History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-10-13 | 2025-10-09 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-10-10 | 2025-10-08 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-10-09 | 2025-10-06 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-10-08 | 2025-10-03 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-10-06 | 2025-10-02 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-10-03 | 2025-09-30 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-10-02 | 2025-09-29 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-09-30 | 2025-09-26 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-09-29 | 2025-09-25 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-09-26 | 2025-09-24 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-09-25 | 2025-09-23 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-09-24 | 2025-09-22 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-09-23 | 2025-09-19 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-09-22 | 2025-09-18 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-09-19 | 2025-09-17 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-09-18 | 2025-09-16 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-09-17 | 2025-09-15 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-09-16 | 2025-09-12 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-09-15 | 2025-09-11 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-09-12 | 2025-09-10 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-09-11 | 2025-09-09 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-09-10 | 2025-09-08 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-09-09 | 2025-09-05 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-09-08 | 2025-09-04 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-09-05 | 2025-09-03 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-09-04 | 2025-09-02 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-09-03 | 2025-09-01 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-09-02 | 2025-08-29 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-09-01 | 2025-08-28 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-08-29 | 2025-08-27 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-08-28 | 2025-08-26 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-08-27 | 2025-08-25 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-08-26 | 2025-08-22 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-08-25 | 2025-08-21 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-08-22 | 2025-08-20 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-08-21 | 2025-08-19 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-08-20 | 2025-08-18 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-08-19 | 2025-08-15 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-08-18 | 2025-08-14 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-08-15 | 2025-08-13 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-08-14 | 2025-08-12 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-08-13 | 2025-08-11 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-08-12 | 2025-08-08 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-08-11 | 2025-08-07 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-08-08 | 2025-08-06 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-08-07 | 2025-08-05 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-08-06 | 2025-08-04 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-08-05 | 2025-08-01 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-08-04 | 2025-07-31 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-08-01 | 2025-07-30 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-07-31 | 2025-07-29 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-07-30 | 2025-07-28 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-07-29 | 2025-07-25 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-07-28 | 2025-07-24 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-07-25 | 2025-07-23 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-07-24 | 2025-07-22 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-07-23 | 2025-07-21 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-07-22 | 2025-07-18 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-07-21 | 2025-07-17 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-07-18 | 2025-07-16 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-07-17 | 2025-07-15 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-07-16 | 2025-07-14 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-07-15 | 2025-07-11 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-07-14 | 2025-07-10 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-07-11 | 2025-07-09 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-07-10 | 2025-07-08 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-07-09 | 2025-07-07 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-07-08 | 2025-07-04 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-07-07 | 2025-07-03 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-07-04 | 2025-07-02 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-07-03 | 2025-06-30 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-07-02 | 2025-06-27 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-06-30 | 2025-06-26 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-06-27 | 2025-06-25 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-06-26 | 2025-06-24 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-06-25 | 2025-06-23 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-06-24 | 2025-06-20 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-06-23 | 2025-06-19 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-06-20 | 2025-06-18 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-06-19 | 2025-06-17 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-06-18 | 2025-06-16 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-06-17 | 2025-06-13 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-06-16 | 2025-06-12 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-06-13 | 2025-06-11 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-06-12 | 2025-06-10 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-06-11 | 2025-06-09 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-06-10 | 2025-06-06 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-06-09 | 2025-06-05 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-06-06 | 2025-06-04 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-06-05 | 2025-06-03 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-06-04 | 2025-06-02 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-06-03 | 2025-05-30 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-06-02 | 2025-05-29 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-05-30 | 2025-05-28 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-05-29 | 2025-05-27 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-05-28 | 2025-05-26 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-05-27 | 2025-05-23 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-05-26 | 2025-05-22 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-05-23 | 2025-05-21 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-05-22 | 2025-05-20 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-05-21 | 2025-05-19 