History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-06 2020-02-04 0.032 0 +0
2020-02-05 2020-02-03 0.032 0 -1,238,122,000
2020-01-10 2020-01-08 0.032 1,238,122,000 +95,000 18.73% 39,619,904
2019-10-28 2019-10-24 0.032 1,238,027,000 +14,000 18.73% 39,616,864
2019-05-22 2019-05-20 0.032 1,238,013,000 +25,000 18.73% 39,616,416
2018-10-24 2018-10-22 0.032 1,237,988,000 +8,375,000 18.73% 39,615,616
2018-08-09 2018-08-07 0.032 1,229,613,000 +6,000,000 18.60% 39,347,616
2018-07-16 2018-07-12 0.032 1,223,613,000 +663,588,000 18.51% 39,155,616
2018-05-03 2018-04-30 0.032 560,025,000 -336,000,000 8.47% 17,920,800
2018-03-29 2018-03-27 0.038 896,025,000 +1,068,000 13.56% 34,048,950
2018-02-20 2018-02-13 0.048 894,957,000 -300,000 13.54% 42,957,936
2018-02-08 2018-02-06 0.046 895,257,000 -420,000 13.54% 41,181,822
2018-02-07 2018-02-05 0.046 895,677,000 -3,504,000 13.55% 41,201,142
2018-02-02 2018-01-31 0.047 899,181,000 -3,816,000 13.60% 42,261,507
2018-02-01 2018-01-30 0.047 902,997,000 +480,000 13.66% 42,440,859
2018-01-29 2018-01-25 0.040 902,517,000 -2,520,000 13.65% 36,100,680
2018-01-26 2018-01-24 0.041 905,037,000 -1,212,000 13.69% 37,106,517
2018-01-11 2018-01-09 0.037 906,249,000 +1,080,000 13.71% 33,531,213
2018-01-08 2018-01-04 0.038 905,169,000 +1,176,000 13.69% 34,396,422
2017-12-05 2017-12-01 0.040 903,993,000 -228,000 13.68% 36,159,720
2017-11-24 2017-11-22 0.041 904,221,000 -50,000 13.68% 37,073,061
2017-11-07 2017-11-03 0.049 904,271,000 +300,000 13.68% 44,309,279
2017-11-06 2017-11-02 0.049 903,971,000 -108,000 13.68% 44,294,579
2017-11-02 2017-10-31 0.044 904,079,000 -660,000 13.68% 39,779,476
2017-11-01 2017-10-30 0.042 904,739,000 +1,080,000 13.69% 37,999,038
2017-10-26 2017-10-24 0.048 903,659,000 +432,000 13.67% 43,375,632
2017-10-25 2017-10-23 0.045 903,227,000 +1,080,000 13.67% 40,645,215
2017-10-19 2017-10-17 0.050 902,147,000 -300,000 13.65% 45,107,350
2017-10-18 2017-10-16 0.046 902,447,000 -1,692,000 13.65% 41,512,562
2017-10-16 2017-10-12 0.038 904,139,000 -5,388,000 13.68% 34,357,282
2017-10-12 2017-10-10 0.039 909,527,000 -1,428,000 13.76% 35,471,553
2017-10-11 2017-10-09 0.035 910,955,000 +816,000 13.78% 31,883,425
2017-10-10 2017-10-06 0.037 910,139,000 +108,000 13.77% 33,675,143
2017-10-09 2017-10-04 0.037 910,031,000 -480,000 13.77% 33,671,147
2017-10-06 2017-10-03 0.035 910,511,000 -7,812,000 13.78% 31,867,885
2017-10-04 2017-09-29 0.035 918,323,000 +13,200,000 13.89% 32,141,305
2017-09-15 2017-09-13 0.034 905,123,000 -1,080,000 13.69% 30,774,182
2017-09-12 2017-09-08 0.032 906,203,000 +1,092,000 13.71% 28,998,496
2017-09-07 2017-09-05 0.033 905,111,000 +1,080,000 13.69% 29,868,663
2017-08-17 2017-08-15 0.036 904,031,000 -3,414,000 13.68% 32,545,116
2017-08-09 2017-08-07 0.037 907,445,000 -480,000 13.73% 33,575,465
2017-07-27 2017-07-25 0.039 907,925,000 +1,704,000 13.74% 35,409,075
2017-07-14 2017-07-12 0.044 906,221,000 -1,560,000 13.71% 39,873,724
2017-07-12 2017-07-10 0.041 907,781,000 +300,000 13.73% 37,219,021
2017-07-11 2017-07-07 0.040 907,481,000 +480,000 13.73% 36,299,240
2017-07-04 2017-06-30 0.051 907,001,000 -1,644,000 13.72% 46,257,051
2017-06-30 2017-06-28 0.054 908,645,000 +1,584,000 13.75% 49,066,830
2017-06-29 2017-06-27 0.059 907,061,000 +432,000 13.72% 53,516,599
2017-06-28 2017-06-26 0.060 906,629,000 -120,000 13.72% 54,397,740
2017-06-26 2017-06-22 0.056 906,749,000 -1,800,000 13.72% 50,777,944
2017-06-23 2017-06-21 0.056 908,549,000 +1,500,000 13.75% 50,878,744
2017-06-21 2017-06-19 0.049 907,049,000 -480,000 13.72% 44,445,401
2017-06-14 2017-06-12 0.045 907,529,000 +1,320,000 13.73% 40,838,805
2017-06-12 2017-06-08 0.045 906,209,000 +480,000 13.71% 40,779,405
2017-06-09 2017-06-07 0.046 905,729,000 +100,476,000 13.70% 41,663,534
2017-06-05 2017-06-01 0.039 805,253,000 +31,212,000 12.18% 31,404,867
2017-05-26 2017-05-24 0.047 774,041,000 +480,000 13.10% 36,379,927
2017-05-18 2017-05-16 0.050 773,561,000 -480,000 13.43% 38,678,050
2017-05-17 2017-05-15 0.050 774,041,000 -408,000 13.44% 38,702,050
2017-05-16 2017-05-12 0.048 774,449,000 +36,348,000 14.06% 37,173,552
2017-05-15 2017-05-11 0.047 738,101,000 +888,000 13.40% 34,690,747
2017-04-27 2017-04-25 0.052 737,213,000 -492,000 13.38% 38,335,076
2017-04-24 2017-04-20 0.050 737,705,000 +492,000 13.39% 36,885,250
