10 2019-07-08 0.032 0 +0
2019-07-09 2019-07-05 0.032 0 +0
2019-07-08 2019-07-04 0.032 0 +0
2019-07-05 2019-07-03 0.032 0 +0
2019-07-04 2019-07-02 0.032 0 +0
2019-07-03 2019-06-28 0.032 0 +0
2019-07-02 2019-06-27 0.032 0 -55,701,500
2018-09-11 2018-09-07 0.032 55,701,500 -480,000 0.84% 1,782,448
2018-02-13 2018-02-09 0.046 56,181,500 -2,400,000 0.85% 2,584,349
2018-02-01 2018-01-30 0.047 58,581,500 -480,000 0.89% 2,753,330
2018-01-22 2018-01-18 0.034 59,061,500 -1,200,000 0.89% 2,008,091
2017-12-22 2017-12-20 0.036 60,261,500 -24,000 0.91% 2,169,414
2017-10-06 2017-10-03 0.035 60,285,500 -125,000 0.91% 2,109,992
2017-09-22 2017-09-20 0.032 60,410,500 -348,000 0.91% 1,933,136
2017-09-21 2017-09-19 0.032 60,758,500 -720,000 0.92% 1,944,272
2017-09-19 2017-09-15 0.034 61,478,500 -360,000 0.93% 2,090,269
2017-09-15 2017-09-13 0.034 61,838,500 -168,000 0.94% 2,102,509
2017-09-11 2017-09-07 0.032 62,006,500 -1,548,000 0.94% 1,984,208
2017-09-07 2017-09-05 0.033 63,554,500 +1,716,000 0.96% 2,097,298
2017-09-06 2017-09-04 0.032 61,838,500 -720,000 0.94% 1,978,832
2017-08-25 2017-08-22 0.035 62,558,500 +6,276,000 0.95% 2,189,548
2017-08-10 2017-08-08 0.037 56,282,500 +4,164,000 0.85% 2,082,452
2017-08-08 2017-08-04 0.038 52,118,500 -120,000 0.79% 1,980,503
2017-07-17 2017-07-13 0.042 52,238,500 -684,000 0.79% 2,194,017
2017-07-10 2017-07-06 0.040 52,922,500 +1,200,000 0.80% 2,116,900
2017-06-30 2017-06-28 0.054 51,722,500 -3,516,000 0.78% 2,793,015
2017-06-28 2017-06-26 0.060 55,238,500 -36,000 0.84% 3,314,310
2017-06-26 2017-06-22 0.056 55,274,500 +72,000 0.84% 3,095,372
2017-06-20 2017-06-16 0.046 55,202,500 -240,000 0.84% 2,539,315
2017-06-16 2017-06-14 0.048 55,442,500 -336,000 0.84% 2,661,240
2017-06-14 2017-06-12 0.045 55,778,500 +276,000 0.84% 2,510,032
2017-06-13 2017-06-09 0.049 55,502,500 +120,000 0.84% 2,719,622
2017-06-12 2017-06-08 0.045 55,382,500 +216,000 0.84% 2,492,212
2017-06-07 2017-06-05 0.038 55,166,500 +528,000 0.83% 2,096,327
2017-06-06 2017-06-02 0.037 54,638,500 +84,000 0.83% 2,021,624
2017-05-29 2017-05-25 0.042 54,554,500 -168,000 0.83% 2,291,289
2017-05-26 2017-05-24 0.047 54,722,500 +132,000 0.93% 2,571,958
2017-04-24 2017-04-20 0.050 54,590,500 -1,008,000 0.99% 2,729,525
2017-04-20 2017-04-18 0.051 55,598,500 +228,000 1.01% 2,835,524
2017-04-18 2017-04-12 0.053 55,370,500 -372,000 1.00% 2,934,636
2017-04-13 2017-04-11 0.057 55,742,500 +1,368,000 1.01% 3,177,322
2017-04-12 2017-04-10 0.047 54,374,500 +48,000 0.99% 2,555,602
2017-04-03 2017-03-30 0.047 54,326,500 +3,516,000 0.99% 2,553,346
2017-03-29 2017-03-27 0.046 50,810,500 +300,000 0.92% 2,337,283
2017-03-28 2017-03-24 0.049 50,510,500 +396,000 0.92% 2,475,014
2017-03-27 2017-03-23 0.053 50,114,500 +768,000 0.91% 2,656,068
2017-03-24 2017-03-22 0.053 49,346,500 +228,000 0.90% 2,615,364
2017-03-23 2017-03-21 0.058 49,118,500 +288,000 0.89% 2,848,873
2017-03-21 2017-03-17 0.058 48,830,500 +516,000 0.89% 2,832,169
2017-03-20 2017-03-16 0.061 48,314,500 +1,392,000 0.88% 2,947,184
2017-03-17 2017-03-15 0.065 46,922,500 +984,000 0.85% 3,049,962
2017-03-16 2017-03-14 0.066 45,938,500 +612,000 0.83% 3,031,941
2017-03-15 2017-03-13 0.069 45,326,500 +2,460,000 0.82% 3,127,529
2017-03-14 2017-03-10 0.077 42,866,500 +48,000 0.78% 3,300,720
2017-03-13 2017-03-09 0.076 42,818,500 +2,532,000 0.78% 3,254,206
2017-03-09 2017-03-07 0.102 40,286,500 -600,000 0.73% 4,109,223
2017-02-28 2017-02-24 0.111 40,886,500 -600,000 0.74% 4,538,402
2017-02-24 2017-02-22 0.111 41,486,500 -120,000 0.75% 4,605,002
2017-02-17 2017-02-15 0.112 41,606,500 +240,000 0.76% 4,659,928
2017-02-16 2017-02-14 0.116 41,366,500 -12,000 0.75% 4,798,514
2017-02-15 2017-02-13 0.112 41,378,500 +300,000 0.75% 4,634,392
2017-02-14 2017-02-10 0.113 41,078,500 +348,000 0.75% 4,641,870
2017-02-08 2017-02-06 0.119 40,730,500 +120,000 0.74% 4,846,930
2017-01-12 2017-01-10 0.117 40,610,500 +72,000 0.74% 4,751,428
2017-01-10 2017-01-06 0.115 40,538,500 +300,000 0.74% 4,661,928
2017-01-09 2017-01-05 0.120 40,238,500 +1,560,000 0.73% 4,828,620
2017-01-04 2016-12-30 0.131 38,678,500 -996,000 0.70% 5,066,884
2017-01-03 2016-12-29 0.139 39,674,500 -144,000 0.72% 5,514,756
2016-12-30 2016-12-28 0.141 39,818,500 -132,000 0.72% 5,614,408
2016-12-29 2016-12-23 0.142 39,950,500 -300,000 0.73% 5,672,971
2016-12-28 2016-12-22 0.139 40,250,500 +48,000 0.73% 5,594,820
2016-12-23 2016-12-21 0.140 40,202,500 -420,000 0.73% 5,628,350
2016-12-22 2016-12-20 0.138 40,622,500 +9,504,000 0.74% 5,605,905
2016-12-21 2016-12-19 0.127 31,118,500 +108,000 0.56% 3,952,050