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-05-20 | 2025-05-16 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-05-19 | 2025-05-15 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-05-16 | 2025-05-14 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-05-15 | 2025-05-13 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-05-14 | 2025-05-12 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-05-13 | 2025-05-09 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-05-12 | 2025-05-08 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-05-09 | 2025-05-07 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-05-08 | 2025-05-06 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-05-07 | 2025-05-02 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-05-06 | 2025-04-30 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-05-02 | 2025-04-29 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-04-30 | 2025-04-28 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-04-29 | 2025-04-25 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-04-28 | 2025-04-24 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-04-25 | 2025-04-23 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-04-24 | 2025-04-22 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-04-23 | 2025-04-17 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-04-22 | 2025-04-16 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-04-17 | 2025-04-15 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-04-16 | 2025-04-14 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-04-15 | 2025-04-11 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-04-14 | 2025-04-10 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-04-11 | 2025-04-09 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-04-10 | 2025-04-08 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-04-09 | 2025-04-07 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-04-08 | 2025-04-03 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-04-07 | 2025-04-02 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-04-03 | 2025-04-01 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-04-02 | 2025-03-31 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-04-01 | 2025-03-28 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-03-31 | 2025-03-27 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-03-28 | 2025-03-26 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-03-27 | 2025-03-25 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-03-26 | 2025-03-24 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-03-25 | 2025-03-21 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-03-24 | 2025-03-20 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-03-21 | 2025-03-19 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-03-20 | 2025-03-18 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-03-19 | 2025-03-17 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-03-18 | 2025-03-14 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-03-17 | 2025-03-13 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-03-14 | 2025-03-12 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-03-13 | 2025-03-11 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-03-12 | 2025-03-10 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-03-11 | 2025-03-07 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-03-10 | 2025-03-06 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-03-07 | 2025-03-05 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-03-06 | 2025-03-04 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-03-05 | 2025-03-03 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-03-04 | 2025-02-28 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-03-03 | 2025-02-27 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-02-28 | 2025-02-26 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-02-27 | 2025-02-25 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-02-26 | 2025-02-24 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-02-25 | 2025-02-21 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-02-24 | 2025-02-20 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-02-21 | 2025-02-19 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-02-20 | 2025-02-18 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-02-19 | 2025-02-17 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-02-18 | 2025-02-14 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-02-17 | 2025-02-13 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-02-14 | 2025-02-12 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-02-13 | 2025-02-11 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-02-12 | 2025-02-10 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-02-11 | 2025-02-07 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-02-10 | 2025-02-06 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-02-07 | 2025-02-05 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-02-06 | 2025-02-04 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-02-05 | 2025-02-03 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-02-04 | 2025-01-28 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-02-03 | 2025-01-24 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-01-27 | 2025-01-23 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-01-24 | 2025-01-22 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-01-23 | 2025-01-21 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-01-22 | 2025-01-20 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-01-21 | 2025-01-17 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-01-20 | 2025-01-16 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-01-17 | 2025-01-15 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-01-16 | 2025-01-14 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-01-15 | 2025-01-13 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-01-14 | 2025-01-10 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-01-13 | 2025-01-09 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-01-10 | 2025-01-08 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-01-09 | 2025-01-07 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-01-08 | 2025-01-06 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-01-07 | 2025-01-03 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-01-06 | 2025-01-02 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-01-03 | 2024-12-31 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2025-01-02 | 2024-12-27 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-12-30 | 2024-12-24 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-12-27 | 2024-12-20 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-12-23 | 2024-12-19 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-12-20 | 2024-12-18 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-12-19 | 2024-12-17 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-12-18 | 2024-12-16 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-12-17 | 2024-12-13 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-12-16 | 2024-12-12 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-12-13 | 2024-12-11 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-12-12 | 2024-12-10 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-12-11 | 2024-12-09 