2017-04-20 2017-04-18 0.051 737,213,000 +5,436,000 13.38% 37,597,863
2017-04-19 2017-04-13 0.054 731,777,000 -420,000 13.28% 39,515,958
2017-04-18 2017-04-12 0.053 732,197,000 -576,000 13.29% 38,806,441
2017-04-13 2017-04-11 0.057 732,773,000 +18,736,000 13.30% 41,768,061
2017-04-12 2017-04-10 0.047 714,037,000 +414,000 12.96% 33,559,739
2017-04-11 2017-04-07 0.046 713,623,000 +3,876,000 12.95% 32,826,658
2017-04-10 2017-04-06 0.047 709,747,000 +3,492,000 12.88% 33,358,109
2017-04-07 2017-04-05 0.048 706,255,000 -540,000 12.82% 33,900,240
2017-04-06 2017-04-03 0.049 706,795,000 -492,000 12.83% 34,632,955
2017-04-05 2017-03-31 0.047 707,287,000 +27,000,000 12.84% 33,242,489
2017-04-03 2017-03-30 0.047 680,287,000 +7,540,000 12.35% 31,973,489
2017-03-31 2017-03-29 0.050 672,747,000 -456,000 12.21% 33,637,350
2017-03-29 2017-03-27 0.046 673,203,000 +24,196,000 12.22% 30,967,338
2017-03-28 2017-03-24 0.049 649,007,000 +1,632,000 11.78% 31,801,343
2017-03-27 2017-03-23 0.053 647,375,000 +1,992,000 11.75% 34,310,875
2017-03-24 2017-03-22 0.053 645,383,000 +492,000 11.71% 34,205,299
2017-03-22 2017-03-20 0.061 644,891,000 +12,000 11.70% 39,338,351
2017-03-21 2017-03-17 0.058 644,879,000 +888,000 11.70% 37,402,982
2017-03-14 2017-03-10 0.077 643,991,000 -120,000 11.69% 49,587,307
2017-03-13 2017-03-09 0.076 644,111,000 +624,000 11.69% 48,952,436
2017-03-02 2017-02-28 0.110 643,487,000 -120,000 11.68% 70,783,570
2017-02-27 2017-02-23 0.111 643,607,000 -228,000 11.68% 71,440,377
2017-02-21 2017-02-17 0.113 643,835,000 -960,000 11.69% 72,753,355
2017-02-16 2017-02-14 0.116 644,795,000 +960,000 11.70% 74,796,220
2017-02-08 2017-02-06 0.119 643,835,000 +228,000 11.69% 76,616,365
2017-02-07 2017-02-03 0.118 643,607,000 -36,000 11.68% 75,945,626
2017-02-02 2017-01-27 0.112 643,643,000 +36,000 11.68% 72,088,016
2017-01-13 2017-01-11 0.117 643,607,000 -432,000 11.68% 75,302,019
2017-01-11 2017-01-09 0.119 644,039,000 +432,000 11.69% 76,640,641
2017-01-09 2017-01-05 0.120 643,607,000 -384,000 11.68% 77,232,840
2017-01-03 2016-12-29 0.139 643,991,000 -240,000 11.69% 89,514,749
2016-12-29 2016-12-23 0.142 644,231,000 +120,000 11.69% 91,480,802
2016-12-23 2016-12-21 0.140 644,111,000 +4,620,000 11.69% 90,175,540
2016-12-20 2016-12-16 0.129 639,491,000 -240,000 11.61% 82,494,339
2016-12-19 2016-12-15 0.128 639,731,000 +240,000 11.61% 81,885,568
2016-12-13 2016-12-09 0.134 639,491,000 -504,000 11.61% 85,691,794
2016-12-12 2016-12-08 0.129 639,995,000 -336,000 11.62% 82,559,355
2016-12-09 2016-12-07 0.124 640,331,000 -216,000 11.62% 79,401,044
2016-12-06 2016-12-02 0.126 640,547,000 -24,000 11.63% 80,708,922
2016-12-02 2016-11-30 0.113 640,571,000 -348,000 11.63% 72,384,523
2016-12-01 2016-11-29 0.113 640,919,000 -408,000 11.63% 72,423,847
2016-11-30 2016-11-28 0.114 641,327,000 -1,080,000 11.64% 73,111,278
2016-11-29 2016-11-25 0.112 642,407,000 +516,000 11.66% 71,949,584
2016-11-28 2016-11-24 0.105 641,891,000 +60,000 11.65% 67,398,555
2016-11-25 2016-11-23 0.103 641,831,000 +480,000 11.65% 66,108,593
2016-11-24 2016-11-22 0.103 641,351,000 -420,000 11.64% 66,059,153
2016-11-23 2016-11-21 0.105 641,771,000 -2,028,000 11.65% 67,385,955
2016-11-22 2016-11-18 0.092 643,799,000 +936,000 11.68% 59,229,508
2016-11-18 2016-11-16 0.081 642,863,000 -456,000 11.67% 52,071,903
2016-11-16 2016-11-14 0.078 643,319,000 +456,000 11.68% 50,178,882
2016-11-15 2016-11-11 0.076 642,863,000 -480,000 11.67% 48,857,588
2016-11-11 2016-11-09 0.075 643,343,000 -360,000 11.68% 48,250,725
2016-11-10 2016-11-08 0.077 643,703,000 +360,000 11.68% 49,565,131
2016-11-08 2016-11-04 0.076 643,343,000 -324,000 11.68% 48,894,068
2016-11-02 2016-10-31 0.081 643,667,000 -156,000 11.68% 52,137,027
2016-10-12 2016-10-07 0.077 643,823,000 -480,000 11.69% 49,574,371
2016-10-07 2016-10-05 0.076 644,303,000 +480,000 11.69% 48,967,028
2016-09-08 2016-09-06 0.085 643,823,000 -480,000 11.69% 54,724,955
2016-09-07 2016-09-05 0.085 644,303,000 -480,000 11.69% 54,765,755
2016-09-05 2016-09-01 0.083 644,783,000 +480,000 11.70% 53,516,989
2016-09-02 2016-08-31 0.085 644,303,000 +480,000 11.69% 54,765,755
2016-09-01 2016-08-30 0.084 643,823,000 -84,000 11.69% 54,081,132
2016-08-15 2016-08-11 0.075 643,907,000 -576,000 11.69% 48,293,025