2016-12-20 2016-12-16 0.129 31,010,500 -5,388,000 0.56% 4,000,354
2016-12-14 2016-12-12 0.130 36,398,500 -444,000 0.66% 4,731,805
2016-12-07 2016-12-05 0.123 36,842,500 -792,000 0.67% 4,531,628
2016-12-06 2016-12-02 0.126 37,634,500 +288,000 0.68% 4,741,947
2016-11-30 2016-11-28 0.114 37,346,500 -744,000 0.68% 4,257,501
2016-11-29 2016-11-25 0.112 38,090,500 +2,064,000 0.69% 4,266,136
2016-11-28 2016-11-24 0.105 36,026,500 +480,000 0.65% 3,782,782
2016-11-25 2016-11-23 0.103 35,546,500 +852,000 0.65% 3,661,290
2016-11-24 2016-11-22 0.103 34,694,500 -180,000 0.63% 3,573,534
2016-11-23 2016-11-21 0.105 34,874,500 -600,000 0.63% 3,661,822
2016-11-22 2016-11-18 0.092 35,474,500 +180,000 0.64% 3,263,654
2016-11-14 2016-11-10 0.076 35,294,500 +156,000 0.64% 2,682,382
2016-11-11 2016-11-09 0.075 35,138,500 +12,000 0.64% 2,635,388
2016-11-10 2016-11-08 0.077 35,126,500 +480,000 0.64% 2,704,740
2016-11-09 2016-11-07 0.076 34,646,500 -180,000 0.63% 2,633,134
2016-11-02 2016-10-31 0.081 34,826,500 -444,000 0.63% 2,820,946
2016-10-27 2016-10-25 0.075 35,270,500 -336,000 0.64% 2,645,288
2016-10-14 2016-10-12 0.075 35,606,500 +600,000 0.65% 2,670,488
2016-10-04 2016-09-30 0.080 35,006,500 -3,000,000 0.64% 2,800,520
2016-09-30 2016-09-28 0.079 38,006,500 -900,000 0.69% 3,002,514
2016-09-29 2016-09-27 0.080 38,906,500 +2,340,000 0.71% 3,112,520
2016-09-28 2016-09-26 0.080 36,566,500 -96,000 0.66% 2,925,320
2016-09-26 2016-09-22 0.079 36,662,500 +432,000 0.67% 2,896,338
2016-09-23 2016-09-21 0.080 36,230,500 -912,000 0.66% 2,898,440
2016-09-19 2016-09-14 0.080 37,142,500 -264,000 0.67% 2,971,400
2016-09-15 2016-09-13 0.081 37,406,500 +12,000 0.68% 3,029,926
2016-09-13 2016-09-09 0.082 37,394,500 +1,644,000 0.68% 3,066,349
2016-08-23 2016-08-19 0.079 35,750,500 +1,464,000 0.65% 2,824,290
2016-08-19 2016-08-17 0.083 34,286,500 +384,000 0.62% 2,845,780
2016-08-16 2016-08-12 0.078 33,902,500 +360,000 0.62% 2,644,395
2016-08-15 2016-08-11 0.075 33,542,500 +1,500,000 0.61% 2,515,688
2016-06-29 2016-06-27 0.094 32,042,500 -4,500,000 0.58% 3,011,995
2016-06-20 2016-06-16 0.098 36,542,500 -300,000 0.66% 3,581,165
2016-06-15 2016-06-13 0.099 36,842,500 -300,000 0.67% 3,647,408
2016-06-13 2016-06-08 0.094 37,142,500 +3,600,000 0.67% 3,491,395
2016-06-10 2016-06-07 0.092 33,542,500 -1,200,000 0.61% 3,085,910
2016-06-08 2016-06-06 0.087 34,742,500 -1,044,000 0.63% 3,022,598
2016-04-20 2016-04-18 0.072 35,786,500 +240,000 0.65% 2,576,628
2016-04-19 2016-04-15 0.072 35,546,500 -408,000 0.65% 2,559,348
2016-04-18 2016-04-14 0.067 35,954,500 -2,016,000 0.65% 2,408,952
2016-04-15 2016-04-13 0.071 37,970,500 -2,100,000 0.69% 2,695,905
2016-04-13 2016-04-11 0.075 40,070,500 -1,200,000 0.73% 3,005,288
2016-03-31 2016-03-29 0.079 41,270,500 -1,572,000 0.75% 3,260,370
2016-03-30 2016-03-24 0.079 42,842,500 +264,000 0.78% 3,384,558
2016-03-29 2016-03-23 0.080 42,578,500 +240,000 0.77% 3,406,280
2016-03-24 2016-03-22 0.080 42,338,500 +108,000 0.77% 3,387,080
2016-03-18 2016-03-16 0.085 42,230,500 +1,200,000 0.77% 3,589,593
2016-03-17 2016-03-15 0.090 41,030,500 +1,200,000 0.74% 3,692,745
2016-03-16 2016-03-14 0.095 39,830,500 -1,032,000 0.72% 3,783,898
2016-03-14 2016-03-10 0.099 40,862,500 -600,000 0.74% 4,045,388
2016-03-11 2016-03-09 0.102 41,462,500 +600,000 0.75% 4,229,175
2016-02-25 2016-02-23 0.105 40,862,500 +24,000 0.74% 4,290,562
2016-02-22 2016-02-18 0.108 40,838,500 -360,000 0.74% 4,410,558
2016-02-19 2016-02-17 0.108 41,198,500 +360,000 0.75% 4,449,438
2016-02-12 2016-02-05 0.107 40,838,500 +732,000 0.74% 4,369,720
2016-02-11 2016-02-04 0.106 40,106,500 -2,028,000 0.73% 4,251,289
2016-02-02 2016-01-29 0.086 42,134,500 -312,000 0.76% 3,623,567
2016-01-27 2016-01-25 0.087 42,446,500 +312,000 0.77% 3,692,845
2016-01-26 2016-01-22 0.094 42,134,500 -156,000 0.76% 3,960,643
2016-01-25 2016-01-21 0.092 42,290,500 +156,000 0.77% 3,890,726
2016-01-21 2016-01-19 0.110 42,134,500 +12,000 0.76% 4,634,795
2016-01-18 2016-01-14 0.105 42,122,500 -1,011,000 0.76% 4,422,862
2016-01-14 2016-01-12 0.109 43,133,500 -24,000 0.78% 4,701,552
2016-01-13 2016-01-11 0.112 43,157,500 +300,000 0.78% 4,833,640
2016-01-12 2016-01-08 0.119 42,857,500 +732,000 0.78% 5,100,042
2016-01-04 2015-12-29 0.130 42,125,500 -336,000 0.76% 5,476,315
2015-12-29 2015-12-24 0.127 42,461,500 -252,000 0.77% 5,392,610
2015-12-23 2015-12-21 0.129 42,713,500 -180,000 0.78% 5,510,042
2015-12-22 2015-12-18 0.130 42,893,500 -84,000 0.78% 5,576,155
2015-12-08 2015-12-04 0.133 42,977,500 -1,668,000 0.78% 5,716,008
