History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-06 2020-02-04 0.032 0 +0
2020-02-05 2020-02-03 0.032 0 -47,823,500
2019-06-26 2019-06-24 0.032 47,823,500 +1,200,000 0.72% 1,530,352
2019-04-18 2019-04-16 0.032 46,623,500 +60,000 0.71% 1,491,952
2018-07-30 2018-07-26 0.032 46,563,500 +3,394,000 0.70% 1,490,032
2018-06-05 2018-06-01 0.032 43,169,500 +120,000 0.65% 1,381,424
2018-04-04 2018-03-29 0.032 43,049,500 -624,000 0.65% 1,377,584
2018-03-22 2018-03-20 0.041 43,673,500 -96,000 0.66% 1,790,614
2018-02-23 2018-02-21 0.048 43,769,500 -48,000 0.66% 2,100,936
2018-02-20 2018-02-13 0.048 43,817,500 -103,000 0.66% 2,103,240
2018-02-07 2018-02-05 0.046 43,920,500 -960,000 0.66% 2,020,343
2018-02-01 2018-01-30 0.047 44,880,500 -1,056,000 0.68% 2,109,384
2018-01-26 2018-01-24 0.041 45,936,500 +1,188,000 0.69% 1,883,396
2018-01-23 2018-01-19 0.034 44,748,500 -348,000 0.68% 1,521,449
2018-01-15 2018-01-11 0.035 45,096,500 +240,000 0.68% 1,578,378
2017-12-14 2017-12-12 0.037 44,856,500 +1,200,000 0.68% 1,659,690
2017-12-04 2017-11-30 0.040 43,656,500 -1,200,000 0.66% 1,746,260
2017-11-23 2017-11-21 0.043 44,856,500 -172,000 0.68% 1,928,829
2017-11-20 2017-11-16 0.044 45,028,500 -1,044,000 0.68% 1,981,254
2017-11-15 2017-11-13 0.044 46,072,500 -300,000 0.70% 2,027,190
2017-11-13 2017-11-09 0.047 46,372,500 -600,000 0.70% 2,179,508
2017-11-09 2017-11-07 0.046 46,972,500 -744,000 0.71% 2,160,735
2017-11-07 2017-11-03 0.049 47,716,500 -288,000 0.72% 2,338,108
2017-11-06 2017-11-02 0.049 48,004,500 -240,000 0.73% 2,352,220
2017-11-03 2017-11-01 0.043 48,244,500 +1,416,000 0.73% 2,074,513
2017-11-02 2017-10-31 0.044 46,828,500 +1,044,000 0.71% 2,060,454
2017-11-01 2017-10-30 0.042 45,784,500 +60,000 0.69% 1,922,949
2017-10-23 2017-10-19 0.046 45,724,500 +360,000 0.69% 2,103,327
2017-10-19 2017-10-17 0.050 45,364,500 -3,432,000 0.69% 2,268,225
2017-10-18 2017-10-16 0.046 48,796,500 +1,557,000 0.74% 2,244,639
2017-10-17 2017-10-13 0.039 47,239,500 -312,000 0.71% 1,842,340
2017-10-16 2017-10-12 0.038 47,551,500 +1,500,000 0.72% 1,806,957
2017-10-13 2017-10-11 0.038 46,051,500 -1,236,000 0.70% 1,749,957
2017-10-12 2017-10-10 0.039 47,287,500 +96,000 0.72% 1,844,212
2017-10-09 2017-10-04 0.037 47,191,500 -1,200,000 0.71% 1,746,086
2017-10-06 2017-10-03 0.035 48,391,500 -2,052,000 0.73% 1,693,703
2017-10-04 2017-09-29 0.035 50,443,500 -636,000 0.76% 1,765,523
2017-10-03 2017-09-28 0.032 51,079,500 +864,000 0.77% 1,634,544
2017-09-29 2017-09-27 0.033 50,215,500 -1,200,000 0.76% 1,657,112
2017-09-20 2017-09-18 0.032 51,415,500 +1,200,000 0.78% 1,645,296
2017-09-19 2017-09-15 0.034 50,215,500 -1,248,000 0.76% 1,707,327
2017-09-18 2017-09-14 0.034 51,463,500 -588,000 0.78% 1,749,759
2017-09-15 2017-09-13 0.034 52,051,500 +2,400,000 0.79% 1,769,751
2017-09-14 2017-09-12 0.034 49,651,500 -108,000 0.75% 1,688,151
2017-09-13 2017-09-11 0.033 49,759,500 +1,344,000 0.75% 1,642,064
2017-09-12 2017-09-08 0.032 48,415,500 -2,544,000 0.73% 1,549,296
2017-09-11 2017-09-07 0.032 50,959,500 +960,000 0.77% 1,630,704
2017-09-07 2017-09-05 0.033 49,999,500 -2,400,000 0.76% 1,649,984
2017-09-06 2017-09-04 0.032 52,399,500 +996,000 0.79% 1,676,784
2017-09-05 2017-09-01 0.032 51,403,500 +588,000 0.78% 1,644,912
2017-09-04 2017-08-31 0.031 50,815,500 +492,000 0.77% 1,575,280
2017-09-01 2017-08-30 0.033 50,323,500 +2,760,000 0.76% 1,660,676
2017-08-31 2017-08-29 0.034 47,563,500 +2,424,000 0.72% 1,617,159
2017-08-29 2017-08-25 0.034 45,139,500 -12,000 0.68% 1,534,743
2017-08-28 2017-08-24 0.032 45,151,500 +12,000 0.68% 1,444,848
2017-08-25 2017-08-22 0.035 45,139,500 +240,000 0.68% 1,579,883
2017-08-18 2017-08-16 0.035 44,899,500 +600,000 0.68% 1,571,483
2017-08-10 2017-08-08 0.037 44,299,500 +360,000 0.67% 1,639,082
2017-08-04 2017-08-02 0.037 43,939,500 -600,000 0.66% 1,625,762
2017-07-20 2017-07-18 0.039 44,539,500 +240,000 0.67% 1,737,040
2017-07-13 2017-07-11 0.042 44,299,500 -240,000 0.67% 1,860,579
2017-07-12 2017-07-10 0.041 44,539,500 +240,000 0.67% 1,826,120
2017-07-04 2017-06-30 0.051 44,299,500 -60,000 0.67% 2,259,274
2017-07-03 2017-06-29 0.052 44,359,500 +480,000 0.67% 2,306,694
2017-06-30 2017-06-28 0.054 43,879,500 +96,000 0.66% 2,369,493
2017-06-29 2017-06-27 0.059 43,783,500 -960,000 0.66% 2,583,226
2017-06-28 2017-06-26 0.060 44,743,500 +168,000 0.68% 2,684,610
2017-06-26 2017-06-22 0.056 44,575,500 +36,000 0.67% 2,496,228
2017-06-23 2017-06-21 0.056 44,539,500 -684,000 0.67% 2,494,212
2017-06-20 2017-06-16 0.046 45,223,500 -156,000 0.68% 2,080,281
2017-06-19 2017-06-15 0.048 45,379,500 -180,000 0.69% 2,178,216
2017-06-16 2017-06-14 0.048 45,559,500 -180,000 0.69% 2,186,856
2017-06-15 2017-06-13 0.048 45,739,500 -192,000 0.69% 2,195,496
2017-06-14 2017-06-12 0.045 45,931,500 +1,392,000 0.69% 2,066,918
2017-06-13 2017-06-09 0.049 44,539,500 -156,000 0.67% 2,182,436
2017-06-12 2017-06-08 0.045 44,695,500 -360,000 0.68% 2,011,298
2017-06-09 2017-06-07 0.046 45,055,500 -3,276,000 0.68% 2,072,553
2017-06-06 2017-06-02 0.037 48,331,500 +3,372,000 0.73% 1,788,266
2017-06-01 2017-05-29 0.040 44,959,500 -480,000 0.68% 1,798,380
2017-05-31 2017-05-26 0.040 45,439,500 -36,000 0.69% 1,817,580
2017-05-29 2017-05-25 0.042 45,475,500 +264,000 0.69% 1,909,971
2017-05-26 2017-05-24 0.047 45,211,500 -672,000 0.77% 2,124,940
2017-05-25 2017-05-23 0.047 45,883,500 -636,000 0.78% 2,156,524
2017-05-24 2017-05-22 0.047 46,519,500 +180,000 0.81% 2,186,416
2017-05-22 2017-05-18 0.050 46,339,500 -276,000 0.80% 2,316,975
2017-05-18 2017-05-16 0.050 46,615,500 +108,000 0.81% 2,330,775
2017-05-17 2017-05-15 0.050 46,507,500 -84,000 0.81% 2,325,375
2017-05-12 2017-05-10 0.046 46,591,500 +360,000 0.85% 2,143,209
2017-05-10 2017-05-08 0.047 46,231,500 +168,000 0.84% 2,172,880
2017-05-09 2017-05-05 0.047 46,063,500 +48,000 0.84% 2,164,984
2017-05-08 2017-05-04 0.047 46,015,500 -3,696,000 0.84% 2,162,728
2017-05-02 2017-04-27 0.050 49,711,500 +492,000 0.90% 2,485,575
2017-04-28 2017-04-26 0.051 49,219,500 -372,000 0.89% 2,510,194
2017-04-27 2017-04-25 0.052 49,591,500 +264,000 0.90% 2,578,758
2017-04-25 2017-04-21 0.051 49,327,500 -120,000 0.90% 2,515,702
2017-04-21 2017-04-19 0.049 49,447,500 -288,000 0.90% 2,422,928
2017-04-20 2017-04-18 0.051 49,735,500 +36,000 0.90% 2,536,510
2017-04-19 2017-04-13 0.054 49,699,500 -12,000 0.90% 2,683,773
2017-04-18 2017-04-12 0.053 49,711,500 +612,000 0.90% 2,634,710
2017-04-13 2017-04-11 0.057 49,099,500 -264,000 0.89% 2,798,672
2017-04-12 2017-04-10 0.047 49,363,500 -984,000 0.90% 2,320,084
2017-04-06 2017-04-03 0.049 50,347,500 +840,000 0.91% 2,467,028
2017-04-05 2017-03-31 0.047 49,507,500 -48,000 0.90% 2,326,852
2017-04-03 2017-03-30 0.047 49,555,500 +2,724,000 0.90% 2,329,108
2017-03-31 2017-03-29 0.050 46,831,500 +192,000 0.85% 2,341,575
2017-03-30 2017-03-28 0.045 46,639,500 -744,000 0.85% 2,098,778
2017-03-29 2017-03-27 0.046 47,383,500 -96,000 0.86% 2,179,641
2017-03-28 2017-03-24 0.049 47,479,500 +1,044,000 0.86% 2,326,496
2017-03-27 2017-03-23 0.053 46,435,500 +156,000 0.84% 2,461,082
2017-03-24 2017-03-22 0.053 46,279,500 +612,000 0.84% 2,452,814
2017-03-23 2017-03-21 0.058 45,667,500 +732,000 0.83% 2,648,715
2017-03-22 2017-03-20 0.061 44,935,500 -480,000 0.82% 2,741,066
2017-03-21 2017-03-17 0.058 45,415,500 -60,000 0.82% 2,634,099
2017-03-20 2017-03-16 0.061 45,475,500 -27,000 0.83% 2,774,006
2017-03-17 2017-03-15 0.065 45,502,500 -216,000 0.83% 2,957,662
2017-03-16 2017-03-14 0.066 45,718,500 -420,000 0.83% 3,017,421
2017-03-15 2017-03-13 0.069 46,138,500 +2,520,000 0.84% 3,183,557
2017-03-14 2017-03-10 0.077 43,618,500 -444,000 0.79% 3,358,624
2017-03-13 2017-03-09 0.076 44,062,500 +6,492,000 0.80% 3,348,750
2017-03-10 2017-03-08 0.102 37,570,500 -780,000 0.68% 3,832,191
2017-03-08 2017-03-06 0.102 38,350,500 +96,000 0.70% 3,911,751
2017-03-06 2017-03-02 0.106 38,254,500 +252,000 0.69% 4,054,977
2017-03-01 2017-02-27 0.111 38,002,500 +240,000 0.69% 4,218,278
2017-02-28 2017-02-24 0.111 37,762,500 +120,000 0.69% 4,191,638
2017-02-27 2017-02-23 0.111 37,642,500 +180,000 0.68% 4,178,318
2017-02-22 2017-02-20 0.111 37,462,500 +936,000 0.68% 4,158,338
2017-02-17 2017-02-15 0.112 36,526,500 +96,000 0.66% 4,090,968
2017-02-16 2017-02-14 0.116 36,430,500 -120,000 0.66% 4,225,938
2017-02-15 2017-02-13 0.112 36,550,500 +240,000 0.66% 4,093,656
2017-02-14 2017-02-10 0.113 36,310,500 +108,000 0.66% 4,103,086
2017-02-09 2017-02-07 0.116 36,202,500 +600,000 0.66% 4,199,490
2017-02-07 2017-02-03 0.118 35,602,500 +240,000 0.65% 4,201,095
2017-02-02 2017-01-27 0.112 35,362,500 +120,000 0.64% 3,960,600
2017-01-23 2017-01-19 0.114 35,242,500 +240,000 0.64% 4,017,645
2017-01-18 2017-01-16 0.114 35,002,500 -384,000 0.64% 3,990,285
2017-01-13 2017-01-11 0.117 35,386,500 -456,000 0.64% 4,140,221
2017-01-11 2017-01-09 0.119 35,842,500 -12,000 0.65% 4,265,258
2017-01-10 2017-01-06 0.115 35,854,500 +120,000 0.65% 4,123,268
2017-01-09 2017-01-05 0.120 35,734,500 -900,000 0.65% 4,288,140
2017-01-04 2016-12-30 0.131 36,634,500 +192,000 0.66% 4,799,120
2017-01-03 2016-12-29 0.139 36,442,500 -132,000 0.66% 5,065,508
2016-12-23 2016-12-21 0.140 36,574,500 -300,000 0.66% 5,120,430
2016-12-22 2016-12-20 0.138 36,874,500 +228,000 0.67% 5,088,681
2016-12-21 2016-12-19 0.127 36,646,500 -312,000 0.67% 4,654,106
2016-12-20 2016-12-16 0.129 36,958,500 +312,000 0.67% 4,767,646
2016-12-16 2016-12-14 0.128 36,646,500 +24,000 0.67% 4,690,752