2016-08-10 2016-08-08 0.080 644,483,000 +960,000 11.70% 51,558,640
2016-08-09 2016-08-05 0.081 643,523,000 -60,000 11.68% 52,125,363
2016-08-04 2016-08-01 0.087 643,583,000 -480,000 11.68% 55,991,721
2016-07-05 2016-06-30 0.095 644,063,000 -3,024,000 11.69% 61,185,985
2016-06-27 2016-06-23 0.093 647,087,000 -216,000 11.74% 60,179,091
2016-06-21 2016-06-17 0.097 647,303,000 -144,000 11.75% 62,788,391
2016-06-20 2016-06-16 0.098 647,447,000 -240,000 11.75% 63,449,806
2016-06-16 2016-06-14 0.101 647,687,000 -360,000 11.76% 65,416,387
2016-06-15 2016-06-13 0.099 648,047,000 +168,000 11.76% 64,156,653
2016-06-14 2016-06-10 0.095 647,879,000 -1,998,000 11.76% 61,548,505
2016-06-13 2016-06-08 0.094 649,877,000 -240,000 11.80% 61,088,438
2016-06-10 2016-06-07 0.092 650,117,000 +360,000 11.80% 59,810,764
2016-06-07 2016-06-03 0.087 649,757,000 +120,000 11.79% 56,528,859
2016-05-25 2016-05-23 0.075 649,637,000 -1,260,000 11.79% 48,722,775
2016-05-04 2016-04-29 0.077 650,897,000 +600,000 11.81% 50,119,069
2016-05-03 2016-04-28 0.079 650,297,000 +264,000 11.80% 51,373,463
2016-04-29 2016-04-27 0.085 650,033,000 +1,008,000 11.80% 55,252,805
2016-04-21 2016-04-19 0.073 649,025,000 +1,008,000 11.78% 47,378,825
2016-04-15 2016-04-13 0.071 648,017,000 -612,000 11.76% 46,009,207
2016-04-14 2016-04-12 0.072 648,629,000 -708,000 11.77% 46,701,288
2016-04-13 2016-04-11 0.075 649,337,000 -2,004,000 11.79% 48,700,275
2016-04-07 2016-04-05 0.078 651,341,000 -360,000 11.82% 50,804,598
2016-03-30 2016-03-24 0.079 651,701,000 -240,000 11.83% 51,484,379
2016-03-23 2016-03-21 0.086 651,941,000 -120,000 11.83% 56,066,926
2016-03-18 2016-03-16 0.085 652,061,000 +192,000 11.83% 55,425,185
2016-03-16 2016-03-14 0.095 651,869,000 -1,128,000 11.83% 61,927,555
2016-03-15 2016-03-11 0.097 652,997,000 +708,000 11.85% 63,340,709
2016-03-10 2016-03-08 0.104 652,289,000 +408,000 11.84% 67,838,056
2016-03-07 2016-03-03 0.105 651,881,000 -852,000 11.83% 68,447,505
2016-03-04 2016-03-02 0.098 652,733,000 +996,000 11.85% 63,967,834
2016-03-02 2016-02-29 0.101 651,737,000 +110,556,000 11.83% 65,825,437
2016-02-05 2016-02-03 0.092 541,181,000 -480,000 9.82% 49,788,652
2016-02-03 2016-02-01 0.082 541,661,000 +120,000 9.83% 44,416,202
2016-02-01 2016-01-28 0.083 541,541,000 -1,092,000 9.83% 44,947,903
2016-01-14 2016-01-12 0.109 542,633,000 -276,000 9.85% 59,146,997
2016-01-13 2016-01-11 0.112 542,909,000 -1,200,000 9.85% 60,805,808
2016-01-11 2016-01-07 0.113 544,109,000 -528,000 9.88% 61,484,317
2016-01-07 2016-01-05 0.121 544,637,000 -720,000 9.89% 65,901,077
2016-01-04 2015-12-29 0.130 545,357,000 +600,000 9.90% 70,896,410
2015-12-30 2015-12-28 0.123 544,757,000 -900,000 9.89% 67,005,111
2015-12-28 2015-12-22 0.127 545,657,000 -1,200,000 9.90% 69,298,439
2015-12-23 2015-12-21 0.129 546,857,000 -1,200,000 9.93% 70,544,553
2015-12-21 2015-12-17 0.130 548,057,000 -600,000 9.95% 71,247,410
2015-12-16 2015-12-14 0.133 548,657,000 -1,800,000 9.96% 72,971,381
2015-12-15 2015-12-11 0.135 550,457,000 -408,000 9.99% 74,311,695
2015-12-14 2015-12-10 0.132 550,865,000 +456,000 10.00% 72,714,180
2015-12-11 2015-12-09 0.131 550,409,000 -720,000 9.99% 72,103,579
2015-12-10 2015-12-08 0.137 551,129,000 +480,000 10.00% 75,504,673
2015-12-09 2015-12-07 0.136 550,649,000 -768,000 9.99% 74,888,264
2015-12-08 2015-12-04 0.133 551,417,000 -240,000 10.01% 73,338,461
2015-12-03 2015-12-01 0.129 551,657,000 +240,000 10.01% 71,163,753
2015-12-02 2015-11-30 0.130 551,417,000 -240,000 10.01% 71,684,210
2015-11-30 2015-11-26 0.121 551,657,000 -3,960,000 10.01% 66,750,497
2015-11-27 2015-11-25 0.130 555,617,000 +372,000 10.08% 72,230,210
2015-11-26 2015-11-24 0.123 555,245,000 -324,000 10.08% 68,295,135
2015-11-24 2015-11-20 0.123 555,569,000 +324,000 10.08% 68,334,987
2015-11-23 2015-11-19 0.115 555,245,000 -48,000 10.08% 63,853,175
2015-11-19 2015-11-17 0.122 555,293,000 +183,708,000 10.08% 67,745,746
2015-11-17 2015-11-13 0.128 371,585,000 +660,000 10.12% 47,562,880
2015-11-10 2015-11-06 0.133 370,925,000 +576,000 10.10% 49,333,025
2015-11-09 2015-11-05 0.125 370,349,000 +372,000 10.08% 46,293,625
2015-11-05 2015-11-03 0.105 369,977,000 -1,056,000 10.07% 38,847,585
2015-11-04 2015-11-02 0.106 371,033,000 -204,000 10.10% 39,329,498
2015-10-30 2015-10-28 0.110 371,237,000 -1,200,000 10.11% 40,836,070