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-12-10 | 2024-12-06 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-12-09 | 2024-12-05 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-12-06 | 2024-12-04 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-12-05 | 2024-12-03 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-12-04 | 2024-12-02 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-12-03 | 2024-11-29 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-12-02 | 2024-11-28 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-11-29 | 2024-11-27 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-11-28 | 2024-11-26 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-11-27 | 2024-11-25 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-11-26 | 2024-11-22 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-11-25 | 2024-11-21 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-11-22 | 2024-11-20 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-11-21 | 2024-11-19 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-11-20 | 2024-11-18 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-11-19 | 2024-11-15 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-11-18 | 2024-11-14 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-11-15 | 2024-11-13 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-11-14 | 2024-11-12 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-11-13 | 2024-11-11 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-11-12 | 2024-11-08 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-11-11 | 2024-11-07 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-11-08 | 2024-11-06 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-11-07 | 2024-11-05 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-11-06 | 2024-11-04 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-11-05 | 2024-11-01 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-11-04 | 2024-10-31 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-11-01 | 2024-10-30 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-10-31 | 2024-10-29 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-10-30 | 2024-10-28 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-10-29 | 2024-10-25 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-10-28 | 2024-10-24 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-10-25 | 2024-10-23 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-10-24 | 2024-10-22 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-10-23 | 2024-10-21 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-10-22 | 2024-10-18 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-10-21 | 2024-10-17 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-10-18 | 2024-10-16 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-10-17 | 2024-10-15 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-10-16 | 2024-10-14 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-10-15 | 2024-10-10 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-10-14 | 2024-10-09 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-10-10 | 2024-10-08 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-10-09 | 2024-10-07 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-10-08 | 2024-10-04 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-10-07 | 2024-10-03 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-10-04 | 2024-10-02 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-10-03 | 2024-09-30 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-10-02 | 2024-09-27 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-09-30 | 2024-09-26 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-09-27 | 2024-09-25 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-09-26 | 2024-09-24 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-09-25 | 2024-09-23 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-09-24 | 2024-09-20 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-09-23 | 2024-09-19 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-09-20 | 2024-09-17 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-09-19 | 2024-09-16 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-09-17 | 2024-09-13 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-09-16 | 2024-09-12 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-09-13 | 2024-09-11 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-09-12 | 2024-09-10 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-09-11 | 2024-09-09 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-09-10 | 2024-09-05 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-09-09 | 2024-09-04 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-09-05 | 2024-09-03 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-09-04 | 2024-09-02 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-09-03 | 2024-08-30 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-09-02 | 2024-08-29 | 0.435 | 6,134 | +0 | 0.00% | 2,668 |
| 2024-08-30 | 2024-08-28 | 0.430 | 6,134 | +0 | 0.00% | 2,638 |
| 2024-08-29 | 2024-08-27 | 0.430 | 6,134 | +0 | 0.00% | 2,638 |
| 2024-08-28 | 2024-08-26 | 0.430 | 6,134 | +0 | 0.00% | 2,638 |
| 2024-08-27 | 2024-08-23 | 0.400 | 6,134 | +0 | 0.00% | 2,454 |
| 2024-08-26 | 2024-08-22 | 0.380 | 6,134 | +0 | 0.00% | 2,331 |
| 2024-08-23 | 2024-08-21 | 0.380 | 6,134 | +0 | 0.00% | 2,331 |
| 2024-08-22 | 2024-08-20 | 0.380 | 6,134 | +0 | 0.00% | 2,331 |
| 2024-08-21 | 2024-08-19 | 0.380 | 6,134 | +0 | 0.00% | 2,331 |
| 2024-08-20 | 2024-08-16 | 0.375 | 6,134 | +0 | 0.00% | 2,300 |
| 2024-08-19 | 2024-08-15 | 0.375 | 6,134 | +0 | 0.00% | 2,300 |
| 2024-08-16 | 2024-08-14 | 0.375 | 6,134 | +0 | 0.00% | 2,300 |
| 2024-08-15 | 2024-08-13 | 0.380 | 6,134 | +0 | 0.00% | 2,331 |
| 2024-08-14 | 2024-08-12 | 0.375 | 6,134 | +0 | 0.00% | 2,300 |
| 2024-08-13 | 2024-08-09 | 0.375 | 6,134 | +0 | 0.00% | 2,300 |
| 2024-08-12 | 2024-08-08 | 0.365 | 6,134 | +0 | 0.00% | 2,239 |
| 2024-08-09 | 2024-08-07 | 0.375 | 6,134 | +0 | 0.00% | 2,300 |
| 2024-08-08 | 2024-08-06 | 0.375 | 6,134 | +0 | 0.00% | 2,300 |
| 2024-08-07 | 2024-08-05 | 0.375 | 6,134 | +0 | 0.00% | 2,300 |
| 2024-08-06 | 2024-08-02 | 0.375 | 6,134 | +0 | 0.00% | 2,300 |
| 2024-08-05 | 2024-08-01 | 0.380 | 6,134 | +0 | 0.00% | 2,331 |
| 2024-08-02 | 2024-07-31 | 0.395 | 6,134 | +0 | 0.00% | 2,423 |
| 2024-08-01 | 2024-07-30 | 0.375 | 6,134 | +0 | 0.00% | 2,300 |
| 2024-07-31 | 2024-07-29 | 0.380 | 6,134 | +0 | 0.00% | 2,331 |
| 2024-07-30 | 2024-07-26 | 0.380 | 6,134 | +0 | 0.00% | 2,331 |
| 2024-07-29 | 2024-07-25 | 0.370 | 6,134 | +0 | 0.00% | 2,270 |
| 2024-07-26 | 2024-07-24 | 0.390 | 6,134 | +0 | 0.00% | 2,392 |
| 2024-07-25 | 2024-07-23 | 0.390 | 6,134 | +0 | 0.00% | 2,392 |
| 2024-07-24 | 2024-07-22 | 0.380 | 6,134 | +0 | 0.00% | 2,331 |
| 2024-07-23 | 2024-07-19 | 0.395 | 6,134 | +0 | 0.00% | 2,423 |
| 2024-07-22 | 2024-07-18 | 0.395 | 6,134 | +0 | 0.00% | 2,423 |
| 2024-07-19 | 2024-07-17 | 0.395 | 6,134 | +0 | 0.00% | 2,423 |
| 2024-07-18 | 2024-07-16 | 0.390 | 6,134 | +0 | 0.00% | 2,392 |
| 2024-07-17 | 2024-07-15 | 0.390 | 6,134 | +0 | 0.00% | 2,392 |
| 2024-07-16 | 2024-07-12 | 0.385 | 6,134 | +0 | 0.00% | 2,362 |
| 2024-07-15 | 2024-07-11 | 0.390 | 6,134 | +0 | 0.00% | 2,392 |
| 2024-07-12 | 2024-07-10 | 0.400 | 6,134 | +0 | 0.00% | 2,454 |
| 2024-07-11 | 2024-07-09 | 0.400 | 6,134 | +0 | 0.00% | 2,454 |