2016-12-14 2016-12-12 0.130 36,622,500 -348,000 0.66% 4,760,925
2016-12-13 2016-12-09 0.134 36,970,500 -24,000 0.67% 4,954,047
2016-12-12 2016-12-08 0.129 36,994,500 -2,892,000 0.67% 4,772,290
2016-12-09 2016-12-07 0.124 39,886,500 -1,861,000 0.72% 4,945,926
2016-12-08 2016-12-06 0.121 41,747,500 -3,840,000 0.76% 5,051,448
2016-12-07 2016-12-05 0.123 45,587,500 +120,000 0.83% 5,607,262
2016-12-06 2016-12-02 0.126 45,467,500 -2,862,000 0.83% 5,728,905
2016-12-05 2016-12-01 0.117 48,329,500 +156,000 0.88% 5,654,552
2016-12-02 2016-11-30 0.113 48,173,500 -36,000 0.87% 5,443,606
2016-12-01 2016-11-29 0.113 48,209,500 -408,000 0.88% 5,447,674
2016-11-30 2016-11-28 0.114 48,617,500 -60,000 0.88% 5,542,395
2016-11-29 2016-11-25 0.112 48,677,500 -732,000 0.88% 5,451,880
2016-11-28 2016-11-24 0.105 49,409,500 +12,000 0.90% 5,187,998
2016-11-24 2016-11-22 0.103 49,397,500 -552,000 0.90% 5,087,942
2016-11-23 2016-11-21 0.105 49,949,500 -3,348,000 0.91% 5,244,698
2016-11-22 2016-11-18 0.092 53,297,500 -2,856,000 0.97% 4,903,370
2016-11-18 2016-11-16 0.081 56,153,500 +1,140,000 1.02% 4,548,434
2016-11-17 2016-11-15 0.079 55,013,500 -180,000 1.00% 4,346,066
2016-11-16 2016-11-14 0.078 55,193,500 +744,000 1.00% 4,305,093
2016-11-14 2016-11-10 0.076 54,449,500 +720,000 0.99% 4,138,162
2016-11-11 2016-11-09 0.075 53,729,500 -924,000 0.98% 4,029,712
2016-11-10 2016-11-08 0.077 54,653,500 +1,164,000 0.99% 4,208,320
2016-11-04 2016-11-02 0.076 53,489,500 -240,000 0.97% 4,065,202
2016-11-03 2016-11-01 0.075 53,729,500 +2,400,000 0.98% 4,029,712
2016-11-02 2016-10-31 0.081 51,329,500 -1,524,000 0.93% 4,157,690
2016-11-01 2016-10-28 0.071 52,853,500 +120,000 0.96% 3,752,598
2016-10-26 2016-10-24 0.074 52,733,500 +1,284,000 0.96% 3,902,279
2016-10-20 2016-10-18 0.074 51,449,500 +480,000 0.93% 3,807,263
2016-10-18 2016-10-14 0.075 50,969,500 -540,000 0.93% 3,822,712
2016-10-11 2016-10-06 0.076 51,509,500 -1,848,000 0.93% 3,914,722
2016-10-07 2016-10-05 0.076 53,357,500 -2,328,000 0.97% 4,055,170
2016-10-06 2016-10-04 0.076 55,685,500 +240,000 1.01% 4,232,098
2016-10-05 2016-10-03 0.079 55,445,500 +120,000 1.01% 4,380,194
2016-10-04 2016-09-30 0.080 55,325,500 +492,000 1.00% 4,426,040
2016-09-26 2016-09-22 0.079 54,833,500 +12,000 1.00% 4,331,846
2016-09-22 2016-09-20 0.079 54,821,500 -84,000 1.00% 4,330,898
2016-09-21 2016-09-19 0.079 54,905,500 +157,000 1.00% 4,337,534
2016-09-20 2016-09-15 0.080 54,748,500 +276,000 0.99% 4,379,880
2016-09-15 2016-09-13 0.081 54,472,500 +36,000 0.99% 4,412,272
2016-09-14 2016-09-12 0.080 54,436,500 -420,000 0.99% 4,354,920
2016-09-13 2016-09-09 0.082 54,856,500 +72,000 1.00% 4,498,233
2016-09-12 2016-09-08 0.082 54,784,500 +36,000 0.99% 4,492,329
2016-09-09 2016-09-07 0.084 54,748,500 +960,000 0.99% 4,598,874
2016-09-08 2016-09-06 0.085 53,788,500 -120,000 0.98% 4,572,022
2016-09-07 2016-09-05 0.085 53,908,500 +1,560,000 0.98% 4,582,222
2016-09-06 2016-09-02 0.084 52,348,500 -36,000 0.95% 4,397,274
2016-09-05 2016-09-01 0.083 52,384,500 -120,000 0.95% 4,347,914
2016-09-02 2016-08-31 0.085 52,504,500 -36,000 0.95% 4,462,882
2016-09-01 2016-08-30 0.084 52,540,500 -2,292,000 0.95% 4,413,402
2016-08-31 2016-08-29 0.080 54,832,500 -12,000 1.00% 4,386,600
2016-08-29 2016-08-25 0.080 54,844,500 -900,000 1.00% 4,387,560
2016-08-25 2016-08-23 0.081 55,744,500 -840,000 1.01% 4,515,304
2016-08-24 2016-08-22 0.079 56,584,500 -37,500 1.03% 4,470,176
2016-08-23 2016-08-19 0.079 56,622,000 +300,000 1.03% 4,473,138
2016-08-22 2016-08-18 0.080 56,322,000 -120,000 1.02% 4,505,760
2016-08-19 2016-08-17 0.083 56,442,000 -960,000 1.02% 4,684,686
2016-08-18 2016-08-16 0.093 57,402,000 -900,000 1.04% 5,338,386
2016-08-17 2016-08-15 0.077 58,302,000 +168,000 1.06% 4,489,254
2016-08-15 2016-08-11 0.075 58,134,000 +744,000 1.06% 4,360,050
2016-08-12 2016-08-10 0.080 57,390,000 -12,000 1.04% 4,591,200
2016-08-10 2016-08-08 0.080 57,402,000 -108,000 1.04% 4,592,160
2016-08-08 2016-08-04 0.084 57,510,000 +120,000 1.04% 4,830,840
2016-08-04 2016-08-01 0.087 57,390,000 -24,000 1.04% 4,992,930
2016-08-03 2016-07-29 0.090 57,414,000 -192,000 1.04% 5,167,260
2016-08-01 2016-07-28 0.090 57,606,000 -2,412,000 1.05% 5,184,540
2016-07-28 2016-07-26 0.094 60,018,000 -12,000 1.09% 5,641,692
2016-07-26 2016-07-22 0.093 60,030,000 -24,000 1.09% 5,582,790
2016-07-22 2016-07-20 0.091 60,054,000 -24,000 1.09% 5,464,914
2016-07-20 2016-07-18 0.088 60,078,000 +120,000 1.09% 5,286,864
2016-07-18 2016-07-14 0.089 59,958,000 -12,000 1.09% 5,336,262
2016-07-14 2016-07-12 0.089 59,970,000 +12,000 1.09% 5,337,330
2016-07-13 2016-07-11 0.088 59,958,000 +120,000 1.09% 5,276,304
2016-07-12 2016-07-08 0.090 59,838,000 -12,000 1.09% 5,385,420
2016-07-11 2016-07-07 0.089 59,850,000 +540,000 1.09% 5,326,650
2016-07-07 2016-07-05 0.088 59,310,000 -1,008,000 1.08% 5,219,280
2016-07-06 2016-07-04 0.092 60,318,000 -252,000 1.09% 5,549,256
2016-07-05 2016-06-30 0.095 60,570,000 +540,000 1.10% 5,754,150
2016-06-30 2016-06-28 0.095 60,030,000 +120,000 1.09% 5,702,850
2016-06-29 2016-06-27 0.094 59,910,000 +240,000 1.09% 5,631,540
2016-06-28 2016-06-24 0.088 59,670,000 -348,000 1.08% 5,250,960
2016-06-27 2016-06-23 0.093 60,018,000 -372,000 1.09% 5,581,674
2016-06-24 2016-06-22 0.094 60,390,000 +1,008,000 1.10% 5,676,660
2016-06-23 2016-06-21 0.095 59,382,000 +876,000 1.08% 5,641,290
2016-06-22 2016-06-20 0.093 58,506,000 -1,512,000 1.06% 5,441,058
2016-06-21 2016-06-17 0.097 60,018,000 -2,220,000 1.09% 5,821,746
2016-06-20 2016-06-16 0.098 62,238,000 -72,000 1.13% 6,099,324
2016-06-16 2016-06-14 0.101 62,310,000 +1,428,000 1.13% 6,293,310
2016-06-15 2016-06-13 0.099 60,882,000 +1,728,000 1.11% 6,027,318
2016-06-14 2016-06-10 0.095 59,154,000 +1,044,000 1.07% 5,619,630
2016-06-13 2016-06-08 0.094 58,110,000 +132,000 1.05% 5,462,340
2016-06-10 2016-06-07 0.092 57,978,000 -132,000 1.05% 5,333,976
2016-06-08 2016-06-06 0.087 58,110,000 +240,000 1.05% 5,055,570
2016-06-03 2016-06-01 0.076 57,870,000 +1,320,000 1.05% 4,398,120
2016-06-02 2016-05-31 0.077 56,550,000 -204,000 1.03% 4,354,350
2016-06-01 2016-05-30 0.075 56,754,000 +156,000 1.03% 4,256,550
2016-05-31 2016-05-27 0.074 56,598,000 +576,000 1.03% 4,188,252
2016-05-27 2016-05-25 0.076 56,022,000 +120,000 1.02% 4,257,672
2016-05-25 2016-05-23 0.075 55,902,000 +48,000 1.01% 4,192,650
2016-05-24 2016-05-20 0.076 55,854,000 -252,000 1.01% 4,244,904
2016-05-17 2016-05-13 0.069 56,106,000 -84,000 1.02% 3,871,314
2016-05-13 2016-05-11 0.070 56,190,000 -852,000 1.02% 3,933,300
2016-05-12 2016-05-10 0.071 57,042,000 +1,992,000 1.04% 4,049,982
2016-05-11 2016-05-09 0.075 55,050,000 +540,000 1.00% 4,128,750
2016-05-10 2016-05-06 0.077 54,510,000 +156,000 0.99% 4,197,270
2016-05-09 2016-05-05 0.080 54,354,000 +840,000 0.99% 4,348,320
2016-05-06 2016-05-04 0.076 53,514,000 +2,700,000 0.97% 4,067,064
2016-05-05 2016-05-03 0.076 50,814,000 +360,000 0.92% 3,861,864
2016-05-04 2016-04-29 0.077 50,454,000 +240,000 0.92% 3,884,958
2016-05-03 2016-04-28 0.079 50,214,000 +948,000 0.91% 3,966,906
2016-04-29 2016-04-27 0.085 49,266,000 +240,000 0.89% 4,187,610
2016-04-26 2016-04-22 0.074 49,026,000 +432,000 0.89% 3,627,924
2016-04-25 2016-04-21 0.073 48,594,000 +3,840,000 0.88% 3,547,362
2016-04-21 2016-04-19 0.073 44,754,000 -480,000 0.81% 3,267,042
2016-04-20 2016-04-18 0.072 45,234,000 +420,000 0.82% 3,256,848
2016-04-19 2016-04-15 0.072 44,814,000 -588,000 0.81% 3,226,608
2016-04-18 2016-04-14 0.067 45,402,000 +732,000 0.82% 3,041,934
2016-04-15 2016-04-13 0.071 44,670,000 -900,000 0.81% 3,171,570
2016-04-13 2016-04-11 0.075 45,570,000 -5,316,000 0.83% 3,417,750
2016-04-12 2016-04-08 0.079 50,886,000 -60,000 0.92% 4,019,994
2016-04-01 2016-03-30 0.080 50,946,000 -336,000 0.92% 4,075,680
2016-03-31 2016-03-29 0.079 51,282,000 +60,000 0.93% 4,051,278
2016-03-30 2016-03-24 0.079 51,222,000 +276,000 0.93% 4,046,538
2016-03-24 2016-03-22 0.080 50,946,000 +1,992,000 0.92% 4,075,680
2016-03-23 2016-03-21 0.086 48,954,000 -12,000 0.89% 4,210,044
2016-03-22 2016-03-18 0.082 48,966,000 -216,000 0.89% 4,015,212
2016-03-18 2016-03-16 0.085 49,182,000 +876,000 0.89% 4,180,470
2016-03-17 2016-03-15 0.090 48,306,000 +336,000 0.88% 4,347,540
2016-03-16 2016-03-14 0.095 47,970,000 -120,000 0.87% 4,557,150
2016-03-15 2016-03-11 0.097 48,090,000 +60,000 0.87% 4,664,730
2016-03-14 2016-03-10 0.099 48,030,000 -300,000 0.87% 4,754,970
2016-03-11 2016-03-09 0.102 48,330,000 +324,000 0.88% 4,929,660
2016-03-10 2016-03-08 0.104 48,006,000 -60,000 0.87% 4,992,624
2016-03-09 2016-03-07 0.102 48,066,000 +348,000 0.87% 4,902,732
2016-03-08 2016-03-04 0.103 47,718,000 -48,000 0.87% 4,914,954
2016-03-07 2016-03-03 0.105 47,766,000 +384,000 0.87% 5,015,430
2016-03-04 2016-03-02 0.098 47,382,000 +60,000 0.86% 4,643,436
2016-02-25 2016-02-23 0.105 47,322,000 -564,000 0.86% 4,968,810
2016-02-24 2016-02-22 0.107 47,886,000 -348,000 0.87% 5,123,802
2016-02-19 2016-02-17 0.108 48,234,000 +192,000 0.88% 5,209,272
2016-02-18 2016-02-16 0.114 48,042,000 +96,000 0.87% 5,476,788
2016-02-17 2016-02-15 0.101 47,946,000 +24,000 0.87% 4,842,546
2016-02-16 2016-02-12 0.097 47,922,000 -420,000 0.87% 4,648,434
2016-02-15 2016-02-11 0.103 48,342,000 -504,000 0.88% 4,979,226
2016-02-12 2016-02-05 0.107 48,846,000 +1,068,000 0.89% 5,226,522
2016-02-11 2016-02-04 0.106 47,778,000 +420,000 0.87% 5,064,468
2016-02-05 2016-02-03 0.092 47,358,000 -660,000 0.86% 4,356,936