2015-10-26 2015-10-22 0.129 372,437,000 +168,000 10.14% 48,044,373
2015-10-22 2015-10-19 0.132 372,269,000 -72,000 10.14% 49,139,508
2015-10-20 2015-10-16 0.137 372,341,000 -12,000 10.14% 51,010,717
2015-10-16 2015-10-14 0.133 372,353,000 -600,000 10.14% 49,522,949
2015-10-15 2015-10-13 0.125 372,953,000 +720,000 10.15% 46,619,125
2015-10-14 2015-10-12 0.137 372,233,000 -2,760,000 10.13% 50,879,204
2015-10-13 2015-10-09 0.152 374,993,000 +26,574,307 10.21% 56,906,777
2015-10-09 2015-10-07 0.142 348,418,693 +401,386 10.21% 49,499,076
2015-09-25 2015-09-23 0.149 348,017,307 -111,496 10.20% 51,689,418
2015-09-21 2015-09-17 0.151 348,128,803 -122,646 10.20% 52,455,340
2015-09-17 2015-09-15 0.153 348,251,449 -100,346 10.20% 53,223,446
2015-09-01 2015-08-28 0.152 348,351,795 +535,181 10.21% 52,863,861
2015-08-28 2015-08-26 0.149 347,816,614 -2,084,977 10.19% 51,659,610
2015-08-27 2015-08-25 0.140 349,901,591 -1,204,157 10.25% 48,956,570
2015-08-26 2015-08-24 0.140 351,105,748 +312,189 10.29% 49,125,050
2015-08-25 2015-08-21 0.166 350,793,559 +1,126,110 10.28% 58,142,546
2015-08-24 2015-08-20 0.167 349,667,449 +501,732 10.25% 58,332,235
2015-08-21 2015-08-19 0.172 349,165,717 +1,393,701 10.23% 60,127,520
2015-08-12 2015-08-10 0.221 347,772,016 -479,433 10.19% 76,730,885
2015-08-11 2015-08-07 0.211 348,251,449 -116,142 10.20% 73,463,348
2015-08-10 2015-08-06 0.204 348,367,591 -457,133 10.21% 71,238,220
2015-08-06 2015-08-04 0.210 348,824,724 -11,150 12.26% 73,208,850
2015-08-04 2015-07-31 0.217 348,835,874 -3,779,717 12.27% 75,839,284
2015-08-03 2015-07-30 0.225 352,615,591 -278,740 12.40% 79,317,590
2015-07-30 2015-07-28 0.194 352,894,331 +2,285,670 12.41% 68,365,800
2015-07-29 2015-07-27 0.193 350,608,661 -869,670 12.33% 67,545,650
2015-07-24 2015-07-22 0.218 351,478,331 -512,882 12.36% 76,792,058
2015-07-23 2015-07-21 0.239 351,991,213 -780,472 12.38% 84,102,036
2015-07-22 2015-07-20 0.239 352,771,685 -602,079 12.40% 84,288,516
2015-07-20 2015-07-16 0.244 353,373,764 +2,084,977 12.42% 86,334,002
2015-07-17 2015-07-15 0.237 351,288,787 -557,481 12.35% 83,178,040
2015-07-14 2015-07-10 0.260 351,846,268 +278,740 12.37% 91,641,044
2015-07-13 2015-07-09 0.242 351,567,528 -579,779 12.36% 85,135,950
2015-07-10 2015-07-08 0.152 352,147,307 -4,894,677 12.38% 53,439,846
2015-07-09 2015-07-07 0.213 357,041,984 +5,452,157 12.55% 76,086,252
2015-07-08 2015-07-06 0.215 351,589,827 -657,827 12.36% 75,681,200
2015-07-07 2015-07-03 0.260 352,247,654 +7,247,245 12.38% 91,745,588
2015-07-06 2015-07-02 0.296 345,000,409 +1,204,157 12.13% 102,111,350
2015-07-03 2015-06-30 0.328 343,796,252 +2,151,874 12.09% 112,855,490
2015-07-02 2015-06-29 0.350 341,644,378 -4,604,787 12.01% 119,503,150
2015-06-30 2015-06-26 0.350 346,249,165 +16,612,913 12.17% 121,113,850
2015-06-29 2015-06-25 0.350 329,636,252 +26,859,402 11.59% 115,302,850
2015-06-26 2015-06-24 0.339 302,776,850 +13,167,685 10.65% 102,649,050
2015-06-25 2015-06-23 0.312 289,609,165 -1,092,662 10.18% 90,392,420
2015-06-24 2015-06-22 0.269 290,701,827 -613,228 10.22% 78,218,500
2015-06-23 2015-06-19 0.262 291,315,055 +19,433,764 10.24% 76,188,762
2015-06-22 2015-06-18 0.269 271,881,291 -2,820,851 9.56% 73,154,500
2015-06-19 2015-06-17 0.245 274,702,142 +222,992 9.66% 67,409,112
2015-06-18 2015-06-16 0.251 274,479,150 +557,481 9.65% 68,831,462
2015-06-17 2015-06-15 0.260 273,921,669 -3,322,583 9.63% 71,344,988
2015-06-16 2015-06-12 0.269 277,244,252 -3,802,016 9.75% 74,597,500
2015-06-15 2015-06-11 0.258 281,046,268 +680,126 9.88% 72,595,680
2015-06-12 2015-06-10 0.245 280,366,142 +2,609,008 9.86% 68,799,000
2015-06-11 2015-06-09 0.254 277,757,134 +479,433 9.77% 70,550,312
2015-06-10 2015-06-08 0.285 277,277,701 +22,332,662 9.75% 79,082,890
2015-06-09 2015-06-05 0.267 254,945,039 -2,866,378 8.96% 68,048,720
2015-06-08 2015-06-04 0.248 257,811,417 +70,287,118 9.06% 63,819,250
2015-06-05 2015-06-03 0.202 187,524,299 -2,631,307 6.59% 37,943,476
2015-06-04 2015-06-02 0.227 190,155,606 +4,571,338 6.69% 43,183,049
2015-06-03 2015-06-01 0.228 185,584,268 +173,777,764 6.53% 42,344,668
2015-06-02 2015-05-29 0.174 11,806,504 -334,488 0.42% 2,058,534
2015-06-01 2015-05-28 0.168 12,140,992 -1,516,347 0.43% 2,038,452