| 2024-07-10 | 2024-07-08 | 0.380 | 6,134 | +0 | 0.00% | 2,331 |
| 2024-07-09 | 2024-07-05 | 0.375 | 6,134 | +0 | 0.00% | 2,300 |
| 2024-07-08 | 2024-07-04 | 0.395 | 6,134 | +0 | 0.00% | 2,423 |
| 2024-07-05 | 2024-07-03 | 0.395 | 6,134 | +0 | 0.00% | 2,423 |
| 2024-07-04 | 2024-07-02 | 0.395 | 6,134 | +0 | 0.00% | 2,423 |
| 2024-07-03 | 2024-06-28 | 0.410 | 6,134 | +0 | 0.00% | 2,515 |
| 2024-07-02 | 2024-06-27 | 0.390 | 6,134 | +0 | 0.00% | 2,392 |
| 2024-06-28 | 2024-06-26 | 0.410 | 6,134 | +0 | 0.00% | 2,515 |
| 2024-06-27 | 2024-06-25 | 0.410 | 6,134 | +0 | 0.00% | 2,515 |
| 2024-06-26 | 2024-06-24 | 0.385 | 6,134 | +0 | 0.00% | 2,362 |
| 2024-06-25 | 2024-06-21 | 0.395 | 6,134 | +0 | 0.00% | 2,423 |
| 2024-06-24 | 2024-06-20 | 0.395 | 6,134 | +0 | 0.00% | 2,423 |
| 2024-06-21 | 2024-06-19 | 0.395 | 6,134 | +0 | 0.00% | 2,423 |
| 2024-06-20 | 2024-06-18 | 0.380 | 6,134 | +0 | 0.00% | 2,331 |
| 2024-06-19 | 2024-06-17 | 0.360 | 6,134 | +0 | 0.00% | 2,208 |
| 2024-06-18 | 2024-06-14 | 0.375 | 6,134 | +0 | 0.00% | 2,300 |
| 2024-06-17 | 2024-06-13 | 0.360 | 6,134 | +0 | 0.00% | 2,208 |
| 2024-06-14 | 2024-06-12 | 0.370 | 6,134 | +0 | 0.00% | 2,270 |
| 2024-06-13 | 2024-06-11 | 0.375 | 6,134 | +0 | 0.00% | 2,300 |
| 2024-06-12 | 2024-06-07 | 0.400 | 6,134 | +0 | 0.00% | 2,454 |
| 2024-06-11 | 2024-06-06 | 0.390 | 6,134 | +0 | 0.00% | 2,392 |
| 2024-06-07 | 2024-06-05 | 0.410 | 6,134 | +0 | 0.00% | 2,515 |
| 2024-06-06 | 2024-06-04 | 0.410 | 6,134 | +0 | 0.00% | 2,515 |
| 2024-06-05 | 2024-06-03 | 0.410 | 6,134 | +0 | 0.00% | 2,515 |
| 2024-06-04 | 2024-05-31 | 0.420 | 6,134 | +0 | 0.00% | 2,576 |
| 2024-06-03 | 2024-05-30 | 0.430 | 6,134 | +0 | 0.00% | 2,638 |
| 2024-05-31 | 2024-05-29 | 0.420 | 6,134 | +0 | 0.00% | 2,576 |
| 2024-05-30 | 2024-05-28 | 0.450 | 6,134 | +0 | 0.00% | 2,760 |
| 2024-05-29 | 2024-05-27 | 0.430 | 6,134 | +0 | 0.00% | 2,638 |
| 2024-05-28 | 2024-05-24 | 0.435 | 6,134 | +0 | 0.00% | 2,668 |
| 2024-05-27 | 2024-05-23 | 0.440 | 6,134 | +0 | 0.00% | 2,699 |
| 2024-05-24 | 2024-05-22 | 0.445 | 6,134 | +0 | 0.00% | 2,730 |
| 2024-05-23 | 2024-05-21 | 0.470 | 6,134 | +0 | 0.00% | 2,883 |
| 2024-05-22 | 2024-05-20 | 0.480 | 6,134 | +0 | 0.00% | 2,944 |
| 2024-05-21 | 2024-05-17 | 0.475 | 6,134 | +0 | 0.00% | 2,914 |
| 2024-05-20 | 2024-05-16 | 0.480 | 6,134 | +0 | 0.00% | 2,944 |
| 2024-05-17 | 2024-05-14 | 0.470 | 6,134 | +0 | 0.00% | 2,883 |
| 2024-05-16 | 2024-05-13 | 0.450 | 6,134 | +0 | 0.00% | 2,760 |
| 2024-05-14 | 2024-05-10 | 0.480 | 6,134 | +0 | 0.00% | 2,944 |
| 2024-05-13 | 2024-05-09 | 0.475 | 6,134 | +0 | 0.00% | 2,914 |
| 2024-05-10 | 2024-05-08 | 0.495 | 6,134 | +0 | 0.00% | 3,036 |
| 2024-05-09 | 2024-05-07 | 0.480 | 6,134 | +0 | 0.00% | 2,944 |
| 2024-05-08 | 2024-05-06 | 0.440 | 6,134 | +0 | 0.00% | 2,699 |
| 2024-05-07 | 2024-05-03 | 0.435 | 6,134 | +0 | 0.00% | 2,668 |
| 2024-05-06 | 2024-05-02 | 0.435 | 6,134 | +0 | 0.00% | 2,668 |
| 2024-05-03 | 2024-04-30 | 0.435 | 6,134 | +0 | 0.00% | 2,668 |
| 2024-05-02 | 2024-04-29 | 0.435 | 6,134 | +0 | 0.00% | 2,668 |
| 2024-04-30 | 2024-04-26 | 0.430 | 6,134 | +0 | 0.00% | 2,638 |
| 2024-04-29 | 2024-04-25 | 0.410 | 6,134 | +0 | 0.00% | 2,515 |
| 2024-04-26 | 2024-04-24 | 0.415 | 6,134 | +0 | 0.00% | 2,546 |
| 2024-04-25 | 2024-04-23 | 0.405 | 6,134 | +0 | 0.00% | 2,484 |
| 2024-04-24 | 2024-04-22 | 0.410 | 6,134 | +0 | 0.00% | 2,515 |
| 2024-04-23 | 2024-04-19 | 0.420 | 6,134 | +0 | 0.00% | 2,576 |
| 2024-04-22 | 2024-04-18 | 0.420 | 6,134 | +0 | 0.00% | 2,576 |
| 2024-04-19 | 2024-04-17 | 0.415 | 6,134 | +0 | 0.00% | 2,546 |
| 2024-04-18 | 2024-04-16 | 0.460 | 6,134 | +0 | 0.00% | 2,822 |
| 2024-04-17 | 2024-04-15 | 0.465 | 6,134 | +0 | 0.00% | 2,852 |
| 2024-04-16 | 2024-04-12 | 0.465 | 6,134 | +0 | 0.00% | 2,852 |
| 2024-04-15 | 2024-04-11 | 0.415 | 6,134 | +0 | 0.00% | 2,546 |
| 2024-04-12 | 2024-04-10 | 0.370 | 6,134 | +0 | 0.00% | 2,270 |
| 2024-04-11 | 2024-04-09 | 0.320 | 6,134 | +0 | 0.00% | 1,963 |
| 2024-04-10 | 2024-04-08 | 0.330 | 6,134 | +0 | 0.00% | 2,024 |
| 2024-04-09 | 2024-04-05 | 0.355 | 6,134 | +0 | 0.00% | 2,178 |
| 2024-04-08 | 2024-04-03 | 0.345 | 6,134 | +0 | 0.00% | 2,116 |
| 2024-04-05 | 2024-04-02 | 0.315 | 6,134 | +0 | 0.00% | 1,932 |
| 2024-04-03 | 2024-03-28 | 0.345 | 6,134 | +0 | 0.00% | 2,116 |
| 2024-04-02 | 2024-03-27 | 0.320 | 6,134 | +0 | 0.00% | 1,963 |
| 2024-03-28 | 2024-03-26 | 0.320 | 6,134 | +0 | 0.00% | 1,963 |
| 2024-03-27 | 2024-03-25 | 0.315 | 6,134 | +0 | 0.00% | 1,932 |
| 2024-03-26 | 2024-03-22 | 0.340 | 6,134 | +0 | 0.00% | 2,086 |
| 2024-03-25 | 2024-03-21 | 0.350 | 6,134 | +0 | 0.00% | 2,147 |
| 2024-03-22 | 2024-03-20 | 0.295 | 6,134 | +0 | 0.00% | 1,810 |
| 2024-03-21 | 2024-03-19 | 0.300 | 6,134 | +0 | 0.00% | 1,840 |
| 2024-03-20 | 2024-03-18 | 0.300 | 6,134 | +0 | 0.00% | 1,840 |
| 2024-03-19 | 2024-03-15 | 0.300 | 6,134 | +0 | 0.00% | 1,840 |
| 2024-03-18 | 2024-03-14 | 0.300 | 6,134 | +0 | 0.00% | 1,840 |
| 2024-03-15 | 2024-03-13 | 0.300 | 6,134 | +0 | 0.00% | 1,840 |
| 2024-03-14 | 2024-03-12 | 0.300 | 6,134 | +0 | 0.00% | 1,840 |
| 2024-03-13 | 2024-03-11 | 0.290 | 6,134 | +0 | 0.00% | 1,779 |
| 2024-03-12 | 2024-03-08 | 0.295 | 6,134 | +0 | 0.00% | 1,810 |
| 2024-03-11 | 2024-03-07 | 0.300 | 6,134 | +0 | 0.00% | 1,840 |
| 2024-03-08 | 2024-03-06 | 0.300 | 6,134 | +0 | 0.00% | 1,840 |
| 2024-03-07 | 2024-03-05 | 0.310 | 6,134 | +0 | 0.00% | 1,902 |
| 2024-03-06 | 2024-03-04 | 0.335 | 6,134 | +0 | 0.00% | 2,055 |
| 2024-03-05 | 2024-03-01 | 0.340 | 6,134 | +0 | 0.00% | 2,086 |
| 2024-03-04 | 2024-02-29 | 0.340 | 6,134 | +0 | 0.00% | 2,086 |
| 2024-03-01 | 2024-02-28 | 0.340 | 6,134 | +0 | 0.00% | 2,086 |
| 2024-02-29 | 2024-02-27 | 0.285 | 6,134 | +0 | 0.00% | 1,748 |
| 2024-02-28 | 2024-02-26 | 0.300 | 6,134 | +0 | 0.00% | 1,840 |
| 2024-02-27 | 2024-02-23 | 0.300 | 6,134 | +0 | 0.00% | 1,840 |
| 2024-02-26 | 2024-02-22 | 0.295 | 6,134 | +0 | 0.00% | 1,810 |
| 2024-02-23 | 2024-02-21 | 0.290 | 6,134 | +0 | 0.00% | 1,779 |
| 2024-02-22 | 2024-02-20 | 0.275 | 6,134 | +0 | 0.00% | 1,687 |
| 2024-02-21 | 2024-02-19 | 0.300 | 6,134 | +0 | 0.00% | 1,840 |
| 2024-02-20 | 2024-02-16 | 0.295 | 6,134 | +0 | 0.00% | 1,810 |
| 2024-02-19 | 2024-02-15 | 0.300 | 6,134 | +0 | 0.00% | 1,840 |
| 2024-02-16 | 2024-02-14 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-02-15 | 2024-02-09 | 0.285 | 6,134 | +0 | 0.00% | 1,748 |
| 2024-02-14 | 2024-02-07 | 0.250 | 6,134 | +0 | 0.00% | 1,534 |
| 2024-02-08 | 2024-02-06 | 0.255 | 6,134 | +0 | 0.00% | 1,564 |
| 2024-02-07 | 2024-02-05 | 0.260 | 6,134 | +0 | 0.00% | 1,595 |
| 2024-02-06 | 2024-02-02 | 0.285 | 6,134 | +0 | 0.00% | 1,748 |
| 2024-02-05 | 2024-02-01 | 0.280 | 6,134 | +0 | 0.00% | 1,718 |
| 2024-02-02 | 2024-01-31 | 0.290 | 6,134 | +0 | 0.00% | 1,779 |
| 2024-02-01 | 2024-01-30 | 0.295 | 6,134 | +0 | 0.00% | 1,810 |
| 2024-01-31 | 2024-01-29 | 0.270 | 6,134 | +0 | 0.00% | 1,656 |
| 2024-01-30 | 2024-01-26 | 0.275 | 6,134 | +0 | 0.00% | 1,687 |
| 2024-01-29 | 2024-01-25 | 0.310 | 6,134 | +0 | 0.00% | 1,902 |
| 2024-01-26 | 2024-01-24 | 0.360 | 6,134 | +0 | 0.00% | 2,208 |
| 2024-01-25 | 2024-01-23 | 0.400 | 6,134 | +0 | 0.00% | 2,454 |
| 2024-01-24 | 2024-01-22 | 0.405 | 6,134 | +0 | 0.00% | 2,484 |
| 2024-01-23 | 2024-01-19 | 0.405 | 6,134 | +0 | 0.00% | 2,484 |
| 2024-01-22 | 2024-01-18 | 0.405 | 6,134 | +0 | 0.00% | 2,484 |