2016-02-04 2016-02-02 0.083 48,018,000 +360,000 0.87% 3,985,494
2016-02-03 2016-02-01 0.082 47,658,000 -12,000 0.86% 3,907,956
2016-02-02 2016-01-29 0.086 47,670,000 +240,000 0.87% 4,099,620
2016-02-01 2016-01-28 0.083 47,430,000 -480,000 0.86% 3,936,690
2016-01-27 2016-01-25 0.087 47,910,000 +372,000 0.87% 4,168,170
2016-01-26 2016-01-22 0.094 47,538,000 -180,000 0.86% 4,468,572
2016-01-25 2016-01-21 0.092 47,718,000 +168,000 0.87% 4,390,056
2016-01-22 2016-01-20 0.107 47,550,000 -230,000 0.86% 5,087,850
2016-01-21 2016-01-19 0.110 47,780,000 -12,000 0.87% 5,255,800
2016-01-19 2016-01-15 0.114 47,792,000 -324,000 0.87% 5,448,288
2016-01-18 2016-01-14 0.105 48,116,000 -894,000 0.87% 5,052,180
2016-01-14 2016-01-12 0.109 49,010,000 +715,000 0.89% 5,342,090
2016-01-13 2016-01-11 0.112 48,295,000 +516,000 0.88% 5,409,040
2016-01-12 2016-01-08 0.119 47,779,000 +24,000 0.87% 5,685,701
2016-01-11 2016-01-07 0.113 47,755,000 +204,000 0.87% 5,396,315
2016-01-08 2016-01-06 0.121 47,551,000 +492,000 0.86% 5,753,671
2016-01-07 2016-01-05 0.121 47,059,000 +1,548,000 0.85% 5,694,139
2016-01-06 2016-01-04 0.123 45,511,000 -516,000 0.83% 5,597,853
2016-01-05 2015-12-31 0.127 46,027,000 +216,000 0.84% 5,845,429
2016-01-04 2015-12-29 0.130 45,811,000 +1,140,000 0.83% 5,955,430
2015-12-29 2015-12-24 0.127 44,671,000 +1,488,000 0.81% 5,673,217
2015-12-28 2015-12-22 0.127 43,183,000 -756,000 0.78% 5,484,241
2015-12-22 2015-12-18 0.130 43,939,000 -120,000 0.80% 5,712,070
2015-12-21 2015-12-17 0.130 44,059,000 -60,000 0.80% 5,727,670
2015-12-18 2015-12-16 0.133 44,119,000 +120,000 0.80% 5,867,827
2015-12-16 2015-12-14 0.133 43,999,000 +2,256,000 0.80% 5,851,867
2015-12-15 2015-12-11 0.135 41,743,000 +252,000 0.76% 5,635,305
2015-12-14 2015-12-10 0.132 41,491,000 -660,000 0.75% 5,476,812
2015-12-11 2015-12-09 0.131 42,151,000 +288,000 0.77% 5,521,781
2015-12-10 2015-12-08 0.137 41,863,000 +540,000 0.76% 5,735,231
2015-12-08 2015-12-04 0.133 41,323,000 +708,000 0.75% 5,495,959
2015-12-07 2015-12-03 0.122 40,615,000 -480,000 0.74% 4,955,030
2015-12-04 2015-12-02 0.124 41,095,000 +2,400,000 0.75% 5,095,780
2015-12-03 2015-12-01 0.129 38,695,000 +3,696,000 0.70% 4,991,655
2015-12-02 2015-11-30 0.130 34,999,000 +540,000 0.64% 4,549,870
2015-12-01 2015-11-27 0.126 34,459,000 -480,000 0.63% 4,341,834
2015-11-30 2015-11-26 0.121 34,939,000 +744,000 0.63% 4,227,619
2015-11-27 2015-11-25 0.130 34,195,000 +816,000 0.62% 4,445,350
2015-11-26 2015-11-24 0.123 33,379,000 -660,000 0.61% 4,105,617
2015-11-24 2015-11-20 0.123 34,039,000 +1,044,000 0.62% 4,186,797
2015-11-23 2015-11-19 0.115 32,995,000 +324,000 0.60% 3,794,425
2015-11-20 2015-11-18 0.119 32,671,000 -144,000 0.59% 3,887,849
2015-11-19 2015-11-17 0.122 32,815,000 +4,608,000 0.60% 4,003,430
2015-11-17 2015-11-13 0.128 28,207,000 +612,000 0.77% 3,610,496
2015-11-13 2015-11-11 0.125 27,595,000 +480,000 0.75% 3,449,375
2015-11-12 2015-11-10 0.128 27,115,000 -120,000 0.74% 3,470,720
2015-11-11 2015-11-09 0.126 27,235,000 +72,000 0.74% 3,431,610
2015-11-10 2015-11-06 0.133 27,163,000 -504,000 0.74% 3,612,679
2015-11-09 2015-11-05 0.125 27,667,000 +228,000 0.75% 3,458,375
2015-11-04 2015-11-02 0.106 27,439,000 +600,000 0.75% 2,908,534
2015-11-03 2015-10-30 0.110 26,839,000 +444,000 0.73% 2,952,290
2015-11-02 2015-10-29 0.109 26,395,000 -610,000 0.72% 2,877,055
2015-10-30 2015-10-28 0.110 27,005,000 +180,000 0.74% 2,970,550
2015-10-29 2015-10-27 0.111 26,825,000 +24,000 0.73% 2,977,575
2015-10-27 2015-10-23 0.125 26,801,000 -60,000 0.73% 3,350,125
2015-10-22 2015-10-19 0.132 26,861,000 -420,000 0.73% 3,545,652
2015-10-19 2015-10-15 0.135 27,281,000 -108,000 0.74% 3,682,935
2015-10-16 2015-10-14 0.133 27,389,000 -108,000 0.75% 3,642,737
2015-10-15 2015-10-13 0.125 27,497,000 -204,000 0.75% 3,437,125
2015-10-14 2015-10-12 0.137 27,701,000 -72,000 0.75% 3,786,351
2015-10-13 2015-10-09 0.152 27,773,000 +1,700,575 0.76% 4,214,670
2015-10-08 2015-10-06 0.138 26,072,425 +278,740 0.76% 3,591,808
2015-10-06 2015-10-02 0.140 25,793,685 -89,197 0.76% 3,608,930
2015-10-05 2015-09-30 0.136 25,882,882 +11,150 0.76% 3,509,982
2015-09-29 2015-09-24 0.145 25,871,732 -167,244 0.76% 3,759,075
2015-09-25 2015-09-23 0.149 26,038,976 -713,575 0.76% 3,867,450
2015-09-24 2015-09-22 0.151 26,752,551 +412,535 0.78% 4,031,020
2015-09-17 2015-09-15 0.153 26,340,016 -3,099,590 0.77% 4,025,558
2015-09-16 2015-09-14 0.152 29,439,606 -189,544 0.86% 4,467,585
2015-09-15 2015-09-11 0.152 29,629,150 +1,717,040 0.87% 4,496,349
2015-09-11 2015-09-09 0.144 27,912,110 +1,271,055 0.82% 4,025,494
2015-09-08 2015-09-04 0.140 26,641,055 -367,937 0.78% 3,727,490
2015-08-28 2015-08-26 0.149 27,008,992 +55,748 0.79% 4,011,522
2015-08-26 2015-08-24 0.140 26,953,244 +2,068,252 0.79% 3,771,170
2015-08-20 2015-08-18 0.180 24,884,992 -167,244 0.73% 4,472,761
2015-08-19 2015-08-17 0.192 25,052,236 -278,740 0.73% 4,799,414
2015-08-18 2015-08-14 0.194 25,330,976 -234,142 0.74% 4,907,340
2015-08-17 2015-08-13 0.194 25,565,118 +11,149 0.75% 4,952,700
2015-08-14 2015-08-12 0.199 25,553,969 -691,275 0.75% 5,088,055
2015-08-12 2015-08-10 0.221 26,245,244 -3,835,465 0.77% 5,790,635
2015-08-11 2015-08-07 0.211 30,080,709 -1,917,732 0.88% 6,345,500
2015-08-07 2015-08-05 0.207 31,998,441 -278,740 0.94% 6,612,288
2015-08-06 2015-08-04 0.210 32,277,181 -925,417 1.13% 6,774,105
2015-08-05 2015-08-03 0.210 33,202,598 +167,244 1.17% 6,968,325
2015-08-04 2015-07-31 0.217 33,035,354 +412,535 1.16% 7,182,110
2015-08-03 2015-07-30 0.225 32,622,819 -256,441 1.15% 7,338,199
2015-07-31 2015-07-29 0.200 32,879,260 -113,354 1.16% 6,581,982
2015-07-30 2015-07-28 0.194 32,992,614 +1,806,236 1.16% 6,391,620
2015-07-29 2015-07-27 0.193 31,186,378 -55,748 1.10% 6,008,135
2015-07-28 2015-07-24 0.212 31,242,126 +22,299 1.10% 6,624,125
2015-07-27 2015-07-23 0.212 31,219,827 -1,538,645 1.10% 6,619,397
2015-07-24 2015-07-22 0.218 32,758,472 -323,339 1.15% 7,157,171
2015-07-23 2015-07-21 0.239 33,081,811 +613,228 1.16% 7,904,310
2015-07-22 2015-07-20 0.239 32,468,583 -3,701,669 1.14% 7,757,790
2015-07-21 2015-07-17 0.242 36,170,252 +111,496 1.27% 8,759,025
2015-07-15 2015-07-13 0.256 36,058,756 +234,142 1.27% 9,236,542
2015-07-14 2015-07-10 0.260 35,824,614 +200,693 1.26% 9,330,794
2015-07-13 2015-07-09 0.242 35,623,921 -5,574,803 1.25% 8,626,725
2015-07-10 2015-07-08 0.152 41,198,724 +5,218,015 1.45% 6,252,081
2015-07-09 2015-07-07 0.213 35,980,709 -590,929 1.27% 7,667,550
2015-07-08 2015-07-06 0.215 36,571,638 +234,142 1.29% 7,872,200
2015-07-07 2015-07-03 0.260 36,337,496 +1,393,701 1.28% 9,464,378
2015-07-06 2015-07-02 0.296 34,943,795 +245,291 1.23% 10,342,475
2015-07-03 2015-06-30 0.328 34,698,504 +11,150 1.22% 11,390,225
2015-07-02 2015-06-29 0.350 34,687,354 -7,590,095 1.22% 12,133,225
2015-06-30 2015-06-26 0.350 42,277,449 +524,961 1.49% 14,788,150
2015-06-29 2015-06-25 0.350 41,752,488 -7,693,229 1.47% 14,604,525
2015-06-26 2015-06-24 0.339 49,445,717 -2,040,377 1.74% 16,763,355
2015-06-25 2015-06-23 0.312 51,486,094 -11,350,300 1.81% 16,069,770
2015-06-24 2015-06-22 0.269 62,836,394 -345,637 2.21% 16,907,250
2015-06-23 2015-06-19 0.262 63,182,031 +2,196,472 2.22% 16,524,243
2015-06-22 2015-06-18 0.269 60,985,559 +5,920,441 2.14% 16,409,250
2015-06-18 2015-06-16 0.251 55,065,118 -468,284 1.94% 13,808,745
2015-06-17 2015-06-15 0.260 55,533,402 -1,036,913 1.95% 14,464,098
2015-06-16 2015-06-12 0.269 56,570,315 -89,197 1.99% 15,221,250
2015-06-15 2015-06-11 0.258 56,659,512 -1,538,645 1.99% 14,635,440
2015-06-12 2015-06-10 0.245 58,198,157 -747,024 2.05% 14,281,236
2015-06-11 2015-06-09 0.254 58,945,181 +5,235,669 2.07% 14,972,076
2015-06-10 2015-06-08 0.285 53,709,512 -305,685 1.89% 15,318,590
2015-06-09 2015-06-05 0.267 54,015,197 +622,520 1.90% 14,417,480
2015-06-08 2015-06-04 0.248 53,392,677 -4,352,063 1.88% 13,216,950
2015-06-05 2015-06-03 0.202 57,744,740 -1,572,095 2.03% 11,684,012
2015-06-04 2015-06-02 0.227 59,316,835 -1,114,960 2.09% 13,470,451
2015-06-03 2015-06-01 0.228 60,431,795 -4,646 2.12% 13,788,692
2015-06-02 2015-05-29 0.174 60,436,441 +4,337,197 2.12% 10,537,452
2015-06-01 2015-05-28 0.168 56,099,244 +3,946,961 1.97% 9,418,968
2015-05-29 2015-05-27 0.167 52,152,283 +9,577,511 1.83% 8,700,150
2015-05-28 2015-05-26 0.158 42,574,772 +278,741 1.50% 6,735,834
2015-05-27 2015-05-22 0.163 42,296,031 -122,646 1.49% 6,873,822
2015-05-26 2015-05-21 0.167 42,418,677 -568,630 1.49% 7,076,370
2015-05-22 2015-05-20 0.164 42,987,307 +2,742,803 1.51% 7,032,432
2015-05-21 2015-05-19 0.153 40,244,504 -178,394 1.41% 6,150,588
2015-05-20 2015-05-18 0.159 40,422,898 -2,018,078 1.42% 6,438,888
2015-05-19 2015-05-15 0.171 42,440,976 -3,601,323 1.49% 7,262,802
2015-05-18 2015-05-14 0.174 46,042,299 +3,500,976 1.62% 8,027,748
2015-05-15 2015-05-13 0.137 42,541,323 -1,103,811 1.50% 5,814,822
2015-05-13 2015-05-11 0.141 43,645,134 -412,535 1.53% 6,153,594
2015-05-12 2015-05-08 0.144 44,057,669 +2,341,417 1.55% 6,354,012
2015-05-11 2015-05-07 0.130 41,716,252 +597,433 1.47% 5,432,658
2015-05-08 2015-05-06 0.155 41,118,819 +925,417 1.45% 6,372,720
2015-05-07 2015-05-05 0.160 40,193,402 -847,370 1.41% 6,445,591
2015-05-06 2015-05-04 0.165 41,040,772 +702,426 1.44% 6,758,163
2015-05-05 2015-04-30 0.163 40,338,346 +3,445,228 1.42% 6,555,665
2015-05-04 2015-04-29 0.182 36,893,118 +211,842 1.30% 6,710,483
2015-04-30 2015-04-28 0.174 36,681,276 -8,217,259 1.29% 6,395,598
2015-04-29 2015-04-27 0.181 44,898,535 -1,917,733 1.58% 8,118,264