2015-05-29 2015-05-27 0.167 13,657,339 +3,679,370 0.48% 2,278,345
2015-05-28 2015-05-26 0.158 9,977,969 -904,047 0.35% 1,578,633
2015-05-27 2015-05-22 0.163 10,882,016 -100,346 0.38% 1,768,512
2015-05-26 2015-05-21 0.167 10,982,362 +55,748 0.39% 1,832,100
2015-05-22 2015-05-20 0.164 10,926,614 +334,488 0.38% 1,787,520
2015-05-21 2015-05-19 0.153 10,592,126 +66,898 0.37% 1,618,800
2015-05-20 2015-05-18 0.159 10,525,228 +635,527 0.37% 1,676,544
2015-05-19 2015-05-15 0.171 9,889,701 -1,103,811 0.35% 1,692,396
2015-05-18 2015-05-14 0.174 10,993,512 +2,486,362 0.39% 1,916,784
2015-05-15 2015-05-13 0.137 8,507,150 -111,496 0.30% 1,162,812
2015-05-13 2015-05-11 0.141 8,618,646 -1,482,897 0.30% 1,215,156
2015-05-12 2015-05-08 0.144 10,101,543 +925,417 0.36% 1,456,848
2015-05-11 2015-05-07 0.130 9,176,126 +334,488 0.32% 1,194,996
2015-05-08 2015-05-06 0.155 8,841,638 +445,984 0.31% 1,370,304
2015-05-07 2015-05-05 0.160 8,395,654 +11,150 0.30% 1,346,364
2015-05-06 2015-05-04 0.165 8,384,504 +111,496 0.29% 1,380,672
2015-05-04 2015-04-29 0.182 8,273,008 +55,748 0.29% 1,504,776
2015-04-30 2015-04-28 0.174 8,217,260 +167,244 0.29% 1,432,728
2015-04-29 2015-04-27 0.181 8,050,016 -144,945 0.28% 1,455,552
2015-04-28 2015-04-24 0.182 8,194,961 +66,898 0.29% 1,490,580
2015-04-24 2015-04-22 0.193 8,128,063 +512,882 0.29% 1,565,892
2015-04-23 2015-04-21 0.192 7,615,181 +133,795 0.27% 1,458,888
2015-04-22 2015-04-20 0.173 7,481,386 -2,731,653 0.26% 1,296,372
2015-04-20 2015-04-16 0.218 10,213,039 +970,015 0.36% 2,231,376
2015-04-17 2015-04-15 0.215 9,243,024 -234,141 0.32% 1,989,600
2015-04-16 2015-04-14 0.241 9,477,165 -2,062,678 0.33% 2,284,800
2015-04-15 2015-04-13 0.257 11,539,843 +2,207,623 0.41% 2,968,380
2015-04-14 2015-04-10 0.225 9,332,220 +11,149 0.33% 2,099,196
2015-04-13 2015-04-09 0.189 9,321,071 -557,480 0.33% 1,765,632
2015-04-10 2015-04-08 0.195 9,878,551 -2,530,961 0.35% 1,924,392
2015-04-09 2015-04-02 0.188 12,409,512 +1,839,685 0.54% 2,337,300
2015-04-08 2015-04-01 0.186 10,569,827 -144,945 0.46% 1,968,048
2015-04-02 2015-03-31 0.225 10,714,772 +3,344,882 0.46% 2,410,188
2015-04-01 2015-03-30 0.254 7,369,890 +1,315,654 0.32% 1,871,952
2015-03-31 2015-03-27 0.248 6,054,236 -2,586,709 0.26% 1,498,680
2015-03-30 2015-03-26 0.246 8,640,945 +66,898 0.37% 2,129,700
2015-03-27 2015-03-25 0.296 8,574,047 +479,433 0.37% 2,537,700
2015-03-26 2015-03-24 0.150 8,094,614 +1,527,496 0.35% 1,210,968
2015-03-25 2015-03-23 0.160 6,567,118 +167,244 0.28% 1,053,132
2015-03-23 2015-03-19 0.180 6,399,874 +1,092,661 0.28% 1,150,296
2015-03-18 2015-03-16 0.208 5,307,213 -5,262,614 0.23% 1,102,416
2015-03-17 2015-03-13 0.132 10,569,827 -390,236 0.46% 1,399,248
2015-03-16 2015-03-12 0.103 10,960,063 +167,244 0.47% 1,132,416
2015-03-05 2015-03-03 0.075 10,792,819 -234,142 0.47% 813,120
2015-02-13 2015-02-11 0.086 11,026,961 +66,898 0.48% 949,440
2015-02-12 2015-02-10 0.086 10,960,063 +167,244 0.47% 943,680
2015-01-23 2015-01-21 0.102 10,792,819 +445,984 0.47% 1,103,520
2015-01-20 2015-01-16 0.109 10,346,835 +445,985 0.45% 1,124,736
2015-01-19 2015-01-15 0.105 9,900,850 +735,874 0.43% 1,044,288
2015-01-07 2015-01-05 0.140 9,164,976 +646,677 0.40% 1,282,320
2014-12-03 2014-12-01 0.147 8,518,299 -46,457 0.37% 1,256,016
2014-11-06 2014-11-04 0.147 8,564,756 -66,898 0.37% 1,262,866
2014-11-05 2014-11-03 0.149 8,631,654 -46,456 0.37% 1,282,020
2014-10-21 2014-10-17 0.149 8,678,110 -323,339 0.37% 1,288,920
2014-10-20 2014-10-16 0.151 9,001,449 -2,675,905 0.39% 1,356,320
2014-08-20 2014-08-18 0.185 11,677,354 +222,992 0.50% 2,161,696
2014-08-12 2014-08-08 0.189 11,454,362 +122,645 0.64% 2,169,728
2014-07-28 2014-07-24 0.212 11,331,717 +891,969 0.76% 2,402,612
2014-07-25 2014-07-23 0.189 10,439,748 -178,394 0.70% 1,977,536
2014-07-23 2014-07-21 0.181 10,618,142 +178,394 0.71% 1,919,904
2014-07-16 2014-07-14 0.200 10,439,748 +2,787,402 0.70% 2,089,896
2014-07-15 2014-07-11 0.208 7,652,346 +4,905,826 0.51% 1,589,548
2014-07-11 2014-07-09 0.169 2,746,520 +445,985 0.18% 464,092
2014-06-26 2014-06-24 0.159 2,300,535 -861,308 0.15% 366,448
2014-06-25 2014-06-23 0.139 3,161,843 -11,149 0.21% 438,987
2014-06-03 2014-05-29 0.145 3,172,992 -445,984 0.21% 461,025
2014-03-28 2014-03-26 0.142 3,618,976 -1,463,386 0.24% 514,140
2014-02-26 2014-02-24 0.179 5,082,362 +89,197 0.34% 908,020
2014-02-21 2014-02-19 0.194 4,993,165 +278,740 0.33% 967,320
2013-10-11 2013-10-09 0.232 4,714,425 -33,449 0.32% 1,095,984
2013-10-04 2013-10-02 0.225 4,747,874 -46,457 0.32% 1,067,990
2013-10-03 2013-09-30 0.224 4,794,331 -78,047 0.32% 1,073,280
2013-09-30 2013-09-26 0.217 4,872,378 -78,047 0.33% 1,059,288
2013-09-12 2013-09-10 0.242 4,950,425 -111,496 0.33% 1,198,800
2013-08-30 2013-08-28 0.231 5,061,921 +89,197 0.41% 1,171,320
2013-08-29 2013-08-27 0.224 4,972,724 -111,496 0.40% 1,113,216
2013-08-28 2013-08-26 0.252 5,084,220 +89,196 0.41% 1,280,448
2013-08-27 2013-08-23 0.262 4,995,024 +390,237 0.40% 1,306,368
2013-08-22 2013-08-20 0.234 4,604,787 +47,385 0.37% 1,075,452
2013-08-16 2013-08-13 0.194 4,557,402 -92,913 0.37% 882,900
2013-08-15 2013-08-12 0.198 4,650,315 -13,088,709 0.37% 920,920
2013-07-31 2013-07-29 0.156 17,739,024 +13,304,268 1.42% 2,768,964
2013-07-30 2013-07-26 0.152 4,434,756 -702,286 0.36% 675,759
2013-07-29 2013-07-25 0.164 5,137,042 +295,974 0.36% 840,048
2013-07-24 2013-07-22 0.156 4,841,068 +107,627 0.34% 755,664
2013-07-17 2013-07-15 0.186 4,733,441 -107,627 0.33% 879,600
2013-07-16 2013-07-12 0.186 4,841,068 -163,593 0.34% 899,600
2013-07-15 2013-07-11 0.186 5,004,661 +271,220 0.35% 930,000
2013-06-06 2013-06-04 0.190 4,733,441 -418,669 0.33% 897,192
2013-06-05 2013-06-03 0.193 5,152,110 -294,898 0.36% 995,696
2013-06-04 2013-05-31 0.201 5,447,008 -376,695 0.38% 1,093,176
2013-05-31 2013-05-29 0.193 5,823,703 -700,653 0.40% 1,125,488
2013-05-30 2013-05-28 0.193 6,524,356 -1,168,830 0.45% 1,260,896
2013-05-03 2013-04-30 0.216 7,693,186 +26,906 0.53% 1,658,336
2013-03-13 2013-03-11 0.249 7,666,280 -538,135 0.53% 1,908,964
2013-03-06 2013-03-04 0.275 8,204,415 +538,135 0.57% 2,256,408
2013-02-06 2013-02-04 0.279 7,666,280 -26,906 0.53% 2,136,900
2013-02-01 2013-01-30 0.294 7,693,186 -134,534 0.53% 2,258,768
2013-01-30 2013-01-28 0.271 7,827,720 +134,534 0.54% 2,123,716
2013-01-24 2013-01-22 0.301 7,693,186 +91,483 0.53% 2,315,952
2013-01-14 2013-01-10 0.334 7,601,703 -32,289 0.56% 2,542,680
2013-01-10 2013-01-08 0.286 7,633,992 -91,483 0.57% 2,184,644
2012-12-12 2012-12-10 0.279 7,725,475 +91,483 0.57% 2,153,400
2012-10-26 2012-10-24 0.331 7,633,992 -26,906 0.57% 2,525,108
2012-10-25 2012-10-22 0.334 7,660,898 -18,297 0.57% 2,562,480
2012-10-18 2012-10-16 0.346 7,679,195 -1,210,805 0.57% 2,654,220
2012-10-16 2012-10-12 0.375 8,890,000 +794,288 0.66% 3,337,040
2012-10-15 2012-10-11 0.379 8,095,712 +276,602 0.60% 3,068,976
2012-10-11 2012-10-09 0.375 7,819,110 +16,144 0.58% 2,935,060
2012-10-10 2012-10-08 0.364 7,802,966 -26,907 0.58% 2,842,000
2012-10-05 2012-10-03 0.342 7,829,873 -80,720 0.58% 2,677,200
2012-10-04 2012-09-28 0.353 7,910,593 -53,814 0.59% 2,793,000
2012-09-25 2012-09-21 0.368 7,964,407 +26,907 0.59% 2,930,400
2012-09-24 2012-09-20 0.346 7,937,500 +269,068 0.59% 2,743,500
2012-08-10 2012-08-08 0.442 7,668,432 -26,907 0.57% 3,391,500
2012-07-31 2012-07-27 0.308 7,695,339 -91,483 0.68% 2,373,800
2012-02-16 2012-02-14 0.424 7,786,822 -10,763 0.82% 3,299,160
2012-02-14 2012-02-10 0.427 7,797,585 -10,762 0.82% 3,332,700
2011-12-16 2011-12-14 0.439 7,808,347 +134,533 0.82% 3,424,360
2011-12-14 2011-12-12 0.401 7,673,814 -12,915 0.81% 3,080,160
2011-09-20 2011-09-16 0.617 7,686,729 +32,288 0.81% 4,742,288
2011-09-19 2011-09-15 0.643 7,654,441 +123,772 0.81% 4,921,504
2011-09-15 2011-09-12 0.531 7,530,669 +236,779 0.80% 4,002,284
2011-09-14 2011-09-09 0.543 7,293,890 -43,051 0.77% 3,957,768
2011-09-01 2011-08-30 0.446 7,336,941 +80,721 0.78% 3,272,160
2011-08-26 2011-08-24 0.361 7,256,220 -27,983 0.77% 2,615,896
2011-08-25 2011-08-23 0.375 7,284,203 -58,119 0.77% 2,734,272
2011-08-24 2011-08-22 0.379 7,342,322 -34,441 0.78% 2,783,376
2011-08-23 2011-08-19 0.357 7,376,763 -805,051 0.78% 2,631,936
2011-08-18 2011-08-16 0.413 8,181,814 -150,678 0.86% 3,375,288
2011-08-17 2011-08-15 0.372 8,332,492 +10,763 0.88% 3,096,800
2011-08-16 2011-08-12 0.420 8,321,729 -134,534 0.88% 3,494,864
2011-08-12 2011-08-10 0.416 8,456,263 -269,068 0.89% 3,519,936
2011-08-10 2011-08-08 0.446 8,725,331 -285,211 0.92% 3,891,360
2011-08-05 2011-08-03 0.557 9,010,542 -26,907 0.95% 5,023,200
2011-08-04 2011-08-02 0.565 9,037,449 -40,898 0.95% 5,105,376