2015-12-03 2015-12-01 0.129 44,645,500 +960,000 0.81% 5,759,270
2015-12-02 2015-11-30 0.130 43,685,500 -600,000 0.79% 5,679,115
2015-12-01 2015-11-27 0.126 44,285,500 -204,000 0.80% 5,579,973
2015-11-30 2015-11-26 0.121 44,489,500 +2,232,000 0.81% 5,383,230
2015-11-27 2015-11-25 0.130 42,257,500 -240,000 0.77% 5,493,475
2015-11-24 2015-11-20 0.123 42,497,500 +1,716,000 0.77% 5,227,192
2015-11-23 2015-11-19 0.115 40,781,500 +456,000 0.74% 4,689,872
2015-11-20 2015-11-18 0.119 40,325,500 +528,000 0.73% 4,798,734
2015-11-19 2015-11-17 0.122 39,797,500 +8,580,500 0.72% 4,855,295
2015-11-18 2015-11-16 0.123 31,217,000 -48,000 0.85% 3,839,691
2015-11-17 2015-11-13 0.128 31,265,000 +36,000 0.85% 4,001,920
2015-11-16 2015-11-12 0.125 31,229,000 +720,000 0.85% 3,903,625
2015-11-13 2015-11-11 0.125 30,509,000 +432,000 0.83% 3,813,625
2015-11-12 2015-11-10 0.128 30,077,000 +60,000 0.82% 3,849,856
2015-11-11 2015-11-09 0.126 30,017,000 +1,596,000 0.82% 3,782,142
2015-11-10 2015-11-06 0.133 28,421,000 +2,256,000 0.77% 3,779,993
2015-11-09 2015-11-05 0.125 26,165,000 -3,444,000 0.71% 3,270,625
2015-10-29 2015-10-27 0.111 29,609,000 +720,000 0.81% 3,286,599
2015-10-28 2015-10-26 0.123 28,889,000 +360,000 0.79% 3,553,347
2015-10-15 2015-10-13 0.125 28,529,000 +120,000 0.78% 3,566,125
2015-10-13 2015-10-09 0.152 28,409,000 +1,901,740 0.77% 4,311,186
2015-10-12 2015-10-08 0.135 26,507,260 +200,693 0.78% 3,566,125
2015-10-07 2015-10-05 0.137 26,306,567 +111,496 0.77% 3,595,751
2015-10-06 2015-10-02 0.140 26,195,071 +323,339 0.77% 3,665,090
2015-10-05 2015-09-30 0.136 25,871,732 +289,889 0.76% 3,508,470
2015-10-02 2015-09-29 0.138 25,581,843 +11,150 0.75% 3,524,224
2015-09-21 2015-09-17 0.151 25,570,693 -189,543 0.75% 3,852,940
2015-09-18 2015-09-16 0.157 25,760,236 -602,079 0.75% 4,047,850
2015-09-09 2015-09-07 0.139 26,362,315 +222,992 0.77% 3,660,117
2015-09-02 2015-08-31 0.155 26,139,323 +111,496 0.77% 4,051,152
2015-08-24 2015-08-20 0.167 26,027,827 +724,725 0.76% 4,342,015
2015-08-20 2015-08-18 0.180 25,303,102 +891,968 0.74% 4,547,911
2015-08-19 2015-08-17 0.192 24,411,134 +668,977 0.72% 4,676,594
2015-08-18 2015-08-14 0.194 23,742,157 +111,496 0.70% 4,599,540
2015-08-13 2015-08-11 0.207 23,630,661 +479,433 0.69% 4,883,136
2015-08-12 2015-08-10 0.221 23,151,228 +668,976 0.68% 5,107,985
2015-08-11 2015-08-07 0.211 22,482,252 -44,598 0.66% 4,742,612
2015-08-04 2015-07-31 0.217 22,526,850 +624,378 0.79% 4,897,490
2015-08-03 2015-07-30 0.225 21,902,472 -780,473 0.77% 4,926,757
2015-07-30 2015-07-28 0.194 22,682,945 +111,496 0.80% 4,394,340
2015-07-24 2015-07-22 0.218 22,571,449 +2,932,347 0.79% 4,931,479
2015-07-23 2015-07-21 0.239 19,639,102 +111,496 0.69% 4,692,414
2015-07-22 2015-07-20 0.239 19,527,606 +3,422,929 0.69% 4,665,774
2015-07-21 2015-07-17 0.242 16,104,677 +1,114,960 0.57% 3,899,925
2015-07-20 2015-07-16 0.244 14,989,717 +111,497 0.53% 3,662,191
2015-07-16 2015-07-14 0.246 14,878,220 +557,480 0.52% 3,666,977
2015-07-15 2015-07-13 0.256 14,320,740 +278,740 0.50% 3,668,294
2015-07-14 2015-07-10 0.260 14,042,000 +1,951,181 0.49% 3,657,346
2015-07-13 2015-07-09 0.242 12,090,819 -613,228 0.43% 2,927,925
2015-07-10 2015-07-08 0.152 12,704,047 +668,976 0.45% 1,927,893
2015-07-09 2015-07-07 0.213 12,035,071 -1,694,740 0.42% 2,564,694
2015-07-08 2015-07-06 0.215 13,729,811 -445,984 0.48% 2,955,400
2015-07-07 2015-07-03 0.260 14,175,795 -1,560,945 0.50% 3,692,194
2015-07-06 2015-07-02 0.296 15,736,740 +1,337,953 0.55% 4,657,675
2015-07-03 2015-06-30 0.328 14,398,787 +178,393 0.51% 4,726,585
2015-07-02 2015-06-29 0.350 14,220,394 +379,087 0.50% 4,974,125
2015-06-30 2015-06-26 0.350 13,841,307 -1,627,843 0.49% 4,841,525
2015-06-29 2015-06-25 0.350 15,469,150 -1,705,889 0.54% 5,410,925
2015-06-26 2015-06-24 0.339 17,175,039 -1,293,355 0.60% 5,822,775
2015-06-25 2015-06-23 0.312 18,468,394 +1,594,394 0.65% 5,764,330
2015-06-24 2015-06-22 0.269 16,874,000 -445,984 0.59% 4,540,250
2015-06-22 2015-06-18 0.269 17,319,984 -1,906,583 0.61% 4,660,250
2015-06-19 2015-06-17 0.245 19,226,567 -356,787 0.68% 4,718,004
2015-06-18 2015-06-16 0.251 19,583,354 +2,363,716 0.69% 4,910,941
2015-06-17 2015-06-15 0.260 17,219,638 +457,134 0.61% 4,484,986
2015-06-16 2015-06-12 0.269 16,762,504 +3,344,882 0.59% 4,510,250
2015-06-15 2015-06-11 0.258 13,417,622 -1,204,158 0.47% 3,465,840
2015-06-12 2015-06-10 0.245 14,621,780 -222,992 0.51% 3,588,036
2015-06-11 2015-06-09 0.254 14,844,772 +200,693 0.52% 3,770,572
2015-06-10 2015-06-08 0.285 14,644,079 -1,906,582 0.51% 4,176,665