2015-04-28 2015-04-24 0.182 46,816,268 -4,861,228 1.65% 8,515,403
2015-04-27 2015-04-23 0.189 51,677,496 -1,638,992 1.82% 9,788,944
2015-04-24 2015-04-22 0.193 53,316,488 -7,525,984 1.87% 10,271,557
2015-04-23 2015-04-21 0.192 60,842,472 +7,146,897 2.14% 11,655,974
2015-04-22 2015-04-20 0.173 53,695,575 +2,787,402 1.89% 9,304,351
2015-04-21 2015-04-17 0.213 50,908,173 +100,346 1.79% 10,848,618
2015-04-20 2015-04-16 0.218 50,807,827 +646,677 1.79% 11,100,649
2015-04-17 2015-04-15 0.215 50,161,150 +2,263,370 1.76% 10,797,400
2015-04-16 2015-04-14 0.241 47,897,780 -2,040,377 1.68% 11,547,424
2015-04-15 2015-04-13 0.257 49,938,157 -14,851,276 1.76% 12,845,533
2015-04-14 2015-04-10 0.225 64,789,433 +869,669 2.28% 14,573,779
2015-04-13 2015-04-09 0.189 63,919,764 -4,271,228 2.25% 12,107,920
2015-04-10 2015-04-08 0.195 68,190,992 -390,236 2.40% 13,283,952
2015-04-09 2015-04-02 0.188 68,581,228 +2,207,622 2.96% 12,917,100
2015-04-08 2015-04-01 0.186 66,373,606 +4,069,606 2.86% 12,358,428
2015-04-02 2015-03-31 0.225 62,304,000 +14,104,252 2.69% 14,014,704
2015-04-01 2015-03-30 0.254 48,199,748 -810,205 2.08% 12,242,736
2015-03-31 2015-03-27 0.248 49,009,953 +4,225,701 2.11% 12,132,040
2015-03-30 2015-03-26 0.246 44,784,252 +4,567,622 1.93% 11,037,800
2015-03-27 2015-03-25 0.296 40,216,630 +16,072,158 1.73% 11,903,100
2015-03-26 2015-03-24 0.150 24,144,472 +2,229,921 1.04% 3,612,054
2015-03-20 2015-03-18 0.186 21,914,551 +6,354,346 0.95% 4,080,378
2015-03-19 2015-03-17 0.182 15,560,205 -713,575 0.67% 2,830,243
2015-03-18 2015-03-16 0.208 16,273,780 -401,385 0.70% 3,380,395
2015-03-17 2015-03-13 0.132 16,675,165 +44,598 0.72% 2,207,481
2015-03-16 2015-03-12 0.103 16,630,567 -925,417 0.72% 1,718,304
2015-03-13 2015-03-11 0.082 17,555,984 -11,150 0.76% 1,436,020
2015-03-09 2015-03-05 0.075 17,567,134 -7,433 0.76% 1,323,490
2015-03-06 2015-03-04 0.072 17,574,567 -302,898 0.76% 1,267,305
2015-03-05 2015-03-03 0.075 17,877,465 +11,150 0.77% 1,346,870
2015-02-24 2015-02-18 0.085 17,866,315 +256,441 0.77% 1,519,091
2015-02-23 2015-02-16 0.088 17,609,874 -11,150 0.76% 1,554,146
2015-02-17 2015-02-13 0.085 17,621,024 -557,480 0.76% 1,498,235
2015-02-16 2015-02-12 0.086 18,178,504 -557,480 0.78% 1,565,200
2015-02-03 2015-01-30 0.086 18,735,984 -44,599 0.81% 1,613,200
2015-01-30 2015-01-28 0.089 18,780,583 -1,382,551 0.81% 1,677,679
2015-01-29 2015-01-27 0.087 20,163,134 -747,023 0.87% 1,757,781
2015-01-28 2015-01-26 0.093 20,910,157 -981,166 0.90% 1,935,430
2015-01-26 2015-01-22 0.099 21,891,323 -434,834 0.94% 2,167,612
2015-01-23 2015-01-21 0.102 22,326,157 -1,014,615 0.96% 2,282,755
2015-01-22 2015-01-20 0.101 23,340,772 -1,678,015 1.01% 2,361,374
2015-01-20 2015-01-16 0.109 25,018,787 +445,984 1.08% 2,719,627
2015-01-16 2015-01-14 0.111 24,572,803 +189,543 1.06% 2,724,041
2015-01-15 2015-01-13 0.119 24,383,260 +278,740 1.05% 2,912,973
2015-01-14 2015-01-12 0.117 24,104,520 -501,732 1.04% 2,827,787
2015-01-13 2015-01-09 0.128 24,606,252 +479,433 1.06% 3,151,477
2015-01-09 2015-01-07 0.135 24,126,819 +1,861,984 1.04% 3,245,875
2015-01-08 2015-01-06 0.135 22,264,835 +390,237 0.96% 2,995,375
2015-01-07 2015-01-05 0.140 21,874,598 -11,150 0.94% 3,060,590
2015-01-06 2015-01-02 0.131 21,885,748 -100,346 0.94% 2,873,710
2015-01-05 2014-12-31 0.124 21,986,094 +200,692 0.95% 2,721,245
2014-12-19 2014-12-17 0.103 21,785,402 +11,150 0.94% 2,250,912
2014-12-18 2014-12-16 0.116 21,774,252 +11,150 0.94% 2,530,980
2014-12-03 2014-12-01 0.147 21,763,102 +33,448 0.94% 3,208,951
2014-12-01 2014-11-27 0.146 21,729,654 -111,496 0.94% 3,180,632
2014-11-20 2014-11-18 0.158 21,841,150 +111,496 0.94% 3,455,529
2014-10-21 2014-10-17 0.149 21,729,654 -55,748 0.94% 3,227,406
2014-10-20 2014-10-16 0.151 21,785,402 -66,897 0.94% 3,282,580
2014-10-17 2014-10-15 0.151 21,852,299 -74,331 0.94% 3,292,660
2014-10-16 2014-10-14 0.151 21,926,630 -468,283 0.95% 3,303,860
2014-10-10 2014-10-08 0.157 22,394,913 -189,544 0.97% 3,519,038
2014-10-03 2014-09-29 0.156 22,584,457 +55,748 0.97% 3,524,515
2014-09-30 2014-09-26 0.164 22,528,709 -222,992 0.97% 3,685,544
2014-09-23 2014-09-19 0.165 22,751,701 +111,496 0.98% 3,746,511
2014-09-15 2014-09-11 0.178 22,640,205 -222,992 0.98% 4,020,555
2014-09-11 2014-09-08 0.167 22,863,197 -222,992 0.99% 3,814,085
2014-09-08 2014-09-04 0.168 23,086,189 -445,984 1.00% 3,876,132
2014-09-04 2014-09-02 0.172 23,532,173 +89,197 1.01% 4,052,320
2014-09-01 2014-08-28 0.181 23,442,976 -55,748 1.01% 4,238,808
2014-08-29 2014-08-27 0.182 23,498,724 +89,196 1.01% 4,274,179
2014-08-28 2014-08-26 0.181 23,409,528 +301,040 1.01% 4,232,760
2014-08-26 2014-08-22 0.183 23,108,488 -222,992 1.00% 4,228,070
2014-08-22 2014-08-20 0.185 23,331,480 -156,095 1.01% 4,319,092
2014-08-20 2014-08-18 0.185 23,487,575 +156,095 1.01% 4,347,988
2014-08-15 2014-08-13 0.196 23,331,480 -46,457 1.01% 4,570,202
2014-08-14 2014-08-12 0.199 23,377,937 +167,244 1.01% 4,654,785
2014-08-07 2014-08-05 0.188 23,210,693 +111,496 1.29% 4,371,675
2014-08-05 2014-08-01 0.203 23,099,197 +66,898 1.29% 4,698,729
2014-08-04 2014-07-31 0.198 23,032,299 +178,393 1.28% 4,561,176
2014-08-01 2014-07-30 0.197 22,853,906 +200,693 1.27% 4,501,251
2014-07-29 2014-07-25 0.208 22,653,213 +613,229 1.52% 4,705,533
2014-07-28 2014-07-24 0.212 22,039,984 +27,874 1.48% 4,673,037
2014-07-25 2014-07-23 0.189 22,012,110 -445,984 1.47% 4,169,616
2014-07-22 2014-07-18 0.170 22,458,094 -200,693 1.50% 3,819,018
2014-07-21 2014-07-17 0.180 22,658,787 -111,496 1.52% 4,072,629
2014-07-18 2014-07-16 0.198 22,770,283 -278,741 1.52% 4,509,288
2014-07-15 2014-07-11 0.208 23,049,024 +590,930 1.54% 4,787,751
2014-07-11 2014-07-09 0.169 22,458,094 -44,599 1.50% 3,794,847
2014-06-26 2014-06-24 0.159 22,502,693 -11,150 1.51% 3,584,412
2014-06-24 2014-06-20 0.141 22,513,843 -22,299 1.51% 3,174,261
2014-06-13 2014-06-11 0.145 22,536,142 -55,748 1.51% 3,274,425
2014-06-04 2014-05-30 0.149 22,591,890 -66,897 1.51% 3,355,470
2014-05-12 2014-05-08 0.150 22,658,787 -55,748 1.52% 3,389,793
2014-04-30 2014-04-28 0.140 22,714,535 -11,150 1.52% 3,178,110
2014-04-28 2014-04-24 0.143 22,725,685 -200,693 1.52% 3,253,047
2014-04-22 2014-04-16 0.141 22,926,378 -44,598 1.53% 3,232,425
2014-04-07 2014-04-03 0.141 22,970,976 -133,796 1.54% 3,238,713
2014-03-20 2014-03-18 0.149 23,104,772 -11,149 1.55% 3,431,646
2014-03-12 2014-03-10 0.150 23,115,921 +390,236 1.55% 3,458,181
2014-03-11 2014-03-07 0.145 22,725,685 +780,472 1.52% 3,301,965
2014-03-07 2014-03-05 0.144 21,945,213 +947,717 1.47% 3,164,946
2014-03-06 2014-03-04 0.143 20,997,496 +501,732 1.41% 3,005,667
2014-03-05 2014-03-03 0.153 20,495,764 +55,748 1.37% 3,132,378
2014-03-03 2014-02-27 0.177 20,440,016 +11,150 1.37% 3,607,836
2014-02-21 2014-02-19 0.194 20,428,866 -22,299 1.37% 3,957,660
2014-02-18 2014-02-14 0.151 20,451,165 -144,945 1.37% 3,081,540
2014-02-10 2014-02-06 0.147 20,596,110 -111,496 1.38% 3,036,879
2014-02-07 2014-02-05 0.147 20,707,606 -111,496 1.39% 3,053,319
2014-01-29 2014-01-27 0.156 20,819,102 -11,150 1.39% 3,249,015
2014-01-27 2014-01-23 0.153 20,830,252 -11,150 1.39% 3,183,498
2014-01-23 2014-01-21 0.158 20,841,402 +11,150 1.39% 3,297,357
2014-01-22 2014-01-20 0.166 20,830,252 -633,669 1.39% 3,452,526
2014-01-20 2014-01-16 0.169 21,463,921 +267,590 1.44% 3,626,857
2014-01-17 2014-01-15 0.167 21,196,331 +11,150 1.42% 3,536,015
2014-01-09 2014-01-07 0.170 21,185,181 -629,024 1.42% 3,602,558
2014-01-07 2014-01-03 0.170 21,814,205 +22,299 1.46% 3,709,524
2014-01-06 2014-01-02 0.170 21,791,906 +11,150 1.46% 3,705,732
2013-12-27 2013-12-20 0.178 21,780,756 -128,220 1.46% 3,867,930
2013-12-19 2013-12-17 0.175 21,908,976 -357,717 1.47% 3,843,540
2013-12-17 2013-12-13 0.183 22,266,693 -11,150 1.49% 4,074,050
2013-12-09 2013-12-05 0.203 22,277,843 +33,449 1.49% 4,531,653
2013-12-04 2013-12-02 0.204 22,244,394 -44,598 1.49% 4,548,790
2013-12-02 2013-11-28 0.211 22,288,992 -55,748 1.49% 4,701,844
2013-11-29 2013-11-27 0.213 22,344,740 +120,787 1.50% 4,761,702
2013-11-28 2013-11-26 0.211 22,223,953 +111,496 1.49% 4,688,124
2013-11-27 2013-11-25 0.216 22,112,457 -22,299 1.48% 4,783,599
2013-11-20 2013-11-18 0.234 22,134,756 -479,433 1.48% 5,169,591
2013-11-15 2013-11-13 0.224 22,614,189 +33,449 1.51% 5,062,512
2013-11-13 2013-11-11 0.225 22,580,740 -23,229 1.51% 5,079,327
2013-11-12 2013-11-08 0.231 22,603,969 +11,150 1.51% 5,230,520
2013-11-11 2013-11-07 0.241 22,592,819 -185,827 1.51% 5,446,784
2013-11-08 2013-11-06 0.243 22,778,646 -23,228 1.52% 5,540,616
2013-10-31 2013-10-29 0.251 22,801,874 -122,646 1.53% 5,718,053
2013-10-29 2013-10-25 0.251 22,924,520 -55,748 1.53% 5,748,809
2013-10-28 2013-10-24 0.253 22,980,268 -66,897 1.54% 5,812,255
2013-10-25 2013-10-23 0.251 23,047,165 -11,150 1.54% 5,779,565
2013-10-18 2013-10-16 0.230 23,058,315 -66,898 1.54% 5,310,838
2013-10-17 2013-10-15 0.230 23,125,213 -11,149 1.55% 5,326,246
2013-10-15 2013-10-10 0.228 23,136,362 -743,307 1.55% 5,279,012
2013-10-11 2013-10-09 0.232 23,879,669 +22,299 1.60% 5,551,416
2013-10-09 2013-10-07 0.226 23,857,370 +44,598 1.60% 5,392,170
2013-10-08 2013-10-04 0.229 23,812,772 +11,150 1.59% 5,458,977
2013-10-04 2013-10-02 0.225 23,801,622 +100,346 1.59% 5,353,953
2013-10-03 2013-09-30 0.224 23,701,276 -33,448 1.59% 5,305,872
2013-10-02 2013-09-27 0.220 23,734,724 +100,346 1.59% 5,211,180
2013-09-13 2013-09-11 0.245 23,634,378 +334,488 1.58% 5,799,636