| 2024-01-19 | 2024-01-17 | 0.395 | 6,134 | +0 | 0.00% | 2,423 |
| 2024-01-18 | 2024-01-16 | 0.395 | 6,134 | +0 | 0.00% | 2,423 |
| 2024-01-17 | 2024-01-15 | 0.420 | 6,134 | +0 | 0.00% | 2,576 |
| 2024-01-16 | 2024-01-12 | 0.420 | 6,134 | +0 | 0.00% | 2,576 |
| 2024-01-15 | 2024-01-11 | 0.395 | 6,134 | +0 | 0.00% | 2,423 |
| 2024-01-12 | 2024-01-10 | 0.395 | 6,134 | +0 | 0.00% | 2,423 |
| 2024-01-11 | 2024-01-09 | 0.395 | 6,134 | +0 | 0.00% | 2,423 |
| 2024-01-10 | 2024-01-08 | 0.395 | 6,134 | +0 | 0.00% | 2,423 |
| 2024-01-09 | 2024-01-05 | 0.400 | 6,134 | +0 | 0.00% | 2,454 |
| 2024-01-08 | 2024-01-04 | 0.410 | 6,134 | +0 | 0.00% | 2,515 |
| 2024-01-05 | 2024-01-03 | 0.410 | 6,134 | +0 | 0.00% | 2,515 |
| 2024-01-04 | 2024-01-02 | 0.435 | 6,134 | +0 | 0.00% | 2,668 |
| 2024-01-03 | 2023-12-29 | 0.435 | 6,134 | +0 | 0.00% | 2,668 |
| 2024-01-02 | 2023-12-28 | 0.430 | 6,134 | +0 | 0.00% | 2,638 |
| 2023-12-29 | 2023-12-27 | 0.430 | 6,134 | +0 | 0.00% | 2,638 |
| 2023-12-28 | 2023-12-22 | 0.430 | 6,134 | +0 | 0.00% | 2,638 |
| 2023-12-27 | 2023-12-21 | 0.425 | 6,134 | +0 | 0.00% | 2,607 |
| 2023-12-22 | 2023-12-20 | 0.425 | 6,134 | +0 | 0.00% | 2,607 |
| 2023-12-21 | 2023-12-19 | 0.425 | 6,134 | +0 | 0.00% | 2,607 |
| 2023-12-20 | 2023-12-18 | 0.435 | 6,134 | +0 | 0.00% | 2,668 |
| 2023-12-19 | 2023-12-15 | 0.435 | 6,134 | +0 | 0.00% | 2,668 |
| 2023-12-18 | 2023-12-14 | 0.415 | 6,134 | +0 | 0.00% | 2,546 |
| 2023-12-15 | 2023-12-13 | 0.410 | 6,134 | +0 | 0.00% | 2,515 |
| 2023-12-14 | 2023-12-12 | 0.445 | 6,134 | +0 | 0.00% | 2,730 |
| 2023-12-13 | 2023-12-11 | 0.450 | 6,134 | +0 | 0.00% | 2,760 |
| 2023-12-12 | 2023-12-08 | 0.430 | 6,134 | +0 | 0.00% | 2,638 |
| 2023-12-11 | 2023-12-07 | 0.415 | 6,134 | +0 | 0.00% | 2,546 |
| 2023-12-08 | 2023-12-06 | 0.415 | 6,134 | +0 | 0.00% | 2,546 |
| 2023-12-07 | 2023-12-05 | 0.415 | 6,134 | +0 | 0.00% | 2,546 |
| 2023-12-06 | 2023-12-04 | 0.405 | 6,134 | +0 | 0.00% | 2,484 |
| 2023-12-05 | 2023-12-01 | 0.425 | 6,134 | +0 | 0.00% | 2,607 |
| 2023-12-04 | 2023-11-30 | 0.405 | 6,134 | +0 | 0.00% | 2,484 |
| 2023-12-01 | 2023-11-29 | 0.415 | 6,134 | +0 | 0.00% | 2,546 |
| 2023-11-30 | 2023-11-28 | 0.430 | 6,134 | +0 | 0.00% | 2,638 |
| 2023-11-29 | 2023-11-27 | 0.430 | 6,134 | +0 | 0.00% | 2,638 |
| 2023-11-28 | 2023-11-24 | 0.430 | 6,134 | +0 | 0.00% | 2,638 |
| 2023-11-27 | 2023-11-23 | 0.430 | 6,134 | +0 | 0.00% | 2,638 |
| 2023-11-24 | 2023-11-22 | 0.430 | 6,134 | +0 | 0.00% | 2,638 |
| 2023-11-23 | 2023-11-21 | 0.430 | 6,134 | +0 | 0.00% | 2,638 |
| 2023-11-22 | 2023-11-20 | 0.425 | 6,134 | +0 | 0.00% | 2,607 |
| 2023-11-21 | 2023-11-17 | 0.420 | 6,134 | +0 | 0.00% | 2,576 |
| 2023-11-20 | 2023-11-16 | 0.440 | 6,134 | +0 | 0.00% | 2,699 |
| 2023-11-17 | 2023-11-15 | 0.440 | 6,134 | +0 | 0.00% | 2,699 |
| 2023-11-16 | 2023-11-14 | 0.440 | 6,134 | +0 | 0.00% | 2,699 |
| 2023-11-15 | 2023-11-13 | 0.440 | 6,134 | +0 | 0.00% | 2,699 |
| 2023-11-14 | 2023-11-10 | 0.440 | 6,134 | +0 | 0.00% | 2,699 |
| 2023-11-13 | 2023-11-09 | 0.440 | 6,134 | +0 | 0.00% | 2,699 |
| 2023-11-10 | 2023-11-08 | 0.445 | 6,134 | +0 | 0.00% | 2,730 |
| 2023-11-09 | 2023-11-07 | 0.460 | 6,134 | +0 | 0.00% | 2,822 |
| 2023-11-08 | 2023-11-06 | 0.460 | 6,134 | +0 | 0.00% | 2,822 |
| 2023-11-07 | 2023-11-03 | 0.440 | 6,134 | +0 | 0.00% | 2,699 |
| 2023-11-06 | 2023-11-02 | 0.435 | 6,134 | +0 | 0.00% | 2,668 |
| 2023-11-03 | 2023-11-01 | 0.450 | 6,134 | +0 | 0.00% | 2,760 |
| 2023-11-02 | 2023-10-31 | 0.450 | 6,134 | +0 | 0.00% | 2,760 |
| 2023-11-01 | 2023-10-30 | 0.465 | 6,134 | +0 | 0.00% | 2,852 |
| 2023-10-31 | 2023-10-27 | 0.470 | 6,134 | +0 | 0.00% | 2,883 |
| 2023-10-30 | 2023-10-26 | 0.460 | 6,134 | +0 | 0.00% | 2,822 |
| 2023-10-27 | 2023-10-25 | 0.460 | 6,134 | +0 | 0.00% | 2,822 |
| 2023-10-26 | 2023-10-24 | 0.435 | 6,134 | +0 | 0.00% | 2,668 |
| 2023-10-25 | 2023-10-20 | 0.460 | 6,134 | +0 | 0.00% | 2,822 |
| 2023-10-24 | 2023-10-19 | 0.460 | 6,134 | +0 | 0.00% | 2,822 |
| 2023-10-20 | 2023-10-18 | 0.470 | 6,134 | +0 | 0.00% | 2,883 |
| 2023-10-19 | 2023-10-17 | 0.470 | 6,134 | +0 | 0.00% | 2,883 |
| 2023-10-18 | 2023-10-16 | 0.470 | 6,134 | +0 | 0.00% | 2,883 |
| 2023-10-17 | 2023-10-13 | 0.470 | 6,134 | +0 | 0.00% | 2,883 |
| 2023-10-16 | 2023-10-12 | 0.465 | 6,134 | +0 | 0.00% | 2,852 |
| 2023-10-13 | 2023-10-11 | 0.465 | 6,134 | +0 | 0.00% | 2,852 |
| 2023-10-12 | 2023-10-10 | 0.470 | 6,134 | +0 | 0.00% | 2,883 |
| 2023-10-11 | 2023-10-09 | 0.465 | 6,134 | +0 | 0.00% | 2,852 |
| 2023-10-10 | 2023-10-06 | 0.470 | 6,134 | +0 | 0.00% | 2,883 |
| 2023-10-09 | 2023-10-05 | 0.430 | 6,134 | +0 | 0.00% | 2,638 |
| 2023-10-06 | 2023-10-04 | 0.430 | 6,134 | +0 | 0.00% | 2,638 |
| 2023-10-05 | 2023-10-03 | 0.415 | 6,134 | +0 | 0.00% | 2,546 |
| 2023-10-04 | 2023-09-29 | 0.445 | 6,134 | +0 | 0.00% | 2,730 |
| 2023-10-03 | 2023-09-28 | 0.450 | 6,134 | +0 | 0.00% | 2,760 |
| 2023-09-29 | 2023-09-27 | 0.445 | 6,134 | +0 | 0.00% | 2,730 |
| 2023-09-28 | 2023-09-26 | 0.450 | 6,134 | +0 | 0.00% | 2,760 |
| 2023-09-27 | 2023-09-25 | 0.450 | 6,134 | +0 | 0.00% | 2,760 |
| 2023-09-26 | 2023-09-22 | 0.450 | 6,134 | +0 | 0.00% | 2,760 |
| 2023-09-25 | 2023-09-21 | 0.450 | 6,134 | +0 | 0.00% | 2,760 |
| 2023-09-22 | 2023-09-20 | 0.455 | 6,134 | +0 | 0.00% | 2,791 |
| 2023-09-21 | 2023-09-19 | 0.480 | 6,134 | +0 | 0.00% | 2,944 |
| 2023-09-20 | 2023-09-18 | 0.450 | 6,134 | +0 | 0.00% | 2,760 |
| 2023-09-19 | 2023-09-15 | 0.465 | 6,134 | +0 | 0.00% | 2,852 |
| 2023-09-18 | 2023-09-14 | 0.470 | 6,134 | +0 | 0.00% | 2,883 |
| 2023-09-15 | 2023-09-13 | 0.465 | 6,134 | +0 | 0.00% | 2,852 |
| 2023-09-14 | 2023-09-12 | 0.470 | 6,134 | +0 | 0.00% | 2,883 |
| 2023-09-13 | 2023-09-11 | 0.480 | 6,134 | +0 | 0.00% | 2,944 |
| 2023-09-12 | 2023-09-07 | 0.460 | 6,134 | +0 | 0.00% | 2,822 |
| 2023-09-11 | 2023-09-06 | 0.470 | 6,134 | +0 | 0.00% | 2,883 |
| 2023-09-07 | 2023-09-05 | 0.460 | 6,134 | +0 | 0.00% | 2,822 |
| 2023-09-06 | 2023-09-04 | 0.485 | 6,134 | +0 | 0.00% | 2,975 |
| 2023-09-05 | 2023-08-31 | 0.470 | 6,134 | +0 | 0.00% | 2,883 |
| 2023-09-04 | 2023-08-30 | 0.455 | 6,134 | +0 | 0.00% | 2,791 |
| 2023-08-31 | 2023-08-29 | 0.455 | 6,134 | +0 | 0.00% | 2,791 |
| 2023-08-30 | 2023-08-28 | 0.460 | 6,134 | +0 | 0.00% | 2,822 |
| 2023-08-29 | 2023-08-25 | 0.480 | 6,134 | +0 | 0.00% | 2,944 |
| 2023-08-28 | 2023-08-24 | 0.485 | 6,134 | +0 | 0.00% | 2,975 |
| 2023-08-25 | 2023-08-23 | 0.455 | 6,134 | +0 | 0.00% | 2,791 |
| 2023-08-24 | 2023-08-22 | 0.480 | 6,134 | +0 | 0.00% | 2,944 |
| 2023-08-23 | 2023-08-21 | 0.485 | 6,134 | +0 | 0.00% | 2,975 |
| 2023-08-22 | 2023-08-18 | 0.475 | 6,134 | +0 | 0.00% | 2,914 |
| 2023-08-21 | 2023-08-17 | 0.470 | 6,134 | +0 | 0.00% | 2,883 |
| 2023-08-18 | 2023-08-16 | 0.450 | 6,134 | +0 | 0.00% | 2,760 |
| 2023-08-17 | 2023-08-15 | 0.465 | 6,134 | +0 | 0.00% | 2,852 |
| 2023-08-16 | 2023-08-14 | 0.465 | 6,134 | +0 | 0.00% | 2,852 |
| 2023-08-15 | 2023-08-11 | 0.480 | 6,134 | +0 | 0.00% | 2,944 |
| 2023-08-14 | 2023-08-10 | 0.460 | 6,134 | +0 | 0.00% | 2,822 |
| 2023-08-11 | 2023-08-09 | 0.460 | 6,134 | +0 | 0.00% | 2,822 |
| 2023-08-10 | 2023-08-08 | 0.460 | 6,134 | +0 | 0.00% | 2,822 |
| 2023-08-09 | 2023-08-07 | 0.465 | 6,134 | +0 | 0.00% | 2,852 |
| 2023-08-08 | 2023-08-04 | 0.465 | 6,134 | +0 | 0.00% | 2,852 |
| 2023-08-07 | 2023-08-03 | 0.490 | 6,134 | +0 | 0.00% | 3,006 |
| 2023-08-04 | 2023-08-02 | 0.460 | 6,134 | +0 | 0.00% | 2,822 |