2015-06-09 2015-06-05 0.267 16,550,661 +2,374,866 0.58% 4,417,624
2015-06-08 2015-06-04 0.248 14,175,795 +490,582 0.50% 3,509,110
2015-06-05 2015-06-03 0.202 13,685,213 -2,062,677 0.48% 2,769,052
2015-06-04 2015-06-02 0.227 15,747,890 -8,005,417 0.55% 3,576,239
2015-06-03 2015-06-01 0.228 23,753,307 -144,945 0.84% 5,419,780
2015-06-02 2015-05-29 0.174 23,898,252 -3,434,079 0.84% 4,166,802
2015-06-01 2015-05-28 0.168 27,332,331 +9,198,425 0.96% 4,589,052
2015-05-29 2015-05-27 0.167 18,133,906 +2,876,599 0.64% 3,025,135
2015-05-28 2015-05-26 0.158 15,257,307 -16,601,764 0.54% 2,413,887
2015-05-27 2015-05-22 0.163 31,859,071 -211,842 1.12% 5,177,639
2015-05-26 2015-05-21 0.167 32,070,913 -490,583 1.13% 5,350,135
2015-05-22 2015-05-20 0.164 32,561,496 +468,283 1.14% 5,326,840
2015-05-21 2015-05-19 0.153 32,093,213 +111,496 1.13% 4,904,822
2015-05-20 2015-05-18 0.159 31,981,717 +267,591 1.12% 5,094,308
2015-05-19 2015-05-15 0.171 31,714,126 +17,527,181 1.12% 5,427,147
2015-05-18 2015-05-14 0.174 14,186,945 +211,843 0.50% 2,473,578
2015-05-15 2015-05-13 0.137 13,975,102 +100,346 0.49% 1,910,207
2015-05-12 2015-05-08 0.144 13,874,756 +524,032 0.49% 2,001,022
2015-05-08 2015-05-06 0.155 13,350,724 +256,441 0.47% 2,069,136
2015-05-06 2015-05-04 0.165 13,094,283 +1,036,913 0.46% 2,156,229
2015-05-05 2015-04-30 0.163 12,057,370 -200,693 0.42% 1,959,527
2015-05-04 2015-04-29 0.182 12,258,063 -1,282,205 0.43% 2,229,617
2015-04-29 2015-04-27 0.181 13,540,268 -445,984 0.48% 2,448,264
2015-04-28 2015-04-24 0.182 13,986,252 -3,121,890 0.49% 2,543,957
2015-04-27 2015-04-23 0.189 17,108,142 -6,020,787 0.60% 3,240,688
2015-04-24 2015-04-22 0.193 23,128,929 -1,951,181 0.81% 4,455,847
2015-04-23 2015-04-21 0.192 25,080,110 -312,189 0.88% 4,804,754
2015-04-22 2015-04-20 0.173 25,392,299 -14,271,496 0.89% 4,399,969
2015-04-21 2015-04-17 0.213 39,663,795 +1,337,952 1.39% 8,452,422
2015-04-20 2015-04-16 0.218 38,325,843 +2,129,575 1.35% 8,373,547
2015-04-17 2015-04-15 0.215 36,196,268 +7,001,953 1.27% 7,791,400
2015-04-16 2015-04-14 0.241 29,194,315 -4,939,276 1.03% 7,038,304
2015-04-14 2015-04-10 0.225 34,133,591 +3,902,363 1.20% 7,678,033
2015-04-13 2015-04-09 0.189 30,231,228 -1,828,536 1.06% 5,726,512
2015-04-10 2015-04-08 0.195 32,059,764 +11,985,827 1.13% 6,245,405
2015-04-09 2015-04-02 0.188 20,073,937 +5,942,740 0.87% 3,780,875
2015-04-08 2015-04-01 0.186 14,131,197 +1,583,244 0.61% 2,631,157
2015-04-02 2015-03-31 0.225 12,547,953 +167,244 0.54% 2,822,545
2015-04-01 2015-03-30 0.254 12,380,709 +1,728,189 0.53% 3,144,700
2015-03-31 2015-03-27 0.248 10,652,520 -11,461,795 0.46% 2,636,950
2015-03-30 2015-03-26 0.246 22,114,315 -1,382,551 0.95% 5,450,429
2015-03-27 2015-03-25 0.296 23,496,866 +10,636,724 1.01% 6,954,475
2015-03-26 2015-03-24 0.150 12,860,142 +222,992 0.55% 1,923,899
2015-03-24 2015-03-20 0.183 12,637,150 -178,393 0.55% 2,312,170
2015-03-23 2015-03-19 0.180 12,815,543 +111,496 0.55% 2,303,431
2015-03-20 2015-03-18 0.186 12,704,047 +390,236 0.55% 2,365,429
2015-03-19 2015-03-17 0.182 12,313,811 +4,214,551 0.53% 2,239,757
2015-03-18 2015-03-16 0.208 8,099,260 -2,792,047 0.35% 1,682,381
2015-03-17 2015-03-13 0.132 10,891,307 +1,940,031 0.47% 1,441,806
2015-03-16 2015-03-12 0.103 8,951,276 +401,386 0.39% 924,864
2015-03-12 2015-03-10 0.070 8,549,890 +1,271,055 0.37% 598,130
2015-02-03 2015-01-30 0.086 7,278,835 +222,992 0.31% 626,720
2015-01-28 2015-01-26 0.093 7,055,843 +100,347 0.30% 653,084
2015-01-22 2015-01-20 0.101 6,955,496 +234,142 0.30% 703,684
2015-01-19 2015-01-15 0.105 6,721,354 +222,992 0.29% 708,932
2015-01-15 2015-01-13 0.119 6,498,362 -178,394 0.28% 776,334
2015-01-12 2015-01-08 0.141 6,676,756 +178,394 0.29% 941,366
2014-12-18 2014-12-16 0.116 6,498,362 +178,393 0.28% 755,352
2014-12-17 2014-12-15 0.136 6,319,969 +267,591 0.27% 857,052
2014-12-04 2014-12-02 0.146 6,052,378 -125,433 0.26% 885,904
2014-12-03 2014-12-01 0.147 6,177,811 +66,898 0.27% 910,913
2014-10-20 2014-10-16 0.151 6,110,913 +479,433 0.26% 920,780
2014-10-13 2014-10-09 0.160 5,631,480 -44,599 0.24% 903,089
2014-10-10 2014-10-08 0.157 5,676,079 +44,599 0.24% 891,914
2014-09-18 2014-09-16 0.172 5,631,480 -89,197 0.24% 969,760
2014-09-17 2014-09-15 0.171 5,720,677 +89,197 0.25% 978,963
2014-09-16 2014-09-12 0.172 5,631,480 -11,150 0.24% 969,760
2014-09-12 2014-09-10 0.173 5,642,630 +11,150 0.24% 977,753
2014-08-15 2014-08-13 0.196 5,631,480 +1,505,197 0.24% 1,103,102
2014-08-14 2014-08-12 0.199 4,126,283 +947,716 0.18% 821,585
2014-08-13 2014-08-11 0.193 3,178,567 +111,496 0.18% 612,359