2013-09-12 2013-09-10 0.242 23,299,890 +189,544 1.56% 5,642,325
2013-09-10 2013-09-06 0.211 23,110,346 -11,150 1.55% 4,875,108
2013-09-06 2013-09-04 0.215 23,121,496 +100,346 1.55% 4,977,000
2013-09-04 2013-09-02 0.204 23,021,150 +742,378 1.54% 4,707,630
2013-09-03 2013-08-30 0.215 22,278,772 +278,741 1.49% 4,795,600
2013-09-02 2013-08-29 0.213 22,000,031 +613,228 1.47% 4,688,244
2013-08-30 2013-08-28 0.231 21,386,803 +602,079 1.72% 4,948,870
2013-08-29 2013-08-27 0.224 20,784,724 +412,535 1.67% 4,652,960
2013-08-28 2013-08-26 0.252 20,372,189 +111,496 1.64% 5,130,684
2013-08-27 2013-08-23 0.262 20,260,693 +33,449 1.63% 5,298,858
2013-08-23 2013-08-21 0.245 20,227,244 -22,299 1.62% 4,963,560
2013-08-22 2013-08-20 0.234 20,249,543 -55,748 1.63% 4,729,298
2013-08-21 2013-08-19 0.207 20,305,291 -22,300 1.63% 4,195,968
2013-08-19 2013-08-15 0.195 20,327,591 +339,134 1.63% 3,959,918
2013-08-16 2013-08-13 0.194 19,988,457 -624,378 1.61% 3,872,340
2013-08-15 2013-08-12 0.198 20,612,835 -61,838,504 1.66% 4,082,040
2013-07-31 2013-07-29 0.156 82,451,339 +61,838,504 6.62% 12,870,200
2013-07-30 2013-07-26 0.152 20,612,835 -3,329,894 1.66% 3,140,942
2013-07-23 2013-07-19 0.164 23,942,729 -269,068 1.66% 3,915,296
2013-07-16 2013-07-12 0.186 24,211,797 -5,381 1.68% 4,499,200
2013-06-28 2013-06-26 0.175 24,217,178 -13,040,597 1.68% 4,230,188
2013-06-20 2013-06-18 0.190 37,257,775 -53,814 2.58% 7,061,962
2013-06-18 2013-06-14 0.186 37,311,589 +5,382 2.59% 6,933,492
2013-06-14 2013-06-11 0.193 37,306,207 -269,068 2.59% 7,209,792
2013-06-13 2013-06-10 0.186 37,575,275 +53,814 2.61% 6,982,492
2013-06-11 2013-06-07 0.201 37,521,461 +295,974 2.60% 7,530,291
2013-06-06 2013-06-04 0.190 37,225,487 +269,068 2.58% 7,055,842
2013-05-31 2013-05-29 0.193 36,956,419 -26,907 2.56% 7,142,192
2013-05-30 2013-05-28 0.193 36,983,326 -21,525 2.56% 7,147,392
2013-05-28 2013-05-24 0.201 37,004,851 -32,288 2.57% 7,426,611
2013-05-23 2013-05-21 0.204 37,037,139 -244,314 2.57% 7,570,741
2013-05-16 2013-05-14 0.212 37,281,453 +161,441 2.58% 7,897,797
2013-05-14 2013-05-10 0.216 37,120,012 +45,203 2.57% 8,001,555
2013-05-13 2013-05-09 0.223 37,074,809 +223,864 2.57% 8,267,390
2013-05-10 2013-05-08 0.223 36,850,945 +322,882 2.55% 8,217,471
2013-05-08 2013-05-06 0.219 36,528,063 +269,068 2.53% 8,009,713
2013-05-06 2013-05-02 0.223 36,258,995 +269,067 2.51% 8,085,470
2013-04-22 2013-04-18 0.223 35,989,928 +134,534 2.50% 8,025,471
2013-04-18 2013-04-16 0.227 35,855,394 +53,814 2.49% 8,128,728
2013-04-15 2013-04-11 0.230 35,801,580 +667,288 2.48% 8,249,586
2013-04-12 2013-04-10 0.234 35,134,292 +139,915 2.44% 8,226,404
2013-04-03 2013-03-28 0.249 34,994,377 -26,906 2.43% 8,713,875
2013-03-28 2013-03-26 0.223 35,021,283 -16,145 2.43% 7,809,470
2013-03-15 2013-03-13 0.242 35,037,428 -26,906 2.43% 8,464,160
2013-03-06 2013-03-04 0.275 35,064,334 +32,288 2.43% 9,643,520
2013-03-05 2013-03-01 0.268 35,032,046 -11,839 2.43% 9,374,244
2013-03-04 2013-02-28 0.245 35,043,885 -52,737 2.43% 8,595,961
2013-02-26 2013-02-22 0.238 35,096,622 +134,533 2.43% 8,348,022
2013-02-25 2013-02-21 0.238 34,962,089 -144,220 2.42% 8,316,022
2013-02-18 2013-02-14 0.260 35,106,309 -8,610 2.43% 9,133,169
2013-02-14 2013-02-07 0.260 35,114,919 +38,746 2.43% 9,135,409
2013-02-08 2013-02-06 0.260 35,076,173 +53,813 2.43% 9,125,329
2013-02-04 2013-01-31 0.294 35,022,360 -279,830 2.43% 10,282,786
2013-02-01 2013-01-30 0.294 35,302,190 +215,254 2.45% 10,364,945
2013-01-31 2013-01-29 0.297 35,086,936 -104,398 2.43% 10,432,147
2013-01-30 2013-01-28 0.271 35,191,334 +618,856 2.44% 9,547,658
2013-01-29 2013-01-25 0.271 34,572,478 +38,745 2.40% 9,379,758
2013-01-24 2013-01-22 0.301 34,533,733 -10,762 2.39% 10,396,013
2013-01-22 2013-01-18 0.308 34,544,495 -32,288 2.39% 10,656,025
2013-01-17 2013-01-15 0.353 34,576,783 +591,949 2.40% 12,208,055
2013-01-16 2013-01-14 0.353 33,984,834 -32,288 2.36% 11,999,055
2013-01-14 2013-01-10 0.334 34,017,122 -109,780 2.52% 11,378,326
2013-01-11 2013-01-09 0.297 34,126,902 -19,373 2.53% 10,146,707
2012-12-28 2012-12-24 0.268 34,146,275 -27,983 2.53% 9,137,221
2012-12-03 2012-11-29 0.282 34,174,258 -306,737 2.53% 9,652,748
2012-11-30 2012-11-28 0.297 34,480,995 -35,517 2.56% 10,251,987
2012-11-29 2012-11-27 0.297 34,516,512 -591,949 2.56% 10,262,547
2012-11-23 2012-11-21 0.316 35,108,461 -134,534 2.60% 11,090,956
2012-11-20 2012-11-16 0.323 35,242,995 -134,534 2.61% 11,395,420
2012-11-09 2012-11-07 0.327 35,377,529 -130,229 2.62% 11,570,402
2012-11-07 2012-11-05 0.327 35,507,758 -20,449 2.63% 11,612,994
2012-11-06 2012-11-02 0.323 35,528,207 +32,288 2.63% 11,487,640
2012-11-02 2012-10-31 0.334 35,495,919 -46,280 2.63% 11,872,966
2012-10-30 2012-10-26 0.334 35,542,199 -532,754 2.64% 11,888,446
2012-10-29 2012-10-25 0.342 36,074,953 +3,032,351 2.67% 12,334,793
2012-10-19 2012-10-17 0.349 33,042,602 -1,787,686 2.45% 11,543,576
2012-10-17 2012-10-15 0.338 34,830,288 +27,983 2.58% 11,779,768
2012-10-16 2012-10-12 0.375 34,802,305 +97,941 2.58% 13,063,744
2012-10-15 2012-10-11 0.379 34,704,364 -332,568 2.57% 13,155,960
2012-10-12 2012-10-10 0.405 35,036,932 +17,220 2.60% 14,193,544
2012-10-11 2012-10-09 0.375 35,019,712 +295,975 2.60% 13,145,352
2012-10-09 2012-10-05 0.346 34,723,737 -23,678 2.57% 12,001,836
2012-10-08 2012-10-04 0.349 34,747,415 +16,144 2.58% 12,139,160
2012-10-04 2012-09-28 0.353 34,731,271 -164,670 2.58% 12,262,600
2012-09-26 2012-09-24 0.368 34,895,941 +10,763 2.59% 12,839,508
2012-09-24 2012-09-20 0.346 34,885,178 +9,686 2.59% 12,057,636
2012-09-21 2012-09-19 0.342 34,875,492 +58,119 2.59% 11,924,672
2012-09-18 2012-09-14 0.368 34,817,373 -269,068 2.58% 12,810,600
2012-09-17 2012-09-13 0.334 35,086,441 -8,610 2.60% 11,736,000
2012-09-14 2012-09-12 0.349 35,095,051 -89,330 2.60% 12,260,608
2012-09-13 2012-09-11 0.368 35,184,381 -6,458 2.61% 12,945,636
2012-09-12 2012-09-10 0.372 35,190,839 -37,669 2.61% 13,078,800
2012-09-10 2012-09-06 0.357 35,228,508 -136,687 2.61% 12,569,088
2012-09-07 2012-09-05 0.379 35,365,195 -274,449 2.62% 13,406,472
2012-09-06 2012-09-04 0.375 35,639,644 -134,534 2.64% 13,378,056
2012-09-05 2012-09-03 0.368 35,774,178 -134,534 2.65% 13,162,644
2012-08-27 2012-08-23 0.361 35,908,712 +26,907 2.66% 12,945,232
2012-08-21 2012-08-17 0.416 35,881,805 +134,534 2.66% 14,935,872
2012-08-20 2012-08-16 0.446 35,747,271 +341,178 2.65% 15,942,720
2012-08-17 2012-08-15 0.442 35,406,093 +568,271 2.63% 15,658,972
2012-08-16 2012-08-14 0.461 34,837,822 -269,068 2.58% 16,055,024
2012-08-15 2012-08-13 0.461 35,106,890 +53,814 2.60% 16,179,024
2012-08-14 2012-08-10 0.457 35,053,076 +147,449 2.60% 16,023,948
2012-08-13 2012-08-09 0.457 34,905,627 +100,093 2.59% 15,956,544
2012-08-10 2012-08-08 0.442 34,805,534 -466,025 2.58% 15,393,364
2012-08-07 2012-08-03 0.409 35,271,559 +457,415 3.14% 14,419,680
2012-08-06 2012-08-02 0.439 34,814,144 -559,661 3.10% 15,267,784
2012-08-03 2012-08-01 0.427 35,373,805 +26,907 3.15% 15,118,820
2012-08-02 2012-07-31 0.405 35,346,898 +952,500 3.14% 14,319,112
2012-08-01 2012-07-30 0.476 34,394,398 +589,796 3.06% 16,361,984
2012-07-31 2012-07-27 0.308 33,804,602 -67,805 3.01% 10,427,788
2012-07-30 2012-07-26 0.249 33,872,407 +10,763 3.01% 8,434,496
2012-07-23 2012-07-19 0.234 33,861,644 +13,991 3.01% 7,928,424
2012-07-20 2012-07-18 0.230 33,847,653 +80,721 3.01% 7,799,352
2012-07-19 2012-07-17 0.223 33,766,932 +269,068 3.00% 7,529,760
2012-07-13 2012-07-11 0.223 33,497,864 +143,144 2.98% 7,469,760
2012-07-10 2012-07-06 0.208 33,354,720 -332,568 2.97% 6,941,984
2012-07-09 2012-07-05 0.197 33,687,288 -89,331 3.00% 6,635,600
2012-07-06 2012-07-04 0.201 33,776,619 -116,237 3.00% 6,778,728
2012-07-03 2012-06-28 0.204 33,892,856 +244,314 3.02% 6,928,020
2012-06-29 2012-06-27 0.204 33,648,542 +293,822 2.99% 6,878,080
2012-06-28 2012-06-26 0.223 33,354,720 +2,425,915 2.97% 7,437,840
2012-06-27 2012-06-25 0.175 30,928,805 +452,034 2.75% 5,402,556
2012-06-26 2012-06-22 0.193 30,476,771 +602,712 2.71% 5,889,936
2012-06-25 2012-06-21 0.182 29,874,059 +165,745 2.66% 5,440,372
2012-06-22 2012-06-20 0.193 29,708,314 +565,043 2.64% 5,741,424
2012-06-14 2012-06-12 0.238 29,143,271 -11,839 2.59% 6,931,968
2012-06-12 2012-06-08 0.234 29,155,110 +134,534 2.59% 6,826,428
2012-06-08 2012-06-06 0.279 29,020,576 -9,687 2.58% 8,089,200
2012-05-18 2012-05-16 0.271 29,030,263 +16,144 2.58% 7,876,116
2012-05-17 2012-05-15 0.297 29,014,119 -3,228 2.58% 8,626,560
2012-05-16 2012-05-14 0.279 29,017,347 -2,153 2.58% 8,088,300
2012-05-15 2012-05-11 0.294 29,019,500 -10,763 2.58% 8,520,308
2012-05-14 2012-05-10 0.308 29,030,263 -82,873 2.58% 8,955,036
2012-05-11 2012-05-09 0.327 29,113,136 +89,331 2.59% 9,521,600
2012-05-09 2012-05-07 0.249 29,023,805 +9,686 2.58% 7,227,156
2012-05-08 2012-05-04 0.245 29,014,119 +16,144 2.58% 7,116,912
2012-05-07 2012-05-03 0.245 28,997,975 +7,534 2.58% 7,112,952
2012-05-04 2012-05-02 0.253 28,990,441 -40,898 2.58% 7,326,592
2012-04-26 2012-04-24 0.294 29,031,339 +26,907 2.58% 8,523,784
2012-04-12 2012-04-10 0.327 29,004,432 -20,449 3.06% 9,486,048
2012-04-11 2012-04-05 0.334 29,024,881 -17,221 3.07% 9,708,480
2012-04-10 2012-04-03 0.342 29,042,102 -3,229 3.07% 9,930,112
2012-04-03 2012-03-30 0.342 29,045,331 -2,152 3.07% 9,931,216
2012-04-02 2012-03-29 0.361 29,047,483 +376,695 3.07% 10,471,732
2012-03-30 2012-03-28 0.357 28,670,788 +96,864 3.03% 10,229,376
2012-03-29 2012-03-27 0.327 28,573,924 +91,483 3.02% 9,345,248