| 2023-08-03 | 2023-08-01 | 0.480 | 6,134 | +0 | 0.00% | 2,944 |
| 2023-08-02 | 2023-07-31 | 0.485 | 6,134 | +0 | 0.00% | 2,975 |
| 2023-08-01 | 2023-07-28 | 0.480 | 6,134 | +0 | 0.00% | 2,944 |
| 2023-07-31 | 2023-07-27 | 0.480 | 6,134 | +0 | 0.00% | 2,944 |
| 2023-07-28 | 2023-07-26 | 0.460 | 6,134 | +0 | 0.00% | 2,822 |
| 2023-07-27 | 2023-07-25 | 0.440 | 6,134 | +0 | 0.00% | 2,699 |
| 2023-07-26 | 2023-07-24 | 0.435 | 6,134 | +0 | 0.00% | 2,668 |
| 2023-07-25 | 2023-07-21 | 0.450 | 6,134 | +0 | 0.00% | 2,760 |
| 2023-07-24 | 2023-07-20 | 0.445 | 6,134 | +0 | 0.00% | 2,730 |
| 2023-07-21 | 2023-07-19 | 0.450 | 6,134 | +0 | 0.00% | 2,760 |
| 2023-07-20 | 2023-07-18 | 0.460 | 6,134 | +0 | 0.00% | 2,822 |
| 2023-07-19 | 2023-07-14 | 0.460 | 6,134 | +0 | 0.00% | 2,822 |
| 2023-07-18 | 2023-07-13 | 0.485 | 6,134 | +0 | 0.00% | 2,975 |
| 2023-07-14 | 2023-07-12 | 0.455 | 6,134 | +0 | 0.00% | 2,791 |
| 2023-07-13 | 2023-07-11 | 0.460 | 6,134 | +0 | 0.00% | 2,822 |
| 2023-07-12 | 2023-07-10 | 0.460 | 6,134 | +0 | 0.00% | 2,822 |
| 2023-07-11 | 2023-07-07 | 0.460 | 6,134 | +0 | 0.00% | 2,822 |
| 2023-07-10 | 2023-07-06 | 0.490 | 6,134 | +0 | 0.00% | 3,006 |
| 2023-07-07 | 2023-07-05 | 0.450 | 6,134 | +0 | 0.00% | 2,760 |
| 2023-07-06 | 2023-07-04 | 0.445 | 6,134 | +0 | 0.00% | 2,730 |
| 2023-07-05 | 2023-07-03 | 0.450 | 6,134 | +0 | 0.00% | 2,760 |
| 2023-07-04 | 2023-06-30 | 0.450 | 6,134 | +0 | 0.00% | 2,760 |
| 2023-07-03 | 2023-06-29 | 0.450 | 6,134 | +0 | 0.00% | 2,760 |
| 2023-06-30 | 2023-06-28 | 0.450 | 6,134 | +0 | 0.00% | 2,760 |
| 2023-06-29 | 2023-06-27 | 0.475 | 6,134 | +0 | 0.00% | 2,914 |
| 2023-06-28 | 2023-06-26 | 0.475 | 6,134 | +0 | 0.00% | 2,914 |
| 2023-06-27 | 2023-06-23 | 0.455 | 6,134 | +0 | 0.00% | 2,791 |
| 2023-06-26 | 2023-06-21 | 0.455 | 6,134 | +0 | 0.00% | 2,791 |
| 2023-06-23 | 2023-06-20 | 0.455 | 6,134 | +0 | 0.00% | 2,791 |
| 2023-06-21 | 2023-06-19 | 0.460 | 6,134 | +0 | 0.00% | 2,822 |
| 2023-06-20 | 2023-06-16 | 0.450 | 6,134 | +0 | 0.00% | 2,760 |
| 2023-06-19 | 2023-06-15 | 0.460 | 6,134 | +0 | 0.00% | 2,822 |
| 2023-06-16 | 2023-06-14 | 0.460 | 6,134 | +0 | 0.00% | 2,822 |
| 2023-06-15 | 2023-06-13 | 0.485 | 6,134 | +0 | 0.00% | 2,975 |
| 2023-06-14 | 2023-06-12 | 0.470 | 6,134 | +0 | 0.00% | 2,883 |
| 2023-06-13 | 2023-06-09 | 0.470 | 6,134 | +0 | 0.00% | 2,883 |
| 2023-06-12 | 2023-06-08 | 0.495 | 6,134 | +0 | 0.00% | 3,036 |
| 2023-06-09 | 2023-06-07 | 0.495 | 6,134 | +0 | 0.00% | 3,036 |
| 2023-06-08 | 2023-06-06 | 0.465 | 6,134 | +0 | 0.00% | 2,852 |
| 2023-06-07 | 2023-06-05 | 0.480 | 6,134 | +0 | 0.00% | 2,944 |
| 2023-06-06 | 2023-06-02 | 0.520 | 6,134 | +0 | 0.00% | 3,190 |
| 2023-06-05 | 2023-06-01 | 0.490 | 6,134 | +0 | 0.00% | 3,006 |
| 2023-06-02 | 2023-05-31 | 0.490 | 6,134 | +0 | 0.00% | 3,006 |
| 2023-06-01 | 2023-05-30 | 0.465 | 6,134 | +0 | 0.00% | 2,852 |
| 2023-05-31 | 2023-05-29 | 0.465 | 6,134 | +0 | 0.00% | 2,852 |
| 2023-05-30 | 2023-05-25 | 0.470 | 6,134 | +0 | 0.00% | 2,883 |
| 2023-05-29 | 2023-05-24 | 0.470 | 6,134 | +0 | 0.00% | 2,883 |
| 2023-05-25 | 2023-05-23 | 0.470 | 6,134 | +0 | 0.00% | 2,883 |
| 2023-05-24 | 2023-05-22 | 0.465 | 6,134 | +0 | 0.00% | 2,852 |
| 2023-05-23 | 2023-05-19 | 0.450 | 6,134 | +0 | 0.00% | 2,760 |
| 2023-05-22 | 2023-05-18 | 0.455 | 6,134 | +0 | 0.00% | 2,791 |
| 2023-05-19 | 2023-05-17 | 0.455 | 6,134 | +0 | 0.00% | 2,791 |
| 2023-05-18 | 2023-05-16 | 0.465 | 6,134 | +0 | 0.00% | 2,852 |
| 2023-05-17 | 2023-05-15 | 0.465 | 6,134 | +0 | 0.00% | 2,852 |
| 2023-05-16 | 2023-05-12 | 0.490 | 6,134 | +0 | 0.00% | 3,006 |
| 2023-05-15 | 2023-05-11 | 0.485 | 6,134 | +0 | 0.00% | 2,975 |
| 2023-05-12 | 2023-05-10 | 0.470 | 6,134 | +0 | 0.00% | 2,883 |
| 2023-05-11 | 2023-05-09 | 0.485 | 6,134 | +0 | 0.00% | 2,975 |
| 2023-05-10 | 2023-05-08 | 0.500 | 6,134 | +0 | 0.00% | 3,067 |
| 2023-05-09 | 2023-05-05 | 0.500 | 6,134 | +0 | 0.00% | 3,067 |
| 2023-05-08 | 2023-05-04 | 0.510 | 6,134 | +0 | 0.00% | 3,128 |
| 2023-05-05 | 2023-05-03 | 0.520 | 6,134 | +0 | 0.00% | 3,190 |
| 2023-05-04 | 2023-05-02 | 0.500 | 6,134 | +0 | 0.00% | 3,067 |
| 2023-05-03 | 2023-04-28 | 0.520 | 6,134 | +0 | 0.00% | 3,190 |
| 2023-05-02 | 2023-04-27 | 0.520 | 6,134 | +0 | 0.00% | 3,190 |
| 2023-04-28 | 2023-04-26 | 0.510 | 6,134 | +0 | 0.00% | 3,128 |
| 2023-04-27 | 2023-04-25 | 0.510 | 6,134 | +0 | 0.00% | 3,128 |
| 2023-04-26 | 2023-04-24 | 0.550 | 6,134 | +0 | 0.00% | 3,374 |
| 2023-04-25 | 2023-04-21 | 0.560 | 6,134 | +0 | 0.00% | 3,435 |
| 2023-04-24 | 2023-04-20 | 0.540 | 6,134 | +0 | 0.00% | 3,312 |
| 2023-04-21 | 2023-04-19 | 0.510 | 6,134 | +0 | 0.00% | 3,128 |
| 2023-04-20 | 2023-04-18 | 0.590 | 6,134 | +0 | 0.00% | 3,619 |
| 2023-04-19 | 2023-04-17 | 0.475 | 6,134 | +0 | 0.00% | 2,914 |
| 2023-04-18 | 2023-04-14 | 0.425 | 6,134 | +0 | 0.00% | 2,607 |
| 2023-04-17 | 2023-04-13 | 0.380 | 6,134 | +0 | 0.00% | 2,331 |
| 2023-04-14 | 2023-04-12 | 0.380 | 6,134 | +0 | 0.00% | 2,331 |
| 2023-04-13 | 2023-04-11 | 0.400 | 6,134 | +0 | 0.00% | 2,454 |
| 2023-04-12 | 2023-04-06 | 0.400 | 6,134 | +0 | 0.00% | 2,454 |
| 2023-04-11 | 2023-04-04 | 0.425 | 6,134 | +0 | 0.00% | 2,607 |
| 2023-04-06 | 2023-04-03 | 0.430 | 6,134 | +0 | 0.00% | 2,638 |
| 2023-04-04 | 2023-03-31 | 0.435 | 6,134 | +0 | 0.00% | 2,668 |
| 2023-04-03 | 2023-03-30 | 0.440 | 6,134 | +0 | 0.00% | 2,699 |
| 2023-03-31 | 2023-03-29 | 0.450 | 6,134 | +0 | 0.00% | 2,760 |
| 2023-03-30 | 2023-03-28 | 0.470 | 6,134 | +0 | 0.00% | 2,883 |
| 2023-03-29 | 2023-03-27 | 0.470 | 6,134 | +0 | 0.00% | 2,883 |
| 2023-03-28 | 2023-03-24 | 0.460 | 6,134 | +0 | 0.00% | 2,822 |
| 2023-03-27 | 2023-03-23 | 0.445 | 6,134 | +0 | 0.00% | 2,730 |
| 2023-03-24 | 2023-03-22 | 0.430 | 6,134 | +0 | 0.00% | 2,638 |
| 2023-03-23 | 2023-03-21 | 0.420 | 6,134 | +0 | 0.00% | 2,576 |
| 2023-03-22 | 2023-03-20 | 0.450 | 6,134 | +0 | 0.00% | 2,760 |
| 2023-03-21 | 2023-03-17 | 0.460 | 6,134 | +0 | 0.00% | 2,822 |
| 2023-03-20 | 2023-03-16 | 0.440 | 6,134 | +0 | 0.00% | 2,699 |
| 2023-03-17 | 2023-03-15 | 0.475 | 6,134 | +0 | 0.00% | 2,914 |
| 2023-03-16 | 2023-03-14 | 0.465 | 6,134 | +0 | 0.00% | 2,852 |
| 2023-03-15 | 2023-03-13 | 0.455 | 6,134 | +0 | 0.00% | 2,791 |
| 2023-03-14 | 2023-03-10 | 0.455 | 6,134 | +0 | 0.00% | 2,791 |
| 2023-03-13 | 2023-03-09 | 0.480 | 6,134 | +0 | 0.00% | 2,944 |
| 2023-03-10 | 2023-03-08 | 0.455 | 6,134 | +0 | 0.00% | 2,791 |
| 2023-03-09 | 2023-03-07 | 0.460 | 6,134 | +0 | 0.00% | 2,822 |
| 2023-03-08 | 2023-03-06 | 0.460 | 6,134 | +0 | 0.00% | 2,822 |
| 2023-03-07 | 2023-03-03 | 0.460 | 6,134 | +0 | 0.00% | 2,822 |
| 2023-03-06 | 2023-03-02 | 0.460 | 6,134 | +0 | 0.00% | 2,822 |
| 2023-03-03 | 2023-03-01 | 0.470 | 6,134 | +0 | 0.00% | 2,883 |
| 2023-03-02 | 2023-02-28 | 0.460 | 6,134 | +0 | 0.00% | 2,822 |
| 2023-03-01 | 2023-02-27 | 0.470 | 6,134 | +0 | 0.00% | 2,883 |
| 2023-02-28 | 2023-02-24 | 0.480 | 6,134 | +0 | 0.00% | 2,944 |
| 2023-02-27 | 2023-02-23 | 0.480 | 6,134 | +0 | 0.00% | 2,944 |
| 2023-02-24 | 2023-02-22 | 0.480 | 6,134 | +0 | 0.00% | 2,944 |
| 2023-02-23 | 2023-02-21 | 0.485 | 6,134 | +0 | 0.00% | 2,975 |
| 2023-02-22 | 2023-02-20 | 0.485 | 6,134 | +0 | 0.00% | 2,975 |
| 2023-02-21 | 2023-02-17 | 0.500 | 6,134 | +0 | 0.00% | 3,067 |
| 2023-02-20 | 2023-02-16 | 0.520 | 6,134 | +0 | 0.00% | 3,190 |
| 2023-02-17 | 2023-02-15 | 0.530 | 6,134 | +0 | 0.00% | 3,251 |