2014-07-28 2014-07-24 0.212 3,067,071 -234,142 0.21% 650,297
2014-07-24 2014-07-22 0.187 3,301,213 -22,299 0.22% 618,222
2014-07-23 2014-07-21 0.181 3,323,512 +22,299 0.22% 600,936
2014-07-18 2014-07-16 0.198 3,301,213 +234,142 0.22% 653,752
2014-07-15 2014-07-11 0.208 3,067,071 -167,244 0.21% 637,093
2014-07-11 2014-07-09 0.169 3,234,315 -111,496 0.22% 546,517
2014-06-18 2014-06-16 0.146 3,345,811 -100,346 0.22% 489,736
2014-06-16 2014-06-12 0.145 3,446,157 -367,937 0.23% 500,715
2014-03-05 2014-03-03 0.153 3,814,094 +468,283 0.26% 582,910
2014-02-28 2014-02-26 0.178 3,345,811 -289,890 0.22% 594,165
2014-02-26 2014-02-24 0.179 3,635,701 -11,149 0.24% 649,558
2014-02-25 2014-02-21 0.174 3,646,850 +156,094 0.24% 635,850
2014-02-24 2014-02-20 0.185 3,490,756 +144,945 0.23% 646,204
2014-02-21 2014-02-19 0.194 3,345,811 -557,480 0.22% 648,180
2014-01-29 2014-01-27 0.156 3,903,291 -747,024 0.26% 609,145
2013-11-28 2013-11-26 0.211 4,650,315 +267,591 0.31% 980,980
2013-11-27 2013-11-25 0.216 4,382,724 +189,543 0.29% 948,117
2013-11-25 2013-11-21 0.228 4,193,181 +22,299 0.28% 956,756
2013-11-22 2013-11-20 0.235 4,170,882 -222,992 0.28% 978,602
2013-11-20 2013-11-18 0.234 4,393,874 +222,992 0.29% 1,026,193
2013-11-13 2013-11-11 0.225 4,170,882 +267,591 0.28% 938,201
2013-11-06 2013-11-04 0.243 3,903,291 -301,040 0.26% 949,426
2013-11-05 2013-11-01 0.248 4,204,331 +111,496 0.28% 1,040,750
2013-11-01 2013-10-30 0.246 4,092,835 +189,544 0.27% 1,008,745
2013-10-28 2013-10-24 0.253 3,903,291 -222,992 0.26% 987,235
2013-10-25 2013-10-23 0.251 4,126,283 +133,795 0.28% 1,034,753
2013-10-24 2013-10-22 0.229 3,992,488 +89,197 0.27% 915,261
2013-10-23 2013-10-21 0.230 3,903,291 -222,992 0.26% 899,014
2013-10-21 2013-10-17 0.230 4,126,283 -524,032 0.28% 950,374
2013-10-18 2013-10-16 0.230 4,650,315 +568,630 0.31% 1,071,070
2013-10-17 2013-10-15 0.230 4,081,685 -156,095 0.27% 940,102
2013-10-16 2013-10-11 0.230 4,237,780 -211,842 0.28% 976,054
2013-10-15 2013-10-10 0.228 4,449,622 +445,984 0.30% 1,015,268
2013-10-10 2013-10-08 0.229 4,003,638 -111,496 0.27% 917,817
2013-10-09 2013-10-07 0.226 4,115,134 -1,278,488 0.28% 930,090
2013-10-08 2013-10-04 0.229 5,393,622 +401,386 0.36% 1,236,465
2013-10-07 2013-10-03 0.230 4,992,236 +133,795 0.33% 1,149,822
2013-10-04 2013-10-02 0.225 4,858,441 -289,890 0.33% 1,092,861
2013-10-02 2013-09-27 0.220 5,148,331 -122,645 0.34% 1,130,364
2013-09-30 2013-09-26 0.217 5,270,976 -144,945 0.35% 1,145,946
2013-09-27 2013-09-25 0.224 5,415,921 +33,449 0.36% 1,212,432
2013-09-26 2013-09-24 0.225 5,382,472 +111,496 0.36% 1,210,737
2013-09-25 2013-09-23 0.229 5,270,976 -122,646 0.35% 1,208,349
2013-09-19 2013-09-17 0.232 5,393,622 -1,165,134 0.36% 1,253,880
2013-09-18 2013-09-16 0.244 6,558,756 -211,842 0.44% 1,602,393
2013-09-17 2013-09-13 0.242 6,770,598 -992,315 0.45% 1,639,575
2013-09-11 2013-09-09 0.235 7,762,913 +156,094 0.52% 1,821,390
2013-09-10 2013-09-06 0.211 7,606,819 +457,134 0.51% 1,604,652
2013-09-04 2013-09-02 0.204 7,149,685 +202,551 0.48% 1,462,050
2013-09-03 2013-08-30 0.215 6,947,134 +289,890 0.46% 1,495,400
2013-08-29 2013-08-27 0.224 6,657,244 +55,748 0.53% 1,490,320
2013-08-28 2013-08-26 0.252 6,601,496 -44,598 0.53% 1,662,570
2013-08-26 2013-08-22 0.250 6,646,094 +735,874 0.53% 1,659,496
2013-08-23 2013-08-21 0.245 5,910,220 -637,386 0.47% 1,450,308
2013-08-22 2013-08-20 0.234 6,547,606 -178,394 0.53% 1,529,199
2013-08-21 2013-08-19 0.207 6,726,000 -245,291 0.54% 1,389,888
2013-08-16 2013-08-13 0.194 6,971,291 +334,488 0.56% 1,350,540
2013-08-15 2013-08-12 0.198 6,636,803 -17,940,646 0.53% 1,314,312
2013-07-31 2013-07-29 0.156 24,577,449 +18,433,087 1.97% 3,836,404
2013-07-30 2013-07-26 0.152 6,144,362 -973,019 0.49% 936,265
2013-07-29 2013-07-25 0.164 7,117,381 +538,135 0.49% 1,163,888
2013-07-26 2013-07-24 0.152 6,579,246 +269,068 0.46% 1,002,532
2013-07-25 2013-07-23 0.156 6,310,178 +269,068 0.44% 984,984
2013-03-06 2013-03-04 0.275 6,041,110 -1,546,602 0.42% 1,661,448
2013-03-05 2013-03-01 0.268 7,587,712 +1,033,220 0.53% 2,030,400
2013-03-04 2013-02-28 0.245 6,554,492 +459,568 0.45% 1,607,760
2013-02-15 2013-02-08 0.249 6,094,924 +161,441 0.42% 1,517,684
2013-02-06 2013-02-04 0.279 5,933,483 -134,534 0.41% 1,653,900
2013-02-05 2013-02-01 0.286 6,068,017 -58,119 0.42% 1,736,504
2013-02-01 2013-01-30 0.294 6,126,136 -53,813 0.42% 1,798,672
2013-01-31 2013-01-29 0.297 6,179,949 +58,118 0.43% 1,837,440
2013-01-30 2013-01-28 0.271 6,121,831 +188,348 0.42% 1,660,896