2012-03-20 2012-03-16 0.342 28,482,441 +29,060 3.01% 9,738,752
2012-03-16 2012-03-14 0.353 28,453,381 +22,601 3.01% 10,046,060
2012-03-15 2012-03-13 0.364 28,430,780 +133,458 3.00% 10,355,072
2012-03-13 2012-03-09 0.379 28,297,322 -3,229 2.99% 10,727,136
2012-03-09 2012-03-07 0.405 28,300,551 -226,017 2.99% 11,464,620
2012-03-08 2012-03-06 0.383 28,526,568 -26,907 3.01% 10,920,060
2012-03-06 2012-03-02 0.394 28,553,475 +96,865 3.02% 11,248,720
2012-02-28 2012-02-24 0.409 28,456,610 -7,534 3.01% 11,633,600
2012-02-27 2012-02-23 0.409 28,464,144 +134,534 3.01% 11,636,680
2012-02-23 2012-02-21 0.413 28,329,610 -5,382 2.99% 11,686,968
2012-02-22 2012-02-20 0.424 28,334,992 +16,145 2.99% 12,005,112
2012-02-21 2012-02-17 0.409 28,318,847 +53,813 2.99% 11,577,280
2012-02-20 2012-02-16 0.427 28,265,034 +107,627 2.99% 12,080,520
2012-02-17 2012-02-15 0.427 28,157,407 -336,873 2.97% 12,034,520
2012-02-15 2012-02-13 0.424 28,494,280 +107,627 3.01% 12,072,600
2012-02-13 2012-02-09 0.424 28,386,653 -26,906 3.00% 12,027,000
2012-02-06 2012-02-02 0.427 28,413,559 -134,534 3.00% 12,144,000
2012-02-02 2012-01-31 0.420 28,548,093 -163,593 3.02% 11,989,300
2012-01-30 2012-01-26 0.427 28,711,686 +17,220 3.03% 12,271,420
2012-01-27 2012-01-20 0.439 28,694,466 -13,992 3.03% 12,583,992
2012-01-26 2012-01-19 0.442 28,708,458 +161,441 3.03% 12,696,824
2012-01-13 2012-01-11 0.439 28,547,017 +67,805 3.02% 12,519,328
2012-01-12 2012-01-10 0.446 28,479,212 +53,814 3.01% 12,701,280
2012-01-11 2012-01-09 0.446 28,425,398 -4,305 3.00% 12,677,280
2012-01-10 2012-01-06 0.439 28,429,703 +4,305 3.00% 12,467,880
2012-01-09 2012-01-05 0.465 28,425,398 +104,398 3.00% 13,205,500
2012-01-06 2012-01-04 0.465 28,321,000 +403,602 2.99% 13,157,000
2012-01-05 2012-01-03 0.479 27,917,398 +549,974 2.95% 13,384,524
2011-12-30 2011-12-28 0.409 27,367,424 +166,822 2.89% 11,188,320
2011-12-29 2011-12-23 0.409 27,200,602 -330,415 2.87% 11,120,120
2011-12-28 2011-12-22 0.390 27,531,017 +213,102 2.91% 10,743,600
2011-12-23 2011-12-21 0.405 27,317,915 +26,907 2.89% 11,066,552
2011-12-22 2011-12-20 0.409 27,291,008 +174,355 2.88% 11,157,080
2011-12-21 2011-12-19 0.435 27,116,653 +188,348 2.86% 11,791,260
2011-12-19 2011-12-15 0.439 26,928,305 +26,907 2.85% 11,809,440
2011-12-14 2011-12-12 0.401 26,901,398 +23,678 2.84% 10,797,840
2011-12-13 2011-12-09 0.390 26,877,720 +53,813 2.84% 10,488,660
2011-12-12 2011-12-08 0.442 26,823,907 +269,068 2.83% 11,863,348
2011-12-09 2011-12-07 0.442 26,554,839 -99,017 2.81% 11,744,348
2011-12-08 2011-12-06 0.450 26,653,856 +293,822 2.82% 11,986,260
2011-12-07 2011-12-05 0.446 26,360,034 +244,314 2.79% 11,756,160
2011-12-06 2011-12-02 0.446 26,115,720 +670,517 2.76% 11,647,200
2011-11-29 2011-11-25 0.442 25,445,203 +125,923 2.69% 11,253,592
2011-11-28 2011-11-24 0.446 25,319,280 +213,102 2.68% 11,292,000
2011-11-25 2011-11-23 0.446 25,106,178 +43,051 2.65% 11,196,960
2011-11-24 2011-11-22 0.446 25,063,127 +489,703 2.65% 11,177,760
2011-11-18 2011-11-16 0.472 24,573,424 +137,763 2.60% 11,598,656
2011-11-15 2011-11-11 0.483 24,435,661 +134,534 2.58% 11,806,080
2011-11-14 2011-11-10 0.479 24,301,127 +26,907 2.57% 11,650,764
2011-11-08 2011-11-04 0.513 24,274,220 +170,051 2.56% 12,449,808
2011-11-07 2011-11-03 0.487 24,104,169 +87,177 2.55% 11,735,504
2011-11-01 2011-10-28 0.557 24,016,992 -52,737 2.54% 13,389,000
2011-10-31 2011-10-27 0.535 24,069,729 +134,534 2.54% 12,881,664
2011-10-24 2011-10-20 0.531 23,935,195 +53,814 2.53% 12,720,708
2011-10-18 2011-10-14 0.572 23,881,381 +12,915 2.52% 13,668,424
2011-10-14 2011-10-12 0.587 23,868,466 +133,458 2.52% 14,015,864
2011-10-12 2011-10-10 0.572 23,735,008 -21,526 2.51% 13,584,648
2011-10-11 2011-10-07 0.557 23,756,534 -5,381 2.51% 13,243,800
2011-10-06 2011-10-03 0.561 23,761,915 -26,907 2.51% 13,335,112
2011-09-30 2011-09-27 0.576 23,788,822 +53,814 2.51% 13,703,860
2011-09-28 2011-09-26 0.546 23,735,008 -99,017 2.51% 12,967,164
2011-09-27 2011-09-23 0.554 23,834,025 +18,296 2.52% 13,198,420
2011-09-26 2011-09-22 0.565 23,815,729 +174,356 2.52% 13,453,824
2011-09-22 2011-09-20 0.624 23,641,373 +4,305 2.50% 14,761,152
2011-09-21 2011-09-19 0.591 23,637,068 +139,915 2.50% 13,967,832
2011-09-20 2011-09-16 0.617 23,497,153 -2,152 2.48% 14,496,448
2011-09-19 2011-09-15 0.643 23,499,305 +984,788 2.48% 15,109,128
2011-09-16 2011-09-14 0.602 22,514,517 +478,941 2.38% 13,555,512
2011-09-15 2011-09-12 0.531 22,035,576 -74,263 2.33% 11,711,128
2011-09-14 2011-09-09 0.543 22,109,839 +518,763 2.34% 11,997,112
2011-09-12 2011-09-08 0.479 21,591,076 +107,627 2.28% 10,351,476
2011-09-09 2011-09-07 0.446 21,483,449 +255,076 2.27% 9,581,280
2011-09-08 2011-09-06 0.439 21,228,373 +269,068 2.24% 9,309,728
2011-09-07 2011-09-05 0.457 20,959,305 +16,144 2.21% 9,581,208
2011-09-06 2011-09-02 0.457 20,943,161 -26,907 2.21% 9,573,828
2011-09-05 2011-09-01 0.424 20,970,068 +2,018,009 2.22% 8,884,704
2011-09-02 2011-08-31 0.431 18,952,059 -106,551 2.00% 8,170,576
2011-09-01 2011-08-30 0.446 19,058,610 +2,283,847 2.01% 8,499,840
2011-08-31 2011-08-29 0.446 16,774,763 +1,479,873 1.77% 7,481,280
2011-08-30 2011-08-26 0.383 15,294,890 +274,449 1.62% 5,854,932
2011-08-29 2011-08-25 0.372 15,020,441 +376,695 1.59% 5,582,400
2011-08-26 2011-08-24 0.361 14,643,746 -129,152 1.55% 5,279,128
2011-08-25 2011-08-23 0.375 14,772,898 +55,966 1.56% 5,545,304
2011-08-24 2011-08-22 0.379 14,716,932 +26,907 1.55% 5,578,992
2011-08-23 2011-08-19 0.357 14,690,025 +24,754 1.55% 5,241,216
2011-08-22 2011-08-18 0.383 14,665,271 -16,144 1.55% 5,613,912
2011-08-19 2011-08-17 0.394 14,681,415 -29,060 1.55% 5,783,784
2011-08-18 2011-08-16 0.413 14,710,475 +108,704 1.55% 6,068,592
2011-08-17 2011-08-15 0.372 14,601,771 +278,754 1.54% 5,426,800
2011-08-16 2011-08-12 0.420 14,323,017 +177,585 1.51% 6,015,216
2011-08-15 2011-08-11 0.413 14,145,432 +16,144 1.49% 5,835,492
2011-08-12 2011-08-10 0.416 14,129,288 +26,907 1.49% 5,881,344
2011-08-11 2011-08-09 0.446 14,102,381 +43,050 1.49% 6,289,440
2011-08-09 2011-08-05 0.528 14,059,331 -3,228 1.49% 7,419,784
2011-08-05 2011-08-03 0.557 14,062,559 -191,577 1.49% 7,839,600
2011-07-29 2011-07-27 0.624 14,254,136 +292,746 1.51% 8,899,968
2011-07-28 2011-07-26 0.621 13,961,390 -9,686 1.48% 8,665,296
2011-07-27 2011-07-25 0.621 13,971,076 -6,458 1.48% 8,671,308
2011-07-26 2011-07-22 0.621 13,977,534 +29,059 1.48% 8,675,316
2011-07-25 2011-07-21 0.632 13,948,475 +10,763 1.47% 8,812,800
2011-07-22 2011-07-20 0.628 13,937,712 +3,229 1.47% 8,754,200
2011-07-20 2011-07-18 0.621 13,934,483 -628,542 1.47% 8,648,596
2011-07-19 2011-07-15 0.639 14,563,025 -447,729 1.54% 9,309,328
2011-07-15 2011-07-13 0.602 15,010,754 +13,991 1.59% 9,037,656
2011-07-14 2011-07-12 0.632 14,996,763 -16,144 1.58% 9,475,120
2011-07-12 2011-07-08 0.654 15,012,907 -10,762 1.59% 9,820,096
2011-07-08 2011-07-06 0.665 15,023,669 -7,534 1.59% 9,994,644
2011-07-07 2011-07-05 0.684 15,031,203 +61,347 1.59% 10,278,976
2011-07-05 2011-06-30 0.662 14,969,856 -26,907 1.58% 9,903,208
2011-07-04 2011-06-29 0.658 14,996,763 +2,153 1.58% 9,865,272
2011-06-30 2011-06-28 0.688 14,994,610 +96,864 1.58% 10,309,680
2011-06-23 2011-06-21 0.714 14,897,746 +33,365 1.57% 10,630,656
2011-06-21 2011-06-17 0.725 14,864,381 -6,458 1.57% 10,772,580
2011-06-20 2011-06-16 0.732 14,870,839 -1,076 1.57% 10,887,796
2011-06-17 2011-06-15 0.740 14,871,915 -1,077 1.57% 10,999,128
2011-06-16 2011-06-14 0.736 14,872,992 -41,974 1.57% 10,944,648
2011-06-15 2011-06-13 0.691 14,914,966 -5,381 1.58% 10,310,352
2011-06-14 2011-06-10 0.702 14,920,347 +35,516 1.58% 10,480,428
2011-06-13 2011-06-09 0.706 14,884,831 +26,907 1.57% 10,510,800
2011-06-10 2011-06-08 0.725 14,857,924 +41,975 1.57% 10,767,900
2011-06-09 2011-06-07 0.706 14,815,949 +2,152 1.57% 10,462,160
2011-06-08 2011-06-03 0.706 14,813,797 -5,381 1.57% 10,460,640
2011-06-07 2011-06-02 0.684 14,819,178 -6,458 1.57% 10,133,984
2011-06-03 2011-06-01 0.699 14,825,636 -26,906 1.57% 10,358,800
2011-06-02 2011-05-31 0.743 14,852,542 -498,314 1.57% 11,040,000
2011-05-31 2011-05-27 0.751 15,350,856 +9,687 1.62% 11,524,504
2011-05-30 2011-05-26 0.795 15,341,169 -48,433 1.62% 12,201,424
2011-05-26 2011-05-24 0.873 15,389,602 -81,796 1.63% 13,441,060
2011-05-25 2011-05-23 0.840 15,471,398 -12,916 1.63% 12,995,000
2011-05-24 2011-05-20 0.914 15,484,314 +11,839 1.64% 14,156,808
2011-05-23 2011-05-19 0.914 15,472,475 +52,738 1.63% 14,145,984
2011-05-20 2011-05-18 0.870 15,419,737 +1,076 1.63% 13,410,072
2011-05-19 2011-05-17 0.866 15,418,661 +89,330 1.63% 13,351,832
2011-05-18 2011-05-16 0.855 15,329,331 -45,203 1.62% 13,103,560
2011-05-17 2011-05-13 0.929 15,374,534 +107,627 1.62% 14,285,000
2011-05-16 2011-05-12 0.903 15,266,907 +285,212 1.61% 13,787,820
2011-05-12 2011-05-09 1.003 14,981,695 +59,195 1.58% 15,033,600
2011-05-11 2011-05-06 1.022 14,922,500 -1,076 1.58% 15,251,500
2011-05-09 2011-05-05 1.022 14,923,576 +270,144 1.58% 15,252,600
2011-05-06 2011-05-04 1.041 14,653,432 -172,204 1.55% 15,248,800
2011-05-05 2011-05-03 0.985 14,825,636 -1,547,678 1.57% 14,601,500
2011-05-04 2011-04-29 1.134 16,373,314 +62,424 1.73% 18,559,860
2011-05-03 2011-04-28 1.152 16,310,890 -369,161 1.72% 18,792,200
2011-04-29 2011-04-27 1.226 16,680,051 -735,093 1.76% 20,457,360
2011-04-28 2011-04-26 1.282 17,415,144 +236,780 1.84% 22,329,780
2011-04-27 2011-04-21 1.338 17,178,364 +312,118 1.81% 22,983,839
2011-04-26 2011-04-20 1.375 16,866,246 -1,279,686 1.78% 23,193,080