2011-08-02 2011-07-29 0.595 9,078,347 -7,534 0.96% 5,398,400
2011-07-29 2011-07-27 0.624 9,085,881 -134,534 0.96% 5,673,024
2011-07-26 2011-07-22 0.621 9,220,415 -53,814 0.97% 5,722,756
2011-07-22 2011-07-20 0.628 9,274,229 -215,254 0.98% 5,825,092
2011-07-06 2011-07-04 0.669 9,489,483 +10,763 1.00% 6,348,240
2011-06-08 2011-06-03 0.706 9,478,720 +134,534 1.00% 6,693,320
2011-06-07 2011-06-02 0.684 9,344,186 -411,136 0.99% 6,389,952
2011-06-03 2011-06-01 0.699 9,755,322 -258,305 1.03% 6,816,128
2011-05-30 2011-05-26 0.795 10,013,627 -26,907 1.06% 7,964,224
2011-05-23 2011-05-19 0.914 10,040,534 -403,602 1.06% 9,179,736
2011-05-18 2011-05-16 0.855 10,444,136 -134,533 1.10% 8,927,680
2011-05-17 2011-05-13 0.929 10,578,669 -15,068 1.12% 9,829,000
2011-05-16 2011-05-12 0.903 10,593,737 -11,839 1.12% 9,567,396
2011-05-11 2011-05-06 1.022 10,605,576 +80,720 1.12% 10,839,400
2011-05-09 2011-05-05 1.022 10,524,856 -1,788,763 1.11% 10,756,900
2011-05-06 2011-05-04 1.041 12,313,619 -919,135 1.30% 12,813,920
2011-05-05 2011-05-03 0.985 13,232,754 -1,024,610 1.40% 13,032,700
2011-05-04 2011-04-29 1.134 14,257,364 -53,814 1.51% 16,161,340
2011-05-03 2011-04-28 1.152 14,311,178 +242,161 1.51% 16,488,280
2011-04-29 2011-04-27 1.226 14,069,017 +1,614,407 1.49% 17,255,040
2011-04-28 2011-04-26 1.282 12,454,610 +12,915 1.32% 15,969,360
2011-04-27 2011-04-21 1.338 12,441,695 +204,492 1.31% 16,646,400
2011-04-26 2011-04-20 1.375 12,237,203 -492,933 1.29% 16,827,599
2011-04-21 2011-04-19 1.412 12,730,136 +659,755 1.35% 17,978,561
2011-04-20 2011-04-18 1.468 12,070,381 +295,974 1.28% 17,719,699
2011-04-19 2011-04-15 1.487 11,774,407 +67,805 1.25% 17,504,000
2011-04-18 2011-04-14 1.487 11,706,602 -1,633,779 1.52% 17,403,200
2011-04-15 2011-04-13 1.338 13,340,381 +330,415 1.73% 17,848,800
2011-04-14 2011-04-12 1.338 13,009,966 -699,576 1.69% 17,406,720
2011-04-13 2011-04-11 1.357 13,709,542 +80,720 1.78% 18,597,479
2011-04-12 2011-04-08 1.338 13,628,822 -1,175,288 1.77% 18,234,720
2011-04-11 2011-04-07 1.375 14,804,110 -1,331,348 1.92% 20,357,400
2011-04-08 2011-04-06 1.357 16,135,458 -1,076,271 2.10% 21,888,321
2011-04-07 2011-04-04 1.357 17,211,729 -828,729 2.24% 23,348,320
2011-03-25 2011-03-23 1.394 18,040,458 +188,348 2.34% 25,143,001
2011-03-24 2011-03-22 1.375 17,852,110 +295,974 2.32% 24,548,760
2011-03-17 2011-03-15 1.301 17,556,136 -541,364 2.28% 22,836,801
2011-03-16 2011-03-14 1.338 18,097,500 +53,814 2.35% 24,213,600
2011-03-15 2011-03-11 1.338 18,043,686 +26,906 2.35% 24,141,599
2011-03-14 2011-03-10 1.375 18,016,780 -322,881 2.34% 24,775,200
2011-03-11 2011-03-09 1.412 18,339,661 -568,271 2.38% 25,900,800
2011-03-10 2011-03-08 1.394 18,907,932 -1,614,407 2.46% 26,352,000
2011-03-09 2011-03-07 1.412 20,522,339 -50,585 2.67% 28,983,360
2011-03-08 2011-03-04 1.431 20,572,924 -3,311,686 2.67% 29,437,100
2011-03-03 2011-03-01 1.375 23,884,610 -24,754 3.10% 32,844,160
2011-03-02 2011-02-28 1.394 23,909,364 -272,297 3.11% 33,322,499
2011-03-01 2011-02-25 1.357 24,181,661 -554,280 3.14% 32,803,280
2011-02-25 2011-02-23 1.338 24,735,941 +961,110 3.21% 33,095,520
2011-02-24 2011-02-22 1.245 23,774,831 -403,601 3.09% 29,600,601
2011-02-23 2011-02-21 1.319 24,178,432 -672,670 3.14% 31,900,300
2011-02-22 2011-02-18 1.375 24,851,102 -134,534 3.23% 34,173,200
2011-02-21 2011-02-17 1.338 24,985,636 +301,356 3.25% 33,429,601
2011-02-18 2011-02-16 1.394 24,684,280 +369,161 3.21% 34,402,500
2011-02-17 2011-02-15 1.412 24,315,119 +1,223,721 3.16% 34,339,841
2011-02-16 2011-02-14 1.449 23,091,398 +565,042 3.00% 33,469,800
2011-02-15 2011-02-11 1.394 22,526,356 -6,778,356 2.93% 31,395,000
2011-02-14 2011-02-10 1.357 29,304,712 +20,548,170 3.81% 39,752,880
2011-02-11 2011-02-09 1.412 8,756,542 +43,050 1.29% 12,366,719
2011-02-10 2011-02-08 1.412 8,713,492 -3,228 1.29% 12,305,921
2011-02-09 2011-02-07 1.375 8,716,720 +387,457 1.29% 11,986,520
2011-02-08 2011-02-02 1.431 8,329,263 +2,278,466 1.23% 11,918,060
2011-02-07 2011-01-31 1.226 6,050,797 +2,486,187 0.89% 7,421,040
2011-01-28 2011-01-26 0.985 3,564,610 +511,229 0.53% 3,510,720
2011-01-19 2011-01-17 0.903 3,053,381 +53,813 0.45% 2,757,564
2011-01-17 2011-01-13 0.862 2,999,568 -80,720 0.44% 2,586,336
2011-01-13 2011-01-11 0.866 3,080,288 +26,907 0.45% 2,667,384