2013-01-24 2013-01-22 0.301 5,933,483 -516,610 0.41% 1,786,212
2013-01-14 2013-01-10 0.334 6,450,093 +5,381 0.48% 2,157,480
2012-10-18 2012-10-16 0.346 6,444,712 -53,813 0.48% 2,227,536
2012-10-17 2012-10-15 0.338 6,498,525 -161,441 0.48% 2,197,832
2012-10-10 2012-10-08 0.364 6,659,966 +215,254 0.49% 2,425,696
2012-09-26 2012-09-24 0.368 6,444,712 -47,356 0.48% 2,371,248
2012-09-25 2012-09-21 0.368 6,492,068 +47,356 0.48% 2,388,672
2012-08-07 2012-08-03 0.409 6,444,712 -349,788 0.57% 2,634,720
2012-08-03 2012-08-01 0.427 6,794,500 +26,907 0.60% 2,903,980
2012-08-02 2012-07-31 0.405 6,767,593 +105,474 0.60% 2,741,568
2012-08-01 2012-07-30 0.476 6,662,119 +217,407 0.59% 3,169,280
2012-07-31 2012-07-27 0.308 6,444,712 -134,534 0.57% 1,988,016
2012-06-20 2012-06-18 0.193 6,579,246 -16,144 0.59% 1,271,504
2012-06-19 2012-06-15 0.216 6,595,390 +10,763 0.59% 1,421,696
2012-06-18 2012-06-14 0.212 6,584,627 -107,627 0.59% 1,394,904
2012-06-15 2012-06-13 0.234 6,692,254 +113,008 0.60% 1,566,936
2012-06-13 2012-06-11 0.238 6,579,246 -8,610 0.59% 1,564,928
2012-06-12 2012-06-08 0.234 6,587,856 +8,610 0.59% 1,542,492
2012-05-16 2012-05-14 0.279 6,579,246 -21,525 0.59% 1,833,900
2012-05-14 2012-05-10 0.308 6,600,771 +21,525 0.59% 2,036,156
2012-04-27 2012-04-25 0.297 6,579,246 -26,907 0.59% 1,956,160
2012-03-02 2012-02-29 0.409 6,606,153 +26,907 0.70% 2,700,720
2011-10-18 2011-10-14 0.572 6,579,246 -53,813 0.70% 3,765,608
2011-09-27 2011-09-23 0.554 6,633,059 -107,627 0.70% 3,673,148
2011-09-20 2011-09-16 0.617 6,740,686 -53,814 0.71% 4,158,632
2011-09-15 2011-09-12 0.531 6,794,500 -134,534 0.72% 3,611,036
2011-09-14 2011-09-09 0.543 6,929,034 -360,551 0.73% 3,759,792
2011-08-10 2011-08-08 0.446 7,289,585 +134,534 0.77% 3,251,040
2011-08-09 2011-08-05 0.528 7,155,051 -2,556,144 0.76% 3,776,064
2011-08-08 2011-08-04 0.557 9,711,195 -322,881 1.03% 5,413,800
2011-08-05 2011-08-03 0.557 10,034,076 +53,813 1.06% 5,593,800
2011-08-04 2011-08-02 0.565 9,980,263 +145,297 1.05% 5,637,984
2011-07-18 2011-07-14 0.654 9,834,966 +26,907 1.04% 6,433,152
2011-07-08 2011-07-06 0.665 9,808,059 +80,720 1.04% 6,524,908
2011-07-06 2011-07-04 0.669 9,727,339 +80,720 1.03% 6,507,360
2011-06-23 2011-06-21 0.714 9,646,619 -64,576 1.02% 6,883,584
2011-06-16 2011-06-14 0.736 9,711,195 +107,627 1.03% 7,146,216
2011-06-07 2011-06-02 0.684 9,603,568 +26,907 1.01% 6,567,328
2011-06-03 2011-06-01 0.699 9,576,661 +134,534 1.01% 6,691,296
2011-05-31 2011-05-27 0.751 9,442,127 +468,178 1.00% 7,088,584
2011-05-30 2011-05-26 0.795 8,973,949 +134,534 0.95% 7,137,328
2011-05-25 2011-05-23 0.840 8,839,415 +26,907 0.93% 7,424,552
2011-05-23 2011-05-19 0.914 8,812,508 -1,077 0.93% 8,056,992
2011-05-19 2011-05-17 0.866 8,813,585 +107,627 0.93% 7,632,148
2011-05-18 2011-05-16 0.855 8,705,958 +53,814 0.92% 7,441,880
2011-05-16 2011-05-12 0.903 8,652,144 -5,381 0.91% 7,813,908
2011-05-13 2011-05-11 0.966 8,657,525 +139,915 0.91% 8,365,760
2011-05-12 2011-05-09 1.003 8,517,610 +26,907 0.90% 8,547,120
2011-05-09 2011-05-05 1.022 8,490,703 +107,627 0.90% 8,677,900
2011-05-06 2011-05-04 1.041 8,383,076 -52,738 0.89% 8,723,680
2011-05-05 2011-05-03 0.985 8,435,814 +968,645 0.89% 8,308,280
2011-05-04 2011-04-29 1.134 7,467,169 -403,602 0.79% 8,464,359
2011-05-03 2011-04-28 1.152 7,870,771 +317,500 0.83% 9,068,120
2011-04-29 2011-04-27 1.226 7,553,271 -1,022,458 0.80% 9,263,760
2011-04-26 2011-04-20 1.375 8,575,729 +457,415 0.91% 11,792,640
2011-04-21 2011-04-19 1.412 8,118,314 -107,627 0.86% 11,465,361
2011-04-20 2011-04-18 1.468 8,225,941 +80,721 0.87% 12,075,940
2011-04-19 2011-04-15 1.487 8,145,220 -376,695 0.86% 12,108,799
2011-04-18 2011-04-14 1.487 8,521,915 +672,669 1.11% 12,668,800
2011-04-15 2011-04-13 1.338 7,849,246 +591,949 1.02% 10,501,920
2011-04-14 2011-04-12 1.338 7,257,297 +53,814 0.94% 9,709,921
2011-04-13 2011-04-11 1.357 7,203,483 +349,788 0.94% 9,771,780
2011-04-12 2011-04-08 1.338 6,853,695 +93,636 0.89% 9,169,920
2011-04-11 2011-04-07 1.375 6,760,059 -136,687 0.88% 9,295,880
2011-04-04 2011-03-31 1.375 6,896,746 +430,509 0.90% 9,483,840
2011-03-31 2011-03-29 1.357 6,466,237 -26,907 0.84% 8,771,680
2011-03-29 2011-03-25 1.394 6,493,144 -237,856 0.84% 9,049,500
2011-03-25 2011-03-23 1.394 6,731,000 -300,280 0.87% 9,381,000
2011-03-24 2011-03-22 1.375 7,031,280 +188,348 0.91% 9,668,840
2011-03-23 2011-03-21 1.319 6,842,932 -134,534 0.89% 9,028,360
2011-03-17 2011-03-15 1.301 6,977,466 +93,635 0.91% 9,076,200
2011-03-15 2011-03-11 1.338 6,883,831 +511,229 0.89% 9,210,241
2011-03-14 2011-03-10 1.375 6,372,602 +134,534 0.83% 8,763,080