2011-04-21 2011-04-19 1.412 18,145,932 +292,746 1.92% 25,627,200
2011-04-20 2011-04-18 1.468 17,853,186 +641,457 1.89% 26,209,039
2011-04-19 2011-04-15 1.487 17,211,729 +758,771 1.82% 25,587,200
2011-04-18 2011-04-14 1.487 16,452,958 -103,322 2.14% 24,459,201
2011-04-15 2011-04-13 1.338 16,556,280 +144,221 2.15% 22,151,520
2011-04-14 2011-04-12 1.338 16,412,059 +26,906 2.13% 21,958,560
2011-04-13 2011-04-11 1.357 16,385,153 +54,890 2.13% 22,227,041
2011-04-12 2011-04-08 1.338 16,330,263 +32,288 2.12% 21,849,120
2011-04-11 2011-04-07 1.375 16,297,975 +113,009 2.12% 22,411,641
2011-04-08 2011-04-06 1.357 16,184,966 +57,042 2.10% 21,955,480
2011-04-07 2011-04-04 1.357 16,127,924 +115,161 2.10% 21,878,100
2011-04-06 2011-04-01 1.375 16,012,763 +8,610 2.08% 22,019,440
2011-04-04 2011-03-31 1.375 16,004,153 +147,450 2.08% 22,007,601
2011-04-01 2011-03-30 1.357 15,856,703 -75,339 2.06% 21,510,179
2011-03-31 2011-03-29 1.357 15,932,042 -26,907 2.07% 21,612,379
2011-03-30 2011-03-28 1.394 15,958,949 -46,280 2.07% 22,242,000
2011-03-25 2011-03-23 1.394 16,005,229 +490,780 2.08% 22,306,500
2011-03-24 2011-03-22 1.375 15,514,449 +434,813 2.02% 21,334,200
2011-03-23 2011-03-21 1.319 15,079,636 +403,602 1.96% 19,895,621
2011-03-22 2011-03-18 1.301 14,676,034 -37,669 1.91% 19,090,400
2011-03-21 2011-03-17 1.282 14,713,703 -120,543 1.91% 18,865,980
2011-03-18 2011-03-16 1.301 14,834,246 -109,779 1.93% 19,296,200
2011-03-17 2011-03-15 1.301 14,944,025 -185,119 1.94% 19,438,999
2011-03-15 2011-03-11 1.338 15,129,144 +176,508 1.97% 20,242,080
2011-03-14 2011-03-10 1.375 14,952,636 +26,907 1.94% 20,561,641
2011-03-11 2011-03-09 1.412 14,925,729 -10,763 1.94% 21,079,360
2011-03-09 2011-03-07 1.412 14,936,492 -229,245 1.94% 21,094,561
2011-03-08 2011-03-04 1.431 15,165,737 -254,000 1.97% 21,700,140
2011-03-07 2011-03-03 1.357 15,419,737 -597,331 2.00% 20,917,420
2011-03-04 2011-03-02 1.375 16,017,068 -188,347 2.08% 22,025,360
2011-03-03 2011-03-01 1.375 16,205,415 +358,398 2.11% 22,284,360
2011-03-02 2011-02-28 1.394 15,847,017 +20,449 2.06% 22,086,000
2011-03-01 2011-02-25 1.357 15,826,568 +196,958 2.06% 21,469,300
2011-02-28 2011-02-24 1.301 15,629,610 +129,152 2.03% 20,330,800
2011-02-25 2011-02-23 1.338 15,500,458 +83,950 2.01% 20,738,880
2011-02-24 2011-02-22 1.245 15,416,508 +383,152 2.00% 19,194,159
2011-02-23 2011-02-21 1.319 15,033,356 +569,348 1.95% 19,834,560
2011-02-22 2011-02-18 1.375 14,464,008 +612,398 1.88% 19,889,719
2011-02-21 2011-02-17 1.338 13,851,610 +637,152 1.80% 18,532,800
2011-02-18 2011-02-16 1.394 13,214,458 +763,077 1.72% 18,417,001
2011-02-17 2011-02-15 1.412 12,451,381 +45,203 1.62% 17,584,879
2011-02-16 2011-02-14 1.449 12,406,178 +1,847,958 1.61% 17,982,120
2011-02-15 2011-02-11 1.394 10,558,220 +617,779 1.37% 14,715,000
2011-02-14 2011-02-10 1.357 9,940,441 -283,059 1.29% 13,484,560
2011-02-11 2011-02-09 1.412 10,223,500 +456,339 1.51% 14,438,480
2011-02-10 2011-02-08 1.412 9,767,161 +789,983 1.44% 13,794,000
2011-02-09 2011-02-07 1.375 8,977,178 +569,347 1.32% 12,344,680
2011-02-08 2011-02-02 1.431 8,407,831 +1,601,492 1.24% 12,030,481
2011-02-07 2011-01-31 1.226 6,806,339 +1,659,610 1.00% 8,347,680
2011-01-28 2011-01-26 0.985 5,146,729 +473,560 0.76% 5,068,920
2011-01-27 2011-01-25 0.966 4,673,169 +400,372 0.69% 4,515,680
2011-01-26 2011-01-24 0.929 4,272,797 +127,000 0.63% 3,970,000
2011-01-25 2011-01-21 0.892 4,145,797 +44,128 0.61% 3,697,920
2011-01-24 2011-01-20 0.922 4,101,669 +7,533 0.61% 3,780,512
2011-01-21 2011-01-19 0.911 4,094,136 +53,814 0.60% 3,727,920
2011-01-20 2011-01-18 0.922 4,040,322 +90,407 0.60% 3,723,968
2011-01-19 2011-01-17 0.903 3,949,915 +191,576 0.58% 3,567,240
2011-01-18 2011-01-14 0.855 3,758,339 +53,814 0.55% 3,212,640
2011-01-14 2011-01-12 0.855 3,704,525 +3,228 0.55% 3,166,640
2011-01-13 2011-01-11 0.866 3,701,297 -24,754 0.55% 3,205,148
2011-01-06 2011-01-04 0.825 3,726,051 -12,915 0.55% 3,074,256
2010-12-28 2010-12-22 0.873 3,738,966 -8,610 0.55% 3,265,560
2010-12-06 2010-12-02 0.888 3,747,576 -19,373 0.55% 3,328,792
2010-12-02 2010-11-30 0.855 3,766,949 +19,373 0.56% 3,220,000
2010-11-25 2010-11-23 0.851 3,747,576 -134,534 0.55% 3,189,512
2010-11-15 2010-11-11 0.911 3,882,110 +75,339 0.57% 3,534,860
2010-11-11 2010-11-09 0.892 3,806,771 +134,534 0.56% 3,395,520
2010-11-10 2010-11-08 0.911 3,672,237 +32,288 0.54% 3,343,760
2010-11-09 2010-11-05 0.892 3,639,949 +12,915 0.54% 3,246,720
2010-11-08 2010-11-04 0.892 3,627,034 +13,992 0.62% 3,235,200
2010-11-05 2010-11-03 0.907 3,613,042 -46,280 0.62% 3,276,432
2010-11-04 2010-11-02 0.892 3,659,322 +53,814 0.63% 3,264,000
2010-11-01 2010-10-28 0.870 3,605,508 -21,526 0.62% 3,135,600
2010-10-29 2010-10-27 0.881 3,627,034 +5,381 0.62% 3,194,760
2010-10-26 2010-10-22 0.899 3,621,653 +46,280 0.62% 3,257,320
2010-10-25 2010-10-21 0.907 3,575,373 -32,288 0.61% 3,242,272
2010-10-22 2010-10-20 0.918 3,607,661 +46,280 0.62% 3,311,776
2010-10-21 2010-10-19 0.929 3,561,381 -62,424 0.61% 3,309,000
2010-10-20 2010-10-18 0.985 3,623,805 -26,907 0.62% 3,569,020
2010-10-18 2010-10-14 0.948 3,650,712 +12,915 0.63% 3,459,840
2010-10-15 2010-10-13 0.948 3,637,797 -136,686 0.62% 3,447,600
2010-10-14 2010-10-12 0.925 3,774,483 +10,763 0.65% 3,492,972
2010-10-13 2010-10-11 0.855 3,763,720 +26,906 0.65% 3,217,240
2010-10-08 2010-10-06 0.873 3,736,814 +87,178 0.64% 3,263,680
2010-10-07 2010-10-05 0.892 3,649,636 +61,348 0.63% 3,255,360
2010-10-06 2010-10-04 0.799 3,588,288 +53,813 0.62% 2,867,240
2010-10-04 2010-09-29 0.799 3,534,475 +53,814 0.61% 2,824,240
2010-09-30 2010-09-28 0.844 3,480,661 +64,576 0.60% 2,936,472
2010-09-28 2010-09-24 0.821 3,416,085 +26,907 0.59% 2,805,816
2010-09-27 2010-09-22 0.862 3,389,178 +10,763 0.58% 2,922,272
2010-09-24 2010-09-21 0.862 3,378,415 -10,763 0.58% 2,912,992
2010-08-20 2010-08-18 0.892 3,389,178 -25,830 0.58% 3,023,040
2010-08-13 2010-08-11 0.911 3,415,008 -215,255 0.59% 3,109,540
2010-08-11 2010-08-09 0.929 3,630,263 +215,255 0.62% 3,373,000
2010-08-05 2010-08-03 0.966 3,415,008 +80,720 0.59% 3,299,920
2010-08-04 2010-08-02 0.966 3,334,288 +26,907 0.57% 3,221,920
2010-07-08 2010-07-06 1.022 3,307,381 -26,907 0.57% 3,380,300
2010-07-06 2010-07-02 1.022 3,334,288 +16,144 0.57% 3,407,800
2010-06-25 2010-06-23 1.078 3,318,144 +16,144 0.57% 3,576,280
2010-06-24 2010-06-22 1.041 3,302,000 +53,814 0.57% 3,436,160
2010-06-23 2010-06-21 1.059 3,248,186 +80,720 0.56% 3,440,520
2010-06-18 2010-06-15 1.022 3,167,466 +26,907 0.54% 3,237,300
2010-06-17 2010-06-14 1.003 3,140,559 +80,720 0.54% 3,151,440
2010-06-11 2010-06-09 1.003 3,059,839 +69,958 0.53% 3,070,440
2010-06-04 2010-06-02 1.078 2,989,881 +419,745 0.51% 3,222,480
2010-06-02 2010-05-31 1.096 2,570,136 -43,050 0.44% 2,817,840
2010-05-25 2010-05-20 1.078 2,613,186 -91,483 0.45% 2,816,480
2010-05-19 2010-05-17 1.115 2,704,669 -290,594 0.46% 3,015,599
2010-05-13 2010-05-11 1.152 2,995,263 +86,102 0.51% 3,450,920
2010-05-12 2010-05-10 1.152 2,909,161 +97,941 0.50% 3,351,720
2010-05-11 2010-05-07 1.152 2,811,220 +111,932 0.48% 3,238,880
2010-05-10 2010-05-06 1.171 2,699,288 -16,144 0.46% 3,160,080
2010-05-07 2010-05-05 1.208 2,715,432 -37,670 0.47% 3,279,900
2010-05-06 2010-05-04 1.226 2,753,102 -69,957 0.47% 3,376,560
2010-04-29 2010-04-27 1.319 2,823,059 -145,297 0.48% 3,724,660
2010-04-26 2010-04-22 1.319 2,968,356 -26,907 0.51% 3,916,360
2010-04-22 2010-04-20 1.301 2,995,263 -10,762 0.51% 3,896,200
2010-04-21 2010-04-19 1.301 3,006,025 +26,906 0.52% 3,910,199
2010-04-16 2010-04-14 1.338 2,979,119 -16,144 0.51% 3,985,920
2010-04-15 2010-04-13 1.338 2,995,263 -26,906 0.51% 4,007,520
2010-04-14 2010-04-12 1.357 3,022,169 -53,814 0.52% 4,099,679
2010-04-13 2010-04-09 1.375 3,075,983 -53,814 0.53% 4,229,840
2010-04-12 2010-04-08 1.375 3,129,797 +215,255 0.54% 4,303,841
2010-04-09 2010-04-07 1.319 2,914,542 +26,906 0.50% 3,845,360
2010-04-08 2010-04-01 1.375 2,887,636 -67,805 0.50% 3,970,841
2010-04-01 2010-03-30 1.394 2,955,441 +13,992 0.51% 4,119,000
2010-03-31 2010-03-29 1.394 2,941,449 +26,907 0.51% 4,099,500
2010-03-29 2010-03-25 1.431 2,914,542 +107,627 0.50% 4,170,319
2010-03-26 2010-03-24 1.449 2,806,915 -49,509 0.48% 4,068,480
2010-03-25 2010-03-23 1.449 2,856,424 -53,813 0.49% 4,140,240
2010-03-22 2010-03-18 1.524 2,910,237 -89,331 0.50% 4,434,560
2010-03-19 2010-03-17 1.505 2,999,568 -88,254 0.52% 4,514,940
2010-03-18 2010-03-16 1.412 3,087,822 +80,720 0.53% 4,360,880
2010-03-17 2010-03-15 1.468 3,007,102 +23,678 0.52% 4,414,520
2010-03-16 2010-03-12 1.487 2,983,424 +43,051 0.51% 4,435,200
2010-03-15 2010-03-11 1.505 2,940,373 -45,203 0.50% 4,425,840
2010-03-12 2010-03-10 1.431 2,985,576 -8,610 0.51% 4,271,960
2010-03-11 2010-03-09 1.468 2,994,186 +5,381 0.51% 4,395,559
2010-03-10 2010-03-08 1.468 2,988,805 -6,458 0.51% 4,387,660
2010-03-09 2010-03-05 1.468 2,995,263 +16,144 0.51% 4,397,140
2010-03-08 2010-03-04 1.468 2,979,119 +115,161 0.51% 4,373,441
2010-03-05 2010-03-03 1.431 2,863,958 +38,746 0.49% 4,097,941
2010-03-04 2010-03-02 1.505 2,825,212 +229,246 0.49% 4,252,500
2010-03-03 2010-03-01 1.357 2,595,966 -32,288 0.45% 3,521,520
2010-03-02 2010-02-26 1.301 2,628,254 +26,907 0.45% 3,418,800
2010-03-01 2010-02-25 1.282 2,601,347 +30,135 0.45% 3,335,459
2010-02-26 2010-02-24 1.282 2,571,212 +26,907 0.44% 3,296,820
2010-02-25 2010-02-23 1.264 2,544,305 +10,763 0.44% 3,215,040
2010-02-23 2010-02-19 1.226 2,533,542 -32,289 0.44% 3,107,280
2010-02-22 2010-02-18 1.245 2,565,831 +26,907 0.44% 3,194,561
2010-02-19 2010-02-17 1.245 2,538,924 +10,763 0.44% 3,161,060
2010-02-17 2010-02-11 1.208 2,528,161 +4,305 0.43% 3,053,700
2010-02-12 2010-02-10 1.171 2,523,856 +150,678 0.43% 2,954,700
2010-02-11 2010-02-09 1.152 2,373,178 +134,534 0.41% 2,734,200
2010-02-10 2010-02-08 1.171 2,238,644 -29,059 0.38% 2,620,800
2010-02-09 2010-02-05 1.208 2,267,703 +2,152 0.40% 2,739,100
2010-02-08 2010-02-04 1.226 2,265,551 -145,296 0.40% 2,778,600
2010-02-05 2010-02-03 1.319 2,410,847 +236,779 0.50% 3,180,799
2010-02-04 2010-02-02 1.338 2,174,068 +77,492 0.45% 2,908,800
2010-02-02 2010-01-29 1.598 2,096,576 +425,127 0.43% 3,350,560
2010-02-01 2010-01-28 1.654 1,671,449 +215,254 0.34% 2,764,340
2010-01-29 2010-01-27 1.561 1,456,195 +166,822 0.30% 2,273,040
2010-01-28 2010-01-26 1.617 1,289,373 +73,187 0.27% 2,084,520
2010-01-27 2010-01-25 1.747 1,216,186 +21,525 0.25% 2,124,399
2010-01-26 2010-01-22 1.635 1,194,661 +64,576 0.25% 1,953,600
2010-01-25 2010-01-21 1.672 1,130,085 +130,229 0.23% 1,890,000
2010-01-22 2010-01-20 1.617 999,856 +205,568 0.21% 1,616,460
2010-01-21 2010-01-19 1.635 794,288 +130,229 0.16% 1,298,880
2010-01-20 2010-01-18 1.617 664,059 +97,940 0.14% 1,073,579
2010-01-19 2010-01-15 1.617 566,119 +39,822 0.12% 915,241
2010-01-18 2010-01-14 1.691 526,297 +31,212 0.11% 889,981
2010-01-15 2010-01-13 1.840 495,085 +229,246 0.10% 910,800
2010-01-14 2010-01-12 1.561 265,839 -258,305 0.05% 414,960
2010-01-13 2010-01-11 1.542 524,144 +20,449 0.11% 808,420
2010-01-12 2010-01-08 1.412 503,695 +30,136 0.10% 711,360
2010-01-11 2010-01-07 1.487 473,559 -91,483 0.10% 704,000
2010-01-08 2010-01-06 1.468 565,042 -123,772 0.12% 829,499
2010-01-07 2010-01-05 1.487 688,814 -53,813 0.14% 1,024,001
2010-01-06 2010-01-04 1.487 742,627 -188,348 0.15% 1,104,000
2009-12-29 2009-12-24 1.449 930,975 -199,110 0.19% 1,349,401
2009-12-23 2009-12-21 1.524 1,130,085 -1,076 0.23% 1,722,000
2009-12-22 2009-12-18 1.487 1,131,161 -10,763 0.23% 1,681,600
2009-12-21 2009-12-17 1.487 1,141,924 -52,737 0.24% 1,697,600
2009-12-18 2009-12-16 1.580 1,194,661 +6,458 0.25% 1,887,000
2009-12-17 2009-12-15 1.580 1,188,203 -11,839 0.24% 1,876,799
2009-12-15 2009-12-11 1.598 1,200,042 +26,906 0.25% 1,917,799
2009-12-14 2009-12-10 1.598 1,173,136 +8,611 0.24% 1,874,801
2009-12-09 2009-12-07 1.710 1,164,525 -57,043 0.24% 1,990,879
2009-12-08 2009-12-04 1.747 1,221,568 -53,813 0.25% 2,133,800
2009-12-04 2009-12-02 1.672 1,275,381 -26,907 0.26% 2,132,999
2009-12-02 2009-11-30 1.747 1,302,288 -86,102 0.27% 2,274,800
2009-12-01 2009-11-27 1.691 1,388,390 -163,593 0.29% 2,347,800
2009-11-30 2009-11-26 1.784 1,551,983 -21,525 0.32% 2,768,640
2009-11-25 2009-11-23 1.784 1,573,508 -19,373 0.32% 2,807,039
2009-11-24 2009-11-20 1.747 1,592,881 -129,153 0.33% 2,782,399
2009-11-23 2009-11-19 1.784 1,722,034 -26,907 0.35% 3,072,000
2009-11-20 2009-11-18 1.858 1,748,941 -10,762 0.36% 3,250,001
2009-11-17 2009-11-13 1.710 1,759,703 -53,814 0.36% 3,008,399
2009-11-16 2009-11-12 1.691 1,813,517 -204,491 0.37% 3,066,700
2009-11-13 2009-11-11 1.672 2,018,008 -107,628 0.42% 3,374,999
2009-11-12 2009-11-10 1.710 2,125,636 -102,245 0.44% 3,634,001
2009-11-11 2009-11-09 1.728 2,227,881 -53,814 0.46% 3,850,199
2009-11-04 2009-11-02 1.765 2,281,695 +1,679,521 0.47% 4,028,000
2009-10-20 2009-10-16 2.260 602,174 -1,806,521 0.12% 1,361,015
2009-10-19 2009-10-15 2.346 2,408,695 +329,293 0.50% 5,651,452
2009-10-14 2009-10-12 2.432 2,079,402 -4,645,669 0.50% 5,057,881
2009-10-09 2009-10-07 2.368 6,725,071 +9,291 1.60% 15,923,600
2009-10-06 2009-10-02 2.605 6,715,780 -11,149 1.60% 17,491,761
2009-10-05 2009-09-30 2.658 6,726,929 +27,874 1.61% 17,882,800
2009-09-30 2009-09-28 2.648 6,699,055 -117,071 1.60% 17,736,600
2009-09-29 2009-09-25 2.734 6,816,126 +89,197 1.63% 18,633,440
2009-09-25 2009-09-23 2.260 6,726,929 +27,874 1.61% 15,204,000
2009-09-24 2009-09-22 2.142 6,699,055 +18,583 1.60% 14,347,900
2009-09-23 2009-09-21 2.260 6,680,472 -7,434 1.59% 15,098,999
2009-09-22 2009-09-18 2.206 6,687,906 -33,448 1.60% 14,755,901
2009-09-21 2009-09-17 2.077 6,721,354 +5,574 1.60% 13,961,619
2009-09-18 2009-09-16 2.153 6,715,780 -5,574 1.60% 14,456,001
2009-09-17 2009-09-15 2.314 6,721,354 +27,874 1.60% 15,553,099
2009-09-11 2009-09-09 2.551 6,693,480 -11,150 1.60% 17,073,479
2009-09-10 2009-09-08 2.540 6,704,630 +5,575 1.60% 17,029,760
2009-09-09 2009-09-07 2.583 6,699,055 +5,575 1.60% 17,304,000
2009-09-04 2009-09-02 2.744 6,693,480 -18,583 1.60% 18,370,199
2009-08-19 2009-08-17 2.809 6,712,063 +5,575 1.60% 18,854,640
2009-08-18 2009-08-14 2.992 6,706,488 -31,591 1.60% 20,066,039
2009-08-14 2009-08-12 3.003 6,738,079 +37,166 1.61% 20,233,081
2009-08-13 2009-08-11 2.981 6,700,913 -891,969 1.60% 19,977,239
2009-08-12 2009-08-10 2.917 7,592,882 -27,874 1.81% 22,146,120
2009-08-11 2009-08-07 2.820 7,620,756 +14,866 1.82% 21,489,240
2009-08-10 2009-08-06 2.798 7,605,890 -7,433 1.82% 21,283,601
2009-08-07 2009-08-05 2.744 7,613,323 -393,953 1.82% 20,894,700
2009-08-05 2009-08-03 2.766 8,007,276 -146,803 1.91% 22,148,261
2009-08-04 2009-07-31 2.379 8,154,079 +13,008 1.95% 19,394,961
2009-07-29 2009-07-27 2.174 8,141,071 -156,094 1.94% 17,699,240
2009-07-27 2009-07-23 2.088 8,297,165 -46,457 1.98% 17,324,199
2009-07-21 2009-07-17 2.217 8,343,622 +18,583 1.99% 18,498,800
2009-07-16 2009-07-14 2.185 8,325,039 +46,456 1.99% 18,188,799
2009-07-15 2009-07-13 2.088 8,278,583 +37,166 1.98% 17,285,401
2009-07-09 2009-07-07 1.765 8,241,417 +40,882 1.97% 14,546,799
2009-07-08 2009-07-06 1.776 8,200,535 +5,574 1.96% 14,562,899
2009-06-24 2009-06-22 1.744 8,194,961 -11,149 1.96% 14,288,401
2009-06-22 2009-06-18 1.733 8,206,110 -412,536 1.96% 14,219,520
2009-06-19 2009-06-17 1.550 8,618,646 +40,882 2.06% 13,357,441
2009-06-16 2009-06-12 1.668 8,577,764 -1,858 2.05% 14,309,600
2009-06-15 2009-06-11 1.593 8,579,622 -46,457 2.05% 13,666,320
2009-06-12 2009-06-10 1.701 8,626,079 -57,606 2.06% 14,668,720
2009-06-11 2009-06-09 1.614 8,683,685 -33,449 2.07% 14,019,000
2009-06-10 2009-06-08 1.948 8,717,134 +27,874 2.08% 16,981,420
2009-06-09 2009-06-05 2.077 8,689,260 -440,409 2.07% 18,049,360
2009-06-08 2009-06-04 2.099 9,129,669 -596,504 2.18% 19,160,699
2009-06-05 2009-06-03 1.625 9,726,173 -276,882 2.32% 15,806,680
2009-06-04 2009-06-02 1.119 10,003,055 -81,764 2.39% 11,196,640
2009-06-02 2009-05-29 1.033 10,084,819 -29,732 2.41% 10,419,840
2009-05-29 2009-05-26 1.022 10,114,551 -55,748 2.41% 10,341,700
2009-05-27 2009-05-25 1.055 10,170,299 -83,622 2.43% 10,727,080
2009-05-26 2009-05-22 1.022 10,253,921 -9,292 2.45% 10,484,200
2009-05-22 2009-05-20 0.990 10,263,213 -24,157 2.45% 10,162,320
2009-05-21 2009-05-19 0.947 10,287,370 -100,347 2.45% 9,743,360
2009-04-24 2009-04-22 0.915 10,387,717 -24,157 2.48% 9,503,000
2009-04-23 2009-04-21 0.915 10,411,874 -53,890 2.48% 9,525,100
2009-04-16 2009-04-14 0.872 10,465,764 -46,456 2.50% 9,123,840
2009-04-15 2009-04-09 0.861 10,512,220 +18,582 2.51% 9,051,200
2009-04-02 2009-03-31 0.861 10,493,638 -124,504 2.50% 9,035,200
2009-03-31 2009-03-27 0.807 10,618,142 +5,575 2.53% 8,571,000
2009-03-30 2009-03-26 0.850 10,612,567 +2,369,291 2.53% 9,023,380
2009-03-26 2009-03-24 0.926 8,243,276 +13,008 1.97% 7,629,920
2009-03-10 2009-03-06 0.850 8,230,268 +117,071 1.96% 6,997,820
2009-03-06 2009-03-04 0.872 8,113,197 +52,032 1.94% 7,072,920
2009-03-05 2009-03-03 0.861 8,061,165 +29,732 1.92% 6,940,800
2009-03-04 2009-03-02 0.872 8,031,433 -1,858 1.92% 7,001,640
2009-03-03 2009-02-27 0.915 8,033,291 +46,456 1.92% 7,349,100
2009-03-02 2009-02-26 0.904 7,986,835 +7,433 1.91% 7,220,640
2009-02-27 2009-02-25 0.883 7,979,402 +455,276 1.90% 7,042,160
2009-02-26 2009-02-24 0.753 7,524,126 +104,063 1.80% 5,668,600
2009-02-24 2009-02-20 0.721 7,420,063 -3,717 1.77% 5,350,620
2009-02-23 2009-02-19 0.732 7,423,780 +9,292 1.77% 5,433,200
2009-02-20 2009-02-18 0.732 7,414,488 +14,866 1.77% 5,426,400
2009-02-17 2009-02-13 0.710 7,399,622 -14,866 1.77% 5,256,240
2009-02-13 2009-02-11 0.721 7,414,488 -29,732 1.77% 5,346,600
2009-02-12 2009-02-10 0.732 7,444,220 +53,889 1.78% 5,448,160
2009-02-10 2009-02-06 0.753 7,390,331 +9,292 1.76% 5,567,800
2009-02-09 2009-02-05 0.753 7,381,039 +11,149 1.76% 5,560,800
2009-02-04 2009-02-02 0.667 7,369,890 +13,008 1.76% 4,917,840
2009-02-03 2009-01-30 0.667 7,356,882 +55,748 1.76% 4,909,160
2009-01-30 2009-01-23 0.624 7,301,134 +72,473 1.74% 4,557,640
2009-01-29 2009-01-22 0.732 7,228,661 -109,638 1.73% 5,290,400
2009-01-23 2009-01-21 0.775 7,338,299 +26,016 1.75% 5,686,560
2009-01-22 2009-01-20 0.753 7,312,283 -137,512 1.75% 5,509,000
2009-01-20 2009-01-16 0.861 7,449,795 +18,582 1.78% 6,414,400
2009-01-19 2009-01-15 0.883 7,431,213 +234,142 1.77% 6,558,360
2009-01-15 2009-01-13 0.861 7,197,071 -631,811 1.72% 6,196,800
2009-01-14 2009-01-12 0.861 7,828,882 +665,260 1.87% 6,740,800
2009-01-13 2009-01-09 0.893 7,163,622 -35,307 1.71% 6,399,300
2009-01-12 2009-01-08 0.936 7,198,929 -265,732 1.72% 6,740,760
2009-01-09 2009-01-07 0.947 7,464,661 +50,173 1.78% 7,069,920
2009-01-08 2009-01-06 0.926 7,414,488 -5,575 1.77% 6,862,800
2009-01-05 2008-12-31 0.926 7,420,063 +74,331 1.77% 6,867,960
2009-01-02 2008-12-29 1.076 7,345,732 -130,079 1.75% 7,906,000
2008-12-30 2008-12-24 1.184 7,475,811 -432,976 1.78% 8,850,600
2008-12-29 2008-12-22 1.356 7,908,787 1.89% 10,725,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top