2010-10-21 2010-10-19 0.929 3,053,381 +65,652 0.52% 2,837,000
2010-10-18 2010-10-14 0.948 2,987,729 +269,068 0.51% 2,831,520
2010-10-15 2010-10-13 0.948 2,718,661 +147,449 0.47% 2,576,520
2010-10-07 2010-10-05 0.892 2,571,212 -5,381,356 0.44% 2,293,440
2010-09-28 2010-09-24 0.821 7,952,568 +5,381,356 1.37% 6,531,876
2010-09-13 2010-09-09 0.784 2,571,212 +80,720 0.44% 2,016,316
2010-09-01 2010-08-30 0.836 2,490,492 +43,051 0.43% 2,082,600
2010-08-23 2010-08-19 0.873 2,447,441 +3,229 0.42% 2,137,560
2010-05-12 2010-05-10 1.152 2,444,212 +4,305 0.42% 2,816,040
2010-04-14 2010-04-12 1.357 2,439,907 +2,152,543 0.42% 3,309,820
2010-04-09 2010-04-07 1.319 287,364 -269,068 0.05% 379,139
2010-04-08 2010-04-01 1.375 556,432 +269,068 0.10% 765,160
2010-03-31 2010-03-29 1.394 287,364 -13,992 0.05% 400,499
2010-03-30 2010-03-26 1.394 301,356 -48,432 0.05% 420,000
2010-03-25 2010-03-23 1.449 349,788 +62,424 0.06% 507,000
2010-03-19 2010-03-17 1.505 287,364 -13,992 0.05% 432,539
2010-03-18 2010-03-16 1.412 301,356 +4,305 0.05% 425,600
2010-03-11 2010-03-09 1.468 297,051 -21,525 0.05% 436,080
2010-03-05 2010-03-03 1.431 318,576 +16,144 0.05% 455,840
2010-02-26 2010-02-24 1.282 302,432 +13,991 0.05% 387,780
2010-02-12 2010-02-10 1.171 288,441 +8,610 0.05% 337,680
2010-02-10 2010-02-08 1.171 279,831 -39,822 0.05% 327,601
2010-02-08 2010-02-04 1.226 319,653 +39,822 0.06% 392,041
2010-02-04 2010-02-02 1.338 279,831 +5,382 0.06% 374,401
2010-02-01 2010-01-28 1.654 274,449 -301,356 0.06% 453,900
2010-01-27 2010-01-25 1.747 575,805 +263,686 0.12% 1,005,800
2010-01-26 2010-01-22 1.635 312,119 -6,457 0.06% 510,401
2010-01-25 2010-01-21 1.672 318,576 -26,907 0.07% 532,800
2010-01-21 2010-01-19 1.635 345,483 +10,763 0.07% 564,960
2010-01-20 2010-01-18 1.617 334,720 +21,525 0.07% 541,139
2010-01-19 2010-01-15 1.617 313,195 -33,364 0.06% 506,340
2010-01-18 2010-01-14 1.691 346,559 +39,822 0.07% 586,039
2009-12-15 2009-12-11 1.598 306,737 +7,534 0.06% 490,200
2009-11-18 2009-11-16 1.747 299,203 +12,915 0.06% 522,639
2009-11-17 2009-11-13 1.710 286,288 -10,763 0.06% 489,440
2009-11-13 2009-11-11 1.672 297,051 -53,813 0.06% 496,800
2009-11-12 2009-11-10 1.710 350,864 -53,814 0.07% 599,839
2009-11-04 2009-11-02 1.765 404,678 +303,509 0.08% 714,400
2009-10-20 2009-10-16 2.260 101,169 -303,509 0.02% 228,659
2009-10-19 2009-10-15 2.346 404,678 +55,324 0.08% 949,484
2009-09-30 2009-09-28 2.648 349,354 -18,583 0.08% 924,959
2009-09-29 2009-09-25 2.734 367,937 +115,213 0.09% 1,005,840
2009-09-21 2009-09-17 2.077 252,724 -9,292 0.06% 524,959
2009-09-16 2009-09-14 2.432 262,016 -9,291 0.06% 637,321
2009-09-10 2009-09-08 2.540 271,307 +5,575 0.06% 689,120
2009-09-09 2009-09-07 2.583 265,732 -18,583 0.06% 686,399
2009-09-03 2009-09-01 2.734 284,315 +27,874 0.07% 777,240
2009-08-26 2009-08-24 2.734 256,441 +22,299 0.06% 701,040
2009-08-19 2009-08-17 2.809 234,142 +9,292 0.06% 657,721
2009-08-12 2009-08-10 2.917 224,850 +22,299 0.05% 655,819
2009-08-11 2009-08-07 2.820 202,551 +9,291 0.05% 571,159
2009-08-04 2009-07-31 2.379 193,260 -18,583 0.05% 459,680
2009-08-03 2009-07-30 2.282 211,843 -46,456 0.05% 483,361
2009-07-29 2009-07-27 2.174 258,299 -9,292 0.06% 561,560
2009-07-22 2009-07-20 2.206 267,591 +1,859 0.06% 590,401
2009-07-20 2009-07-16 2.088 265,732 +7,433 0.06% 554,839
2009-07-16 2009-07-14 2.185 258,299 +9,291 0.06% 564,340
2009-07-15 2009-07-13 2.088 249,008 +9,291 0.06% 519,920
2009-06-22 2009-06-18 1.733 239,717 +202,552 0.06% 415,381
2009-06-16 2009-06-12 1.668 37,165 -18,583 0.01% 61,999
2009-06-15 2009-06-11 1.593 55,748 +9,291 0.01% 88,800
2009-06-12 2009-06-10 1.701 46,457 +18,583 0.01% 79,001
2009-06-05 2009-06-03 1.625 27,874 -18,583 0.01% 45,300
2009-05-13 2009-05-11 0.883 46,457 -18,582 0.01% 41,000
2009-04-06 2009-04-02 0.818 65,039 +27,874 0.02% 53,200
2009-03-02 2009-02-26 0.904 37,165 -27,874 0.01% 33,600
2009-02-03 2009-01-30 0.667 65,039 -14,867 0.02% 43,400
2009-02-02 2009-01-29 0.646 79,906 -13,007 0.02% 51,600
2009-01-30 2009-01-23 0.624 92,913 +27,874 0.02% 58,000
2009-01-12 2009-01-08 0.936 65,039 -92,914 0.02% 60,900
2009-01-09 2009-01-07 0.947 157,953 +18,583 0.04% 149,600
2009-01-06 2009-01-02 0.958 139,370 +27,874 0.03% 133,500
2008-12-29 2008-12-22 1.356 111,496 0.03% 151,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top