| 2023-02-16 | 2023-02-14 | 0.520 | 6,134 | +0 | 0.00% | 3,190 |
| 2023-02-15 | 2023-02-13 | 0.495 | 6,134 | +0 | 0.00% | 3,036 |
| 2023-02-14 | 2023-02-10 | 0.500 | 6,134 | +0 | 0.00% | 3,067 |
| 2023-02-13 | 2023-02-09 | 0.510 | 6,134 | +0 | 0.00% | 3,128 |
| 2023-02-10 | 2023-02-08 | 0.520 | 6,134 | +0 | 0.00% | 3,190 |
| 2023-02-09 | 2023-02-07 | 0.520 | 6,134 | +0 | 0.00% | 3,190 |
| 2023-02-08 | 2023-02-06 | 0.550 | 6,134 | +0 | 0.00% | 3,374 |
| 2023-02-07 | 2023-02-03 | 0.560 | 6,134 | +0 | 0.00% | 3,435 |
| 2023-02-06 | 2023-02-02 | 0.590 | 6,134 | +0 | 0.00% | 3,619 |
| 2023-02-03 | 2023-02-01 | 0.590 | 6,134 | +0 | 0.00% | 3,619 |
| 2023-02-02 | 2023-01-31 | 0.560 | 6,134 | +0 | 0.00% | 3,435 |
| 2023-02-01 | 2023-01-30 | 0.520 | 6,134 | +0 | 0.00% | 3,190 |
| 2023-01-31 | 2023-01-27 | 0.500 | 6,134 | +0 | 0.00% | 3,067 |
| 2023-01-30 | 2023-01-26 | 0.500 | 6,134 | +0 | 0.00% | 3,067 |
| 2023-01-27 | 2023-01-20 | 0.460 | 6,134 | +0 | 0.00% | 2,822 |
| 2023-01-26 | 2023-01-19 | 0.490 | 6,134 | +0 | 0.00% | 3,006 |
| 2023-01-20 | 2023-01-18 | 0.485 | 6,134 | +0 | 0.00% | 2,975 |
| 2023-01-19 | 2023-01-17 | 0.485 | 6,134 | +0 | 0.00% | 2,975 |
| 2023-01-18 | 2023-01-16 | 0.485 | 6,134 | +0 | 0.00% | 2,975 |
| 2023-01-17 | 2023-01-13 | 0.485 | 6,134 | +0 | 0.00% | 2,975 |
| 2023-01-16 | 2023-01-12 | 0.440 | 6,134 | +0 | 0.00% | 2,699 |
| 2023-01-13 | 2023-01-11 | 0.440 | 6,134 | +0 | 0.00% | 2,699 |
| 2023-01-12 | 2023-01-10 | 0.455 | 6,134 | +0 | 0.00% | 2,791 |
| 2023-01-11 | 2023-01-09 | 0.440 | 6,134 | +0 | 0.00% | 2,699 |
| 2023-01-10 | 2023-01-06 | 0.440 | 6,134 | +0 | 0.00% | 2,699 |
| 2023-01-09 | 2023-01-05 | 0.440 | 6,134 | +0 | 0.00% | 2,699 |
| 2023-01-06 | 2023-01-04 | 0.440 | 6,134 | +0 | 0.00% | 2,699 |
| 2023-01-05 | 2023-01-03 | 0.460 | 6,134 | +0 | 0.00% | 2,822 |
| 2023-01-04 | 2022-12-30 | 0.425 | 6,134 | +0 | 0.00% | 2,607 |
| 2023-01-03 | 2022-12-29 | 0.425 | 6,134 | +0 | 0.00% | 2,607 |
| 2022-12-30 | 2022-12-28 | 0.445 | 6,134 | +0 | 0.00% | 2,730 |
| 2022-12-29 | 2022-12-23 | 0.430 | 6,134 | +0 | 0.00% | 2,638 |
| 2022-12-28 | 2022-12-22 | 0.435 | 6,134 | +0 | 0.00% | 2,668 |
| 2022-12-23 | 2022-12-21 | 0.435 | 6,134 | +0 | 0.00% | 2,668 |
| 2022-12-22 | 2022-12-20 | 0.420 | 6,134 | +0 | 0.00% | 2,576 |
| 2022-12-21 | 2022-12-19 | 0.445 | 6,134 | +0 | 0.00% | 2,730 |
| 2022-12-20 | 2022-12-16 | 0.460 | 6,134 | +0 | 0.00% | 2,822 |
| 2022-12-19 | 2022-12-15 | 0.455 | 6,134 | +0 | 0.00% | 2,791 |
| 2022-12-16 | 2022-12-14 | 0.460 | 6,134 | +0 | 0.00% | 2,822 |
| 2022-12-15 | 2022-12-13 | 0.470 | 6,134 | +0 | 0.00% | 2,883 |
| 2022-12-14 | 2022-12-12 | 0.480 | 6,134 | +0 | 0.00% | 2,944 |
| 2022-12-13 | 2022-12-09 | 0.465 | 6,134 | +0 | 0.00% | 2,852 |
| 2022-12-12 | 2022-12-08 | 0.445 | 6,134 | +0 | 0.00% | 2,730 |
| 2022-12-09 | 2022-12-07 | 0.450 | 6,134 | +0 | 0.00% | 2,760 |
| 2022-12-08 | 2022-12-06 | 0.450 | 6,134 | +0 | 0.00% | 2,760 |
| 2022-12-07 | 2022-12-05 | 0.440 | 6,134 | +0 | 0.00% | 2,699 |
| 2022-12-06 | 2022-12-02 | 0.470 | 6,134 | +0 | 0.00% | 2,883 |
| 2022-12-05 | 2022-12-01 | 0.475 | 6,134 | +0 | 0.00% | 2,914 |
| 2022-12-02 | 2022-11-30 | 0.495 | 6,134 | +0 | 0.00% | 3,036 |
| 2022-12-01 | 2022-11-29 | 0.495 | 6,134 | +0 | 0.00% | 3,036 |
| 2022-11-30 | 2022-11-28 | 0.495 | 6,134 | +0 | 0.00% | 3,036 |
| 2022-11-29 | 2022-11-25 | 0.485 | 6,134 | +0 | 0.00% | 2,975 |
| 2022-11-28 | 2022-11-24 | 0.490 | 6,134 | +0 | 0.00% | 3,006 |
| 2022-11-25 | 2022-11-23 | 0.510 | 6,134 | +0 | 0.00% | 3,128 |
| 2022-11-24 | 2022-11-22 | 0.510 | 6,134 | +0 | 0.00% | 3,128 |
| 2022-11-23 | 2022-11-21 | 0.510 | 6,134 | +0 | 0.00% | 3,128 |
| 2022-11-22 | 2022-11-18 | 0.500 | 6,134 | +0 | 0.00% | 3,067 |
| 2022-11-21 | 2022-11-17 | 0.510 | 6,134 | +0 | 0.00% | 3,128 |
| 2022-11-18 | 2022-11-16 | 0.510 | 6,134 | +0 | 0.00% | 3,128 |
| 2022-11-17 | 2022-11-15 | 0.500 | 6,134 | +0 | 0.00% | 3,067 |
| 2022-11-16 | 2022-11-14 | 0.510 | 6,134 | +0 | 0.00% | 3,128 |
| 2022-11-15 | 2022-11-11 | 0.540 | 6,134 | +0 | 0.00% | 3,312 |
| 2022-11-14 | 2022-11-10 | 0.520 | 6,134 | +0 | 0.00% | 3,190 |
| 2022-11-11 | 2022-11-09 | 0.510 | 6,134 | +0 | 0.00% | 3,128 |
| 2022-11-10 | 2022-11-08 | 0.500 | 6,134 | +0 | 0.00% | 3,067 |
| 2022-11-09 | 2022-11-07 | 0.500 | 6,134 | +0 | 0.00% | 3,067 |
| 2022-11-08 | 2022-11-04 | 0.495 | 6,134 | +0 | 0.00% | 3,036 |
| 2022-11-07 | 2022-11-03 | 0.490 | 6,134 | +0 | 0.00% | 3,006 |
| 2022-11-04 | 2022-11-02 | 0.490 | 6,134 | +0 | 0.00% | 3,006 |
| 2022-11-03 | 2022-11-01 | 0.470 | 6,134 | +0 | 0.00% | 2,883 |
| 2022-11-02 | 2022-10-31 | 0.480 | 6,134 | +0 | 0.00% | 2,944 |
| 2022-11-01 | 2022-10-28 | 0.490 | 6,134 | +0 | 0.00% | 3,006 |
| 2022-10-31 | 2022-10-27 | 0.495 | 6,134 | +0 | 0.00% | 3,036 |
| 2022-10-28 | 2022-10-26 | 0.485 | 6,134 | +0 | 0.00% | 2,975 |
| 2022-10-27 | 2022-10-25 | 0.485 | 6,134 | +0 | 0.00% | 2,975 |
| 2022-10-26 | 2022-10-24 | 0.485 | 6,134 | +0 | 0.00% | 2,975 |
| 2022-10-25 | 2022-10-21 | 0.495 | 6,134 | +0 | 0.00% | 3,036 |
| 2022-10-24 | 2022-10-20 | 0.495 | 6,134 | +0 | 0.00% | 3,036 |
| 2022-10-21 | 2022-10-19 | 0.500 | 6,134 | +0 | 0.00% | 3,067 |
| 2022-10-20 | 2022-10-18 | 0.500 | 6,134 | +0 | 0.00% | 3,067 |
| 2022-10-19 | 2022-10-17 | 0.500 | 6,134 | +0 | 0.00% | 3,067 |
| 2022-10-18 | 2022-10-14 | 0.500 | 6,134 | +0 | 0.00% | 3,067 |
| 2022-10-17 | 2022-10-13 | 0.490 | 6,134 | +0 | 0.00% | 3,006 |
| 2022-10-14 | 2022-10-12 | 0.510 | 6,134 | +0 | 0.00% | 3,128 |
| 2022-10-13 | 2022-10-11 | 0.500 | 6,134 | +0 | 0.00% | 3,067 |
| 2022-10-12 | 2022-10-10 | 0.520 | 6,134 | +0 | 0.00% | 3,190 |
| 2022-10-11 | 2022-10-07 | 0.540 | 6,134 | +0 | 0.00% | 3,312 |
| 2022-10-10 | 2022-10-06 | 0.540 | 6,134 | +0 | 0.00% | 3,312 |
| 2022-10-07 | 2022-10-05 | 0.530 | 6,134 | +0 | 0.00% | 3,251 |
| 2022-10-06 | 2022-10-03 | 0.520 | 6,134 | +0 | 0.00% | 3,190 |
| 2022-10-05 | 2022-09-30 | 0.520 | 6,134 | +0 | 0.00% | 3,190 |
| 2022-10-03 | 2022-09-29 | 0.490 | 6,134 | +0 | 0.00% | 3,006 |
| 2022-09-30 | 2022-09-28 | 0.485 | 6,134 | +0 | 0.00% | 2,975 |
| 2022-09-29 | 2022-09-27 | 0.530 | 6,134 | +0 | 0.00% | 3,251 |
| 2022-09-28 | 2022-09-26 | 0.530 | 6,134 | +0 | 0.00% | 3,251 |
| 2022-09-27 | 2022-09-23 | 0.550 | 6,134 | +0 | 0.00% | 3,374 |
| 2022-09-26 | 2022-09-22 | 0.560 | 6,134 | +0 | 0.00% | 3,435 |
| 2022-09-23 | 2022-09-21 | 0.600 | 6,134 | +0 | 0.00% | 3,680 |
| 2022-09-22 | 2022-09-20 | 0.600 | 6,134 | +0 | 0.00% | 3,680 |
| 2022-09-21 | 2022-09-19 | 0.530 | 6,134 | +0 | 0.00% | 3,251 |
| 2022-09-20 | 2022-09-16 | 0.550 | 6,134 | +0 | 0.00% | 3,374 |
| 2022-09-19 | 2022-09-15 | 0.550 | 6,134 | +0 | 0.00% | 3,374 |
| 2022-09-16 | 2022-09-14 | 0.560 | 6,134 | +0 | 0.00% | 3,435 |
| 2022-09-15 | 2022-09-13 | 0.570 | 6,134 | +0 | 0.00% | 3,496 |
| 2022-09-14 | 2022-09-09 | 0.560 | 6,134 | +0 | 0.00% | 3,435 |
| 2022-09-13 | 2022-09-08 | 0.580 | 6,134 | +0 | 0.00% | 3,558 |
| 2022-09-09 | 2022-09-07 | 0.610 | 6,134 | +0 | 0.00% | 3,742 |
| 2022-09-08 | 2022-09-06 | 0.620 | 6,134 | +0 | 0.00% | 3,803 |
| 2022-09-07 | 2022-09-05 | 0.600 | 6,134 | +0 | 0.00% | 3,680 |
| 2022-09-06 | 2022-09-02 | 0.610 | 6,134 | +0 | 0.00% | 3,742 |
| 2022-09-05 | 2022-09-01 | 0.620 | 6,134 | +0 | 0.00% | 3,803 |
| 2022-09-02 | 2022-08-31 | 0.630 | 6,134 | +0 | 0.00% | 3,864 |
| 2022-09-01 | 2022-08-30 | 0.650 | 6,134 | +0 | 0.00% | 3,987 |
| 2022-08-31 | 2022-08-29 | 0.650 | 6,134 | +0 | 0.00% | 3,987 |