2011-03-11 2011-03-09 1.412 6,238,068 +403,602 0.81% 8,809,920
2011-03-09 2011-03-07 1.412 5,834,466 +134,534 0.76% 8,239,920
2011-03-08 2011-03-04 1.431 5,699,932 +957,881 0.74% 8,155,840
2011-03-02 2011-02-28 1.394 4,742,051 -349,788 0.62% 6,609,000
2011-03-01 2011-02-25 1.357 5,091,839 -538,136 0.66% 6,907,260
2011-02-28 2011-02-24 1.301 5,629,975 +134,534 0.73% 7,323,401
2011-02-25 2011-02-23 1.338 5,495,441 -134,534 0.71% 7,352,640
2011-02-24 2011-02-22 1.245 5,629,975 +188,348 0.73% 7,009,541
2011-02-23 2011-02-21 1.319 5,441,627 +107,627 0.71% 7,179,520
2011-02-21 2011-02-17 1.338 5,334,000 +242,161 0.69% 7,136,640
2011-02-17 2011-02-15 1.412 5,091,839 +215,254 0.66% 7,191,120
2011-02-16 2011-02-14 1.449 4,876,585 +548,899 0.63% 7,068,360
2011-02-15 2011-02-11 1.394 4,327,686 -242,161 0.56% 6,031,499
2011-02-14 2011-02-10 1.357 4,569,847 -403,602 0.59% 6,199,159
2011-02-10 2011-02-08 1.412 4,973,449 -215,254 0.73% 7,023,920
2011-02-09 2011-02-07 1.375 5,188,703 +780,296 0.77% 7,135,079
2011-02-08 2011-02-02 1.431 4,408,407 -134,534 0.65% 6,307,840
2011-02-07 2011-01-31 1.226 4,542,941 -597,330 0.67% 5,571,720
2011-01-28 2011-01-26 0.985 5,140,271 -1,842,576 0.76% 5,062,560
2011-01-27 2011-01-25 0.966 6,982,847 -1,689,746 1.03% 6,747,520
2011-01-18 2011-01-14 0.855 8,672,593 +258,305 1.28% 7,413,360
2010-12-17 2010-12-15 0.873 8,414,288 +269,068 1.24% 7,348,920
2010-12-15 2010-12-13 0.892 8,145,220 +269,067 1.20% 7,265,280
2010-12-01 2010-11-29 0.873 7,876,153 +161,441 1.16% 6,878,920
2010-11-29 2010-11-25 0.859 7,714,712 -403,602 1.14% 6,623,232
2010-11-25 2010-11-23 0.851 8,118,314 +403,602 1.20% 6,909,388
2010-11-24 2010-11-22 0.877 7,714,712 +403,602 1.14% 6,766,592
2010-11-23 2010-11-19 0.885 7,311,110 +107,627 1.08% 6,466,936
2010-11-18 2010-11-16 0.896 7,203,483 -519,839 1.06% 6,452,052
2010-11-17 2010-11-15 0.903 7,723,322 +242,161 1.14% 6,975,072
2010-11-16 2010-11-12 0.881 7,481,161 +107,627 1.10% 6,589,548
2010-10-25 2010-10-21 0.907 7,373,534 +269,068 1.27% 6,686,576
2010-10-21 2010-10-19 0.929 7,104,466 -57,042 1.22% 6,601,000
2010-10-20 2010-10-18 0.985 7,161,508 -80,721 1.23% 7,053,240
2010-10-15 2010-10-13 0.948 7,242,229 -452,034 1.24% 6,863,580
2010-10-14 2010-10-12 0.925 7,694,263 -159,288 1.32% 7,120,404
2010-10-11 2010-10-07 0.855 7,853,551 +1,076 1.35% 6,713,240
2010-10-08 2010-10-06 0.873 7,852,475 -403,601 1.35% 6,858,240
2010-10-07 2010-10-05 0.892 8,256,076 +5,327,542 1.42% 7,364,160
2010-09-29 2010-09-27 0.818 2,928,534 +538,136 0.50% 2,394,480
2010-09-27 2010-09-22 0.862 2,390,398 -53,814 0.41% 2,061,088
2010-09-20 2010-09-16 0.873 2,444,212 +53,814 0.42% 2,134,740
2010-09-10 2010-09-08 0.810 2,390,398 +102,245 0.41% 1,936,712
2010-08-26 2010-08-24 0.866 2,288,153 -231,398 0.39% 1,981,432
2010-08-24 2010-08-20 0.870 2,519,551 +231,398 0.43% 2,191,176
2010-08-10 2010-08-06 0.948 2,288,153 -269,067 0.39% 2,168,520
2010-08-06 2010-08-04 0.929 2,557,220 +269,067 0.44% 2,376,000
2010-08-02 2010-07-29 1.003 2,288,153 -53,813 0.39% 2,296,080
2010-07-29 2010-07-27 1.003 2,341,966 -162,517 0.40% 2,350,080
2010-07-27 2010-07-23 1.022 2,504,483 +162,517 0.43% 2,559,700
2010-07-19 2010-07-15 1.022 2,341,966 -161,441 0.40% 2,393,600
2010-07-15 2010-07-13 1.059 2,503,407 +161,441 0.43% 2,651,640
2010-07-09 2010-07-07 1.003 2,341,966 -297,051 0.40% 2,350,080
2010-07-07 2010-07-05 0.985 2,639,017 +297,051 0.45% 2,599,120
2010-06-23 2010-06-21 1.059 2,341,966 -35,517 0.40% 2,480,640
2010-06-10 2010-06-08 1.003 2,377,483 -145,297 0.41% 2,385,720
2010-06-08 2010-06-04 1.078 2,522,780 +91,483 0.43% 2,719,040
2010-06-03 2010-06-01 1.115 2,431,297 -37,669 0.42% 2,710,800
2010-06-02 2010-05-31 1.096 2,468,966 -34,441 0.42% 2,706,920
2010-06-01 2010-05-28 1.041 2,503,407 -274,449 0.43% 2,605,120
2010-05-28 2010-05-26 1.059 2,777,856 +274,449 0.48% 2,942,340
2010-05-27 2010-05-25 0.948 2,503,407 +161,441 0.43% 2,372,520
2010-05-25 2010-05-20 1.078 2,341,966 +188,347 0.40% 2,524,160
2010-05-13 2010-05-11 1.152 2,153,619 -263,686 0.37% 2,481,240
2010-05-11 2010-05-07 1.152 2,417,305 +252,924 0.42% 2,785,040
2010-04-29 2010-04-27 1.319 2,164,381 -269,068 0.37% 2,855,620
2010-04-27 2010-04-23 1.319 2,433,449 +269,068 0.42% 3,210,620
2010-04-19 2010-04-15 1.338 2,164,381 -269,068 0.37% 2,895,840
2010-04-15 2010-04-13 1.338 2,433,449 +134,534 0.42% 3,255,840
2010-04-14 2010-04-12 1.357 2,298,915 +53,813 0.39% 3,118,560
2010-04-12 2010-04-08 1.375 2,245,102 +269,068 0.39% 3,087,280
2010-04-09 2010-04-07 1.319 1,976,034 -269,068 0.34% 2,607,120
2010-04-07 2010-03-31 1.394 2,245,102 +134,534 0.39% 3,129,000
2010-03-26 2010-03-24 1.449 2,110,568 -53,813 0.36% 3,059,160
2010-03-25 2010-03-23 1.449 2,164,381 +80,720 0.37% 3,137,159
2010-03-23 2010-03-19 1.468 2,083,661 -269,068 0.36% 3,058,880
2010-03-19 2010-03-17 1.505 2,352,729 +322,882 0.40% 3,541,320
2010-03-11 2010-03-09 1.468 2,029,847 +134,533 0.35% 2,979,879
2010-03-05 2010-03-03 1.431 1,895,314 -107,627 0.33% 2,711,941
2010-03-03 2010-03-01 1.357 2,002,941 +107,627 0.34% 2,717,060
2010-02-23 2010-02-19 1.226 1,895,314 -408,983 0.33% 2,324,521
2010-02-19 2010-02-17 1.245 2,304,297 +408,983 0.40% 2,868,940
2010-02-11 2010-02-09 1.152 1,895,314 -538,135 0.33% 2,183,641
2010-02-10 2010-02-08 1.171 2,433,449 +538,135 0.42% 2,848,860
2010-02-09 2010-02-05 1.208 1,895,314 +134,534 0.34% 2,289,301
2010-02-08 2010-02-04 1.226 1,760,780 -434,813 0.31% 2,159,520
2010-02-05 2010-02-03 1.319 2,195,593 -5,382 0.45% 2,896,800
2010-02-04 2010-02-02 1.338 2,200,975 +843,797 0.45% 2,944,801
2010-02-02 2010-01-29 1.598 1,357,178 -752,314 0.28% 2,168,920
2010-02-01 2010-01-28 1.654 2,109,492 -146,372 0.43% 3,488,801
2010-01-27 2010-01-25 1.747 2,255,864 -168,975 0.46% 3,940,479
2010-01-26 2010-01-22 1.635 2,424,839 +147,449 0.50% 3,965,280
2010-01-25 2010-01-21 1.672 2,277,390 +771,687 0.47% 3,808,800
2010-01-22 2010-01-20 1.617 1,505,703 +272,296 0.31% 2,434,259
2010-01-21 2010-01-19 1.635 1,233,407 +13,992 0.25% 2,016,960
2010-01-20 2010-01-18 1.617 1,219,415 +7,534 0.25% 1,971,420
2010-01-18 2010-01-14 1.691 1,211,881 +27,983 0.25% 2,049,319
2009-12-17 2009-12-15 1.580 1,183,898 -4,305 0.24% 1,870,000
2009-12-11 2009-12-09 1.598 1,188,203 +10,762 0.24% 1,898,879
2009-12-10 2009-12-08 1.598 1,177,441 +64,577 0.24% 1,881,681
2009-12-09 2009-12-07 1.710 1,112,864 +96,864 0.23% 1,902,559
2009-12-08 2009-12-04 1.747 1,016,000 +21,525 0.21% 1,774,720
2009-12-03 2009-12-01 1.710 994,475 -254,000 0.20% 1,700,161
2009-11-30 2009-11-26 1.784 1,248,475 +21,526 0.26% 2,227,201
2009-11-26 2009-11-24 1.728 1,226,949 +21,525 0.25% 2,120,400
2009-11-25 2009-11-23 1.784 1,205,424 +161,441 0.25% 2,150,400
2009-11-23 2009-11-19 1.784 1,043,983 +37,669 0.22% 1,862,400
2009-11-18 2009-11-16 1.747 1,006,314 +86,102 0.21% 1,757,801
2009-11-17 2009-11-13 1.710 920,212 +43,051 0.19% 1,573,200
2009-11-16 2009-11-12 1.691 877,161 +129,153 0.18% 1,483,300
2009-11-13 2009-11-11 1.672 748,008 -13,992 0.15% 1,250,999
2009-11-12 2009-11-10 1.710 762,000 -30,136 0.16% 1,302,720
2009-11-11 2009-11-09 1.728 792,136 +27,983 0.16% 1,368,961
2009-11-10 2009-11-06 1.765 764,153 +77,492 0.16% 1,349,001
2009-11-09 2009-11-05 1.728 686,661 +34,441 0.14% 1,186,680
2009-11-06 2009-11-04 1.858 652,220 +43,051 0.13% 1,211,999
2009-11-05 2009-11-03 1.710 609,169 -15,068 0.13% 1,041,439
2009-11-04 2009-11-02 1.765 624,237 +572,038 0.13% 1,101,999
2009-10-20 2009-10-16 2.260 52,199 -156,598 0.01% 117,979
2009-10-19 2009-10-15 2.346 208,797 +28,545 0.04% 489,894
2009-10-09 2009-10-07 2.368 180,252 -92,913 0.04% 426,800
2009-10-02 2009-09-29 2.658 273,165 +92,913 0.07% 726,179
2009-09-29 2009-09-25 2.734 180,252 -14,866 0.04% 492,760
2009-09-25 2009-09-23 2.260 195,118 -18,583 0.05% 441,000
2009-09-22 2009-09-18 2.206 213,701 +66,898 0.05% 471,500
2009-09-17 2009-09-15 2.314 146,803 +14,866 0.04% 339,700
2009-09-14 2009-09-10 2.540 131,937 -159,811 0.03% 335,120
2009-08-27 2009-08-25 2.680 291,748 -55,748 0.07% 781,860
2009-08-21 2009-08-19 2.691 347,496 +83,622 0.08% 935,000
2009-08-20 2009-08-18 2.648 263,874 +9,291 0.06% 698,640
2009-08-14 2009-08-12 3.003 254,583 +26,016 0.06% 764,461
2009-08-13 2009-08-11 2.981 228,567 +92,913 0.05% 681,420
2009-08-12 2009-08-10 2.917 135,654 -92,913 0.03% 395,661
2009-08-11 2009-08-07 2.820 228,567 -7,433 0.05% 644,520
2009-08-10 2009-08-06 2.798 236,000 -109,638 0.06% 660,400
2009-08-07 2009-08-05 2.744 345,638 +18,583 0.08% 948,601
2009-08-05 2009-08-03 2.766 327,055 +9,291 0.08% 904,640
2009-08-03 2009-07-30 2.282 317,764 +18,583 0.08% 725,041
2009-07-30 2009-07-28 2.196 299,181 +113,354 0.07% 656,880
2009-06-09 2009-06-05 2.077 185,827 +185,827 0.04% 386,000
2009-06-05 2009-06-03 1.625 0 -92,913
2009-04-24 2009-04-22 0.915 92,913 -9,292 0.02% 85,000
2009-04-21 2009-04-17 0.839 102,205 -83,622 0.02% 85,800
2009-04-17 2009-04-15 0.861 185,827 -92,913 0.04% 160,000
2009-01-20 2009-01-16 0.861 278,740 +185,827 0.07% 240,000
2008-12-29 2008-12-22 1.356 92,913 0.02% 125,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top