| 2022-08-30 | 2022-08-26 | 0.650 | 6,134 | +0 | 0.00% | 3,987 |
| 2022-08-29 | 2022-08-25 | 0.640 | 6,134 | +0 | 0.00% | 3,926 |
| 2022-08-26 | 2022-08-24 | 0.650 | 6,134 | +0 | 0.00% | 3,987 |
| 2022-08-25 | 2022-08-23 | 0.680 | 6,134 | +0 | 0.00% | 4,171 |
| 2022-08-24 | 2022-08-22 | 0.720 | 6,134 | +0 | 0.00% | 4,416 |
| 2022-08-23 | 2022-08-19 | 0.700 | 6,134 | +0 | 0.00% | 4,294 |
| 2022-08-22 | 2022-08-18 | 0.700 | 6,134 | +0 | 0.00% | 4,294 |
| 2022-08-19 | 2022-08-17 | 0.750 | 6,134 | +0 | 0.00% | 4,600 |
| 2022-08-18 | 2022-08-16 | 0.740 | 6,134 | +0 | 0.00% | 4,539 |
| 2022-08-17 | 2022-08-15 | 0.760 | 6,134 | +0 | 0.00% | 4,662 |
| 2022-08-16 | 2022-08-12 | 0.770 | 6,134 | +0 | 0.00% | 4,723 |
| 2022-08-15 | 2022-08-11 | 0.800 | 6,134 | +0 | 0.00% | 4,907 |
| 2022-08-12 | 2022-08-10 | 0.830 | 6,134 | +0 | 0.00% | 5,091 |
| 2022-08-11 | 2022-08-09 | 0.820 | 6,134 | +0 | 0.00% | 5,030 |
| 2022-08-10 | 2022-08-08 | 0.800 | 6,134 | +0 | 0.00% | 4,907 |
| 2022-08-09 | 2022-08-05 | 0.810 | 6,134 | +0 | 0.00% | 4,969 |
| 2022-08-08 | 2022-08-04 | 0.850 | 6,134 | +0 | 0.00% | 5,214 |
| 2022-08-05 | 2022-08-03 | 0.860 | 6,134 | +0 | 0.00% | 5,275 |
| 2022-08-04 | 2022-08-02 | 0.870 | 6,134 | +0 | 0.00% | 5,337 |
| 2022-08-03 | 2022-08-01 | 0.890 | 6,134 | +0 | 0.00% | 5,459 |
| 2022-08-02 | 2022-07-29 | 0.900 | 6,134 | +0 | 0.00% | 5,521 |
| 2022-08-01 | 2022-07-28 | 0.900 | 6,134 | +0 | 0.00% | 5,521 |
| 2022-07-29 | 2022-07-27 | 0.900 | 6,134 | +0 | 0.00% | 5,521 |
| 2022-07-28 | 2022-07-26 | 0.900 | 6,134 | +0 | 0.00% | 5,521 |
| 2022-07-27 | 2022-07-25 | 0.900 | 6,134 | +0 | 0.00% | 5,521 |
| 2022-07-26 | 2022-07-22 | 0.900 | 6,134 | +0 | 0.00% | 5,521 |
| 2022-07-25 | 2022-07-21 | 0.900 | 6,134 | +0 | 0.00% | 5,521 |
| 2022-07-22 | 2022-07-20 | 0.900 | 6,134 | +0 | 0.00% | 5,521 |
| 2022-07-21 | 2022-07-19 | 0.900 | 6,134 | +0 | 0.00% | 5,521 |
| 2022-07-20 | 2022-07-18 | 0.900 | 6,134 | +0 | 0.00% | 5,521 |
| 2022-07-19 | 2022-07-15 | 0.900 | 6,134 | +0 | 0.00% | 5,521 |
| 2022-07-18 | 2022-07-14 | 0.890 | 6,134 | +0 | 0.00% | 5,459 |
| 2022-07-15 | 2022-07-13 | 0.920 | 6,134 | +0 | 0.00% | 5,643 |
| 2022-07-14 | 2022-07-12 | 0.950 | 6,134 | +0 | 0.00% | 5,827 |
| 2022-07-13 | 2022-07-11 | 0.900 | 6,134 | +0 | 0.00% | 5,521 |
| 2022-07-12 | 2022-07-08 | 0.920 | 6,134 | +0 | 0.00% | 5,643 |
| 2022-07-11 | 2022-07-07 | 0.930 | 6,134 | +0 | 0.00% | 5,705 |
| 2022-07-08 | 2022-07-06 | 0.930 | 6,134 | +0 | 0.00% | 5,705 |
| 2022-07-07 | 2022-07-05 | 0.930 | 6,134 | +0 | 0.00% | 5,705 |
| 2022-07-06 | 2022-07-04 | 0.900 | 6,134 | +0 | 0.00% | 5,521 |
| 2022-07-05 | 2022-06-30 | 0.880 | 6,134 | +0 | 0.00% | 5,398 |
| 2022-07-04 | 2022-06-29 | 0.830 | 6,134 | +0 | 0.00% | 5,091 |
| 2022-06-30 | 2022-06-28 | 0.830 | 6,134 | +0 | 0.00% | 5,091 |
| 2022-06-29 | 2022-06-27 | 0.710 | 6,134 | +0 | 0.00% | 4,355 |
| 2020-03-19 | 2020-03-17 | 0.615 | 6,134 | -6,000 | 0.00% | 3,772 |
| 2020-02-19 | 2020-02-17 | 0.775 | 12,134 | +4,000 | 0.00% | 9,404 |
| 2020-01-22 | 2020-01-20 | 0.865 | 8,134 | -6,000 | 0.00% | 7,036 |
| 2020-01-09 | 2020-01-07 | 0.765 | 14,134 | +4,000 | 0.00% | 10,813 |
| 2020-01-07 | 2020-01-03 | 0.890 | 10,134 | -2,000 | 0.00% | 9,019 |
| 2020-01-06 | 2020-01-02 | 0.865 | 12,134 | +2,000 | 0.00% | 10,496 |
| 2019-12-27 | 2019-12-20 | 0.925 | 10,134 | +2,000 | 0.00% | 9,374 |
| 2019-12-19 | 2019-12-17 | 0.955 | 8,134 | +2,000 | 0.00% | 7,768 |
| 2019-12-12 | 2019-12-10 | 0.920 | 6,134 | -4,000 | 0.00% | 5,643 |
| 2019-12-11 | 2019-12-09 | 0.920 | 10,134 | +4,000 | 0.00% | 9,323 |
| 2015-06-30 | 2015-06-26 | 5.200 | 6,134 | -2,000 | 0.00% | 31,897 |
| 2015-06-23 | 2015-06-19 | 5.150 | 8,134 | +2,000 | 0.00% | 41,890 |
| 2015-06-09 | 2015-06-05 | 3.400 | 6,134 | -6,000 | 0.00% | 20,856 |
| 2015-05-29 | 2015-05-27 | 3.050 | 12,134 | +6,000 | 0.00% | 37,009 |
| 2015-04-17 | 2015-04-15 | 3.000 | 6,134 | -30,000 | 0.00% | 18,402 |
| 2015-04-16 | 2015-04-14 | 1.775 | 36,134 | -30,000 | 0.00% | 64,138 |
| 2014-10-03 | 2014-09-29 | 2.175 | 66,134 | -20,000 | 0.01% | 143,841 |
| 2014-03-04 | 2014-02-28 | 1.775 | 86,134 | +8,000 | 0.01% | 152,888 |
| 2014-01-17 | 2014-01-15 | 2.050 | 78,134 | +16,000 | 0.01% | 160,175 |
| 2014-01-02 | 2013-12-27 | 2.275 | 62,134 | -2,000 | 0.01% | 141,355 |
| 2013-12-30 | 2013-12-24 | 2.225 | 64,134 | +1,800 | 0.01% | 142,698 |
| 2013-03-15 | 2013-03-13 | 1.850 | 62,334 | +8,000 | 0.01% | 115,318 |
| 2013-02-21 | 2013-02-19 | 1.825 | 54,334 | +10,000 | 0.01% | 99,160 |
| 2013-01-10 | 2013-01-08 | 2.100 | 44,334 | +10,000 | 0.01% | 93,101 |
| 2012-12-18 | 2012-12-14 | 2.275 | 34,334 | +12,000 | 0.01% | 78,110 |
| 2012-12-14 | 2012-12-12 | 2.275 | 22,334 | +8,000 | 0.00% | 50,810 |
| 2012-09-03 | 2012-08-30 | 1.650 | 14,334 | -20,000 | 0.00% | 23,651 |
| 2012-08-28 | 2012-08-24 | 1.750 | 34,334 | +20,000 | 0.01% | 60,084 |
| 2012-08-02 | 2012-07-31 | 2.275 | 14,334 | -18,000 | 0.00% | 32,610 |
| 2012-08-01 | 2012-07-30 | 2.250 | 32,334 | +18,000 | 0.01% | 72,751 |
| 2012-06-29 | 2012-06-27 | 2.550 | 14,334 | -38,000 | 0.00% | 36,552 |
| 2012-06-28 | 2012-06-26 | 2.500 | 52,334 | +38,000 | 0.01% | 130,835 |
| 2012-04-13 | 2012-04-11 | 2.850 | 14,334 | -20,000 | 0.00% | 40,852 |
| 2012-04-12 | 2012-04-10 | 2.700 | 34,334 | +20,000 | 0.01% | 92,702 |
| 2012-02-03 | 2012-02-01 | 4.200 | 14,334 | +8,000 | 0.00% | 60,203 |
| 2011-06-08 | 2011-06-03 | 8.550 | 6,334 | +4,000 | 0.00% | 54,156 |
| 2011-06-03 | 2011-06-01 | 8.500 | 2,334 | +2,000 | 0.00% | 19,839 |
| 2011-04-06 | 2011-04-01 | 8.500 | 334 | -2,000 | 0.00% | 2,839 |
| 2011-04-04 | 2011-03-31 | 8.750 | 2,334 | +2,000 | 0.00% | 20,422 |
| 2011-03-15 | 2011-03-11 | 8.500 | 334 | -6,000 | 0.00% | 2,839 |
| 2011-03-14 | 2011-03-10 | 8.750 | 6,334 | +6,000 | 0.00% | 55,422 |
| 2011-02-01 | 2011-01-28 | 8.650 | 334 | +200 | 0.00% | 2,889 |
| 2011-01-14 | 2011-01-12 | 8.500 | 134 | -66 | 0.00% | 1,139 |
| 2011-01-13 | 2011-01-11 | 8.600 | 200 | -400 | 0.00% | 1,720 |
| 2010-12-15 | 2010-12-13 | 8.250 | 600 | -200 | 0.00% | 4,950 |
| 2010-12-10 | 2010-12-08 | 8.300 | 800 | +800 | 0.00% | 6,640 |
| 2010-08-20 | 2010-08-18 | 7.450 | 0 | -2,000 | ||
| 2010-08-19 | 2010-08-17 | 7.800 | 2,000 | +2,000 | 0.00% | 15,600 |
| 2010-04-15 | 2010-04-13 | 4.850 | 0 | -12,000 | ||
| 2010-03-24 | 2010-03-22 | 4.350 | 12,000 | +12,000 | 0.00% | 52,200 |
| 2010-03-11 | 2010-03-09 | 4.250 | 0 | -200 | ||
| 2010-02-25 | 2010-02-23 | 58.160 | 200 | -3,800 | 0.00% | 11,632 |
| 2010-02-24 | 2010-02-22 | 59.280 | 4,000 | +3,750 | 0.00% | 237,120 |
| 2010-02-01 | 2010-01-28 | 32.800 | 250 | -500 | 0.00% | 8,200 |
| 2010-01-29 | 2010-01-27 | 32.280 | 750 | +500 | 0.00% | 24,210 |
| 2010-01-28 | 2010-01-26 | 31.480 | 250 | +250 | 0.00% | 7,870 |
| 2010-01-05 | 2009-12-31 | 12.800 | 0 | -23,250 | ||
| 2010-01-04 | 2009-12-29 | 11.240 | 23,250 | -500 | 0.09% | 261,330 |
| 2009-12-30 | 2009-12-28 | 10.560 | 23,750 | -6,250 | 0.10% | 250,800 |
| 2009-12-28 | 2009-12-22 | 10.160 | 30,000 | +4,500 | 0.12% | 304,800 |
| 2009-12-15 | 2009-12-11 | 10.040 | 25,500 | +12,500 | 0.10% | 256,020 |
| 2009-12-14 | 2009-12-10 | 10.440 | 13,000 | +12,500 | 0.05% | 135,720 |
| 2009-11-30 | 2009-11-26 | 10.200 | 500 | +500 | 0.00% | 5,100 |
| 2009-11-27 | 2009-11-25 | 10.600 | 0 | -250 | ||
| 2009-11-26 | 2009-11-24 | 9.960 | 250 | +250 | 0.00% | 2,490 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy