History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-10-13 | 2025-10-09 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-10-10 | 2025-10-08 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-10-09 | 2025-10-06 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-10-08 | 2025-10-03 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-10-06 | 2025-10-02 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-10-03 | 2025-09-30 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-10-02 | 2025-09-29 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-09-30 | 2025-09-26 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-09-29 | 2025-09-25 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-09-26 | 2025-09-24 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-09-25 | 2025-09-23 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-09-24 | 2025-09-22 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-09-23 | 2025-09-19 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-09-22 | 2025-09-18 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-09-19 | 2025-09-17 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-09-18 | 2025-09-16 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-09-17 | 2025-09-15 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-09-16 | 2025-09-12 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-09-15 | 2025-09-11 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-09-12 | 2025-09-10 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-09-11 | 2025-09-09 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-09-10 | 2025-09-08 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-09-09 | 2025-09-05 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-09-08 | 2025-09-04 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-09-05 | 2025-09-03 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-09-04 | 2025-09-02 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-09-03 | 2025-09-01 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-09-02 | 2025-08-29 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-09-01 | 2025-08-28 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-08-29 | 2025-08-27 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-08-28 | 2025-08-26 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-08-27 | 2025-08-25 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-08-26 | 2025-08-22 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-08-25 | 2025-08-21 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-08-22 | 2025-08-20 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-08-21 | 2025-08-19 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-08-20 | 2025-08-18 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-08-19 | 2025-08-15 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-08-18 | 2025-08-14 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-08-15 | 2025-08-13 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-08-14 | 2025-08-12 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-08-13 | 2025-08-11 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-08-12 | 2025-08-08 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-08-11 | 2025-08-07 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-08-08 | 2025-08-06 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-08-07 | 2025-08-05 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-08-06 | 2025-08-04 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-08-05 | 2025-08-01 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-08-04 | 2025-07-31 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-08-01 | 2025-07-30 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-07-31 | 2025-07-29 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-07-30 | 2025-07-28 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-07-29 | 2025-07-25 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-07-28 | 2025-07-24 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-07-25 | 2025-07-23 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-07-24 | 2025-07-22 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-07-23 | 2025-07-21 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-07-22 | 2025-07-18 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-07-21 | 2025-07-17 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-07-18 | 2025-07-16 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-07-17 | 2025-07-15 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-07-16 | 2025-07-14 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-07-15 | 2025-07-11 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-07-14 | 2025-07-10 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-07-11 | 2025-07-09 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-07-10 | 2025-07-08 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-07-09 | 2025-07-07 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-07-08 | 2025-07-04 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-07-07 | 2025-07-03 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-07-04 | 2025-07-02 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-07-03 | 2025-06-30 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-07-02 | 2025-06-27 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-06-30 | 2025-06-26 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-06-27 | 2025-06-25 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-06-26 | 2025-06-24 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-06-25 | 2025-06-23 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-06-24 | 2025-06-20 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-06-23 | 2025-06-19 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-06-20 | 2025-06-18 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-06-19 | 2025-06-17 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-06-18 | 2025-06-16 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-06-17 | 2025-06-13 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-06-16 | 2025-06-12 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-06-13 | 2025-06-11 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-06-12 | 2025-06-10 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-06-11 | 2025-06-09 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-06-10 | 2025-06-06 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-06-09 | 2025-06-05 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-06-06 | 2025-06-04 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-06-05 | 2025-06-03 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-06-04 | 2025-06-02 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-06-03 | 2025-05-30 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-06-02 | 2025-05-29 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-05-30 | 2025-05-28 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-05-29 | 2025-05-27 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-05-28 | 2025-05-26 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-05-27 | 2025-05-23 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-05-26 | 2025-05-22 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-05-23 | 2025-05-21 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-05-22 | 2025-05-20 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-05-21 | 2025-05-19 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-05-20 | 2025-05-16 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-05-19 | 2025-05-15 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-05-16 | 2025-05-14 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-05-15 | 2025-05-13 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-05-14 | 2025-05-12 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-05-13 | 2025-05-09 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-05-12 | 2025-05-08 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-05-09 | 2025-05-07 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-05-08 | 2025-05-06 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-05-07 | 2025-05-02 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-05-06 | 2025-04-30 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-05-02 | 2025-04-29 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-04-30 | 2025-04-28 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-04-29 | 2025-04-25 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-04-28 | 2025-04-24 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-04-25 | 2025-04-23 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-04-24 | 2025-04-22 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-04-23 | 2025-04-17 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-04-22 | 2025-04-16 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-04-17 | 2025-04-15 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-04-16 | 2025-04-14 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-04-15 | 2025-04-11 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-04-14 | 2025-04-10 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-04-11 | 2025-04-09 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-04-10 | 2025-04-08 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-04-09 | 2025-04-07 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-04-08 | 2025-04-03 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-04-07 | 2025-04-02 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-04-03 | 2025-04-01 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-04-02 | 2025-03-31 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-04-01 | 2025-03-28 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-03-31 | 2025-03-27 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-03-28 | 2025-03-26 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-03-27 | 2025-03-25 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-03-26 | 2025-03-24 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-03-25 | 2025-03-21 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-03-24 | 2025-03-20 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-03-21 | 2025-03-19 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-03-20 | 2025-03-18 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-03-19 | 2025-03-17 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-03-18 | 2025-03-14 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-03-17 | 2025-03-13 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-03-14 | 2025-03-12 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-03-13 | 2025-03-11 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-03-12 | 2025-03-10 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-03-11 | 2025-03-07 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-03-10 | 2025-03-06 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-03-07 | 2025-03-05 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-03-06 | 2025-03-04 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-03-05 | 2025-03-03 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-03-04 | 2025-02-28 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-03-03 | 2025-02-27 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-02-28 | 2025-02-26 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-02-27 | 2025-02-25 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-02-26 | 2025-02-24 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-02-25 | 2025-02-21 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-02-24 | 2025-02-20 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-02-21 | 2025-02-19 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-02-20 | 2025-02-18 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-02-19 | 2025-02-17 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-02-18 | 2025-02-14 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-02-17 | 2025-02-13 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-02-14 | 2025-02-12 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-02-13 | 2025-02-11 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-02-12 | 2025-02-10 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-02-11 | 2025-02-07 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-02-10 | 2025-02-06 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-02-07 | 2025-02-05 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-02-06 | 2025-02-04 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-02-05 | 2025-02-03 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-02-04 | 2025-01-28 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-02-03 | 2025-01-24 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-01-27 | 2025-01-23 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-01-24 | 2025-01-22 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-01-23 | 2025-01-21 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-01-22 | 2025-01-20 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-01-21 | 2025-01-17 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-01-20 | 2025-01-16 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-01-17 | 2025-01-15 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-01-16 | 2025-01-14 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-01-15 | 2025-01-13 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-01-14 | 2025-01-10 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-01-13 | 2025-01-09 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-01-10 | 2025-01-08 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-01-09 | 2025-01-07 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-01-08 | 2025-01-06 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-01-07 | 2025-01-03 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-01-06 | 2025-01-02 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-01-03 | 2024-12-31 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2025-01-02 | 2024-12-27 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-12-30 | 2024-12-24 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-12-27 | 2024-12-20 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-12-23 | 2024-12-19 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-12-20 | 2024-12-18 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-12-19 | 2024-12-17 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-12-18 | 2024-12-16 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-12-17 | 2024-12-13 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-12-16 | 2024-12-12 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-12-13 | 2024-12-11 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-12-12 | 2024-12-10 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-12-11 | 2024-12-09 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-12-10 | 2024-12-06 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-12-09 | 2024-12-05 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-12-06 | 2024-12-04 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-12-05 | 2024-12-03 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-12-04 | 2024-12-02 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-12-03 | 2024-11-29 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-12-02 | 2024-11-28 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-11-29 | 2024-11-27 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-11-28 | 2024-11-26 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-11-27 | 2024-11-25 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-11-26 | 2024-11-22 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-11-25 | 2024-11-21 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-11-22 | 2024-11-20 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-11-21 | 2024-11-19 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-11-20 | 2024-11-18 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-11-19 | 2024-11-15 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-11-18 | 2024-11-14 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-11-15 | 2024-11-13 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-11-14 | 2024-11-12 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-11-13 | 2024-11-11 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-11-12 | 2024-11-08 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-11-11 | 2024-11-07 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-11-08 | 2024-11-06 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-11-07 | 2024-11-05 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-11-06 | 2024-11-04 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-11-05 | 2024-11-01 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-11-04 | 2024-10-31 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-11-01 | 2024-10-30 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-10-31 | 2024-10-29 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-10-30 | 2024-10-28 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-10-29 | 2024-10-25 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-10-28 | 2024-10-24 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-10-25 | 2024-10-23 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-10-24 | 2024-10-22 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-10-23 | 2024-10-21 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-10-22 | 2024-10-18 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-10-21 | 2024-10-17 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-10-18 | 2024-10-16 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-10-17 | 2024-10-15 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-10-16 | 2024-10-14 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-10-15 | 2024-10-10 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-10-14 | 2024-10-09 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-10-10 | 2024-10-08 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-10-09 | 2024-10-07 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-10-08 | 2024-10-04 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-10-07 | 2024-10-03 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-10-04 | 2024-10-02 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-10-03 | 2024-09-30 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-10-02 | 2024-09-27 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-09-30 | 2024-09-26 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-09-27 | 2024-09-25 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-09-26 | 2024-09-24 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-09-25 | 2024-09-23 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-09-24 | 2024-09-20 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-09-23 | 2024-09-19 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-09-20 | 2024-09-17 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-09-19 | 2024-09-16 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-09-17 | 2024-09-13 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-09-16 | 2024-09-12 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-09-13 | 2024-09-11 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-09-12 | 2024-09-10 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-09-11 | 2024-09-09 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-09-10 | 2024-09-05 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-09-09 | 2024-09-04 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-09-05 | 2024-09-03 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-09-04 | 2024-09-02 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-09-03 | 2024-08-30 | 0.280 | 4,486,000 | +0 | 0.33% | 1,256,080 |
| 2024-09-02 | 2024-08-29 | 0.435 | 4,486,000 | +0 | 0.33% | 1,951,410 |
| 2024-08-30 | 2024-08-28 | 0.430 | 4,486,000 | +0 | 0.33% | 1,928,980 |
| 2024-08-29 | 2024-08-27 | 0.430 | 4,486,000 | +0 | 0.33% | 1,928,980 |
| 2024-08-28 | 2024-08-26 | 0.430 | 4,486,000 | +0 | 0.33% | 1,928,980 |
| 2024-08-27 | 2024-08-23 | 0.400 | 4,486,000 | +0 | 0.33% | 1,794,400 |
| 2024-08-26 | 2024-08-22 | 0.380 | 4,486,000 | +0 | 0.33% | 1,704,680 |
| 2024-08-23 | 2024-08-21 | 0.380 | 4,486,000 | +0 | 0.33% | 1,704,680 |
| 2024-08-22 | 2024-08-20 | 0.380 | 4,486,000 | +0 | 0.33% | 1,704,680 |
| 2024-08-21 | 2024-08-19 | 0.380 | 4,486,000 | +0 | 0.33% | 1,704,680 |
| 2024-08-20 | 2024-08-16 | 0.375 | 4,486,000 | +0 | 0.33% | 1,682,250 |
| 2024-08-19 | 2024-08-15 | 0.375 | 4,486,000 | +0 | 0.33% | 1,682,250 |
| 2024-08-16 | 2024-08-14 | 0.375 | 4,486,000 | +0 | 0.33% | 1,682,250 |
| 2024-08-15 | 2024-08-13 | 0.380 | 4,486,000 | +0 | 0.33% | 1,704,680 |
| 2024-08-14 | 2024-08-12 | 0.375 | 4,486,000 | +0 | 0.33% | 1,682,250 |
| 2024-08-13 | 2024-08-09 | 0.375 | 4,486,000 | +0 | 0.33% | 1,682,250 |
| 2024-08-12 | 2024-08-08 | 0.365 | 4,486,000 | +0 | 0.33% | 1,637,390 |
| 2024-08-09 | 2024-08-07 | 0.375 | 4,486,000 | +0 | 0.33% | 1,682,250 |
| 2024-08-08 | 2024-08-06 | 0.375 | 4,486,000 | +0 | 0.33% | 1,682,250 |
| 2024-08-07 | 2024-08-05 | 0.375 | 4,486,000 | +0 | 0.33% | 1,682,250 |
| 2024-08-06 | 2024-08-02 | 0.375 | 4,486,000 | +0 | 0.33% | 1,682,250 |
| 2024-08-05 | 2024-08-01 | 0.380 | 4,486,000 | +0 | 0.33% | 1,704,680 |
| 2024-08-02 | 2024-07-31 | 0.395 | 4,486,000 | +0 | 0.33% | 1,771,970 |
| 2024-08-01 | 2024-07-30 | 0.375 | 4,486,000 | +0 | 0.33% | 1,682,250 |
| 2024-07-31 | 2024-07-29 | 0.380 | 4,486,000 | +0 | 0.33% | 1,704,680 |
| 2024-07-30 | 2024-07-26 | 0.380 | 4,486,000 | +0 | 0.33% | 1,704,680 |
| 2024-07-29 | 2024-07-25 | 0.370 | 4,486,000 | +0 | 0.33% | 1,659,820 |
| 2024-07-26 | 2024-07-24 | 0.390 | 4,486,000 | +0 | 0.33% | 1,749,540 |
| 2024-07-25 | 2024-07-23 | 0.390 | 4,486,000 | +0 | 0.33% | 1,749,540 |
| 2024-07-24 | 2024-07-22 | 0.380 | 4,486,000 | +0 | 0.33% | 1,704,680 |
| 2024-07-23 | 2024-07-19 | 0.395 | 4,486,000 | +0 | 0.33% | 1,771,970 |
| 2024-07-22 | 2024-07-18 | 0.395 | 4,486,000 | +0 | 0.33% | 1,771,970 |
| 2024-07-19 | 2024-07-17 | 0.395 | 4,486,000 | +0 | 0.33% | 1,771,970 |
| 2024-07-18 | 2024-07-16 | 0.390 | 4,486,000 | +0 | 0.33% | 1,749,540 |
| 2024-07-17 | 2024-07-15 | 0.390 | 4,486,000 | +0 | 0.33% | 1,749,540 |
| 2024-07-16 | 2024-07-12 | 0.385 | 4,486,000 | +0 | 0.33% | 1,727,110 |
| 2024-07-15 | 2024-07-11 | 0.390 | 4,486,000 | +0 | 0.33% | 1,749,540 |
| 2024-07-12 | 2024-07-10 | 0.400 | 4,486,000 | +0 | 0.33% | 1,794,400 |
| 2024-07-11 | 2024-07-09 | 0.400 | 4,486,000 | +0 | 0.33% | 1,794,400 |
| 2024-07-10 | 2024-07-08 | 0.380 | 4,486,000 | +0 | 0.33% | 1,704,680 |
| 2024-07-09 | 2024-07-05 | 0.375 | 4,486,000 | +0 | 0.33% | 1,682,250 |
| 2024-07-08 | 2024-07-04 | 0.395 | 4,486,000 | +0 | 0.33% | 1,771,970 |
| 2024-07-05 | 2024-07-03 | 0.395 | 4,486,000 | +0 | 0.33% | 1,771,970 |
| 2024-07-04 | 2024-07-02 | 0.395 | 4,486,000 | +0 | 0.33% | 1,771,970 |
| 2024-07-03 | 2024-06-28 | 0.410 | 4,486,000 | +0 | 0.33% | 1,839,260 |
| 2024-07-02 | 2024-06-27 | 0.390 | 4,486,000 | +0 | 0.33% | 1,749,540 |
| 2024-06-28 | 2024-06-26 | 0.410 | 4,486,000 | +0 | 0.33% | 1,839,260 |
| 2024-06-27 | 2024-06-25 | 0.410 | 4,486,000 | +0 | 0.33% | 1,839,260 |
| 2024-06-26 | 2024-06-24 | 0.385 | 4,486,000 | +0 | 0.33% | 1,727,110 |
| 2024-06-25 | 2024-06-21 | 0.395 | 4,486,000 | +0 | 0.33% | 1,771,970 |
| 2024-06-24 | 2024-06-20 | 0.395 | 4,486,000 | +0 | 0.33% | 1,771,970 |
| 2024-06-21 | 2024-06-19 | 0.395 | 4,486,000 | +0 | 0.33% | 1,771,970 |
| 2024-06-20 | 2024-06-18 | 0.380 | 4,486,000 | +0 | 0.33% | 1,704,680 |
| 2024-06-19 | 2024-06-17 | 0.360 | 4,486,000 | +0 | 0.33% | 1,614,960 |
| 2024-06-18 | 2024-06-14 | 0.375 | 4,486,000 | +0 | 0.33% | 1,682,250 |
| 2024-06-17 | 2024-06-13 | 0.360 | 4,486,000 | +0 | 0.33% | 1,614,960 |
| 2024-06-14 | 2024-06-12 | 0.370 | 4,486,000 | +0 | 0.33% | 1,659,820 |
| 2024-06-13 | 2024-06-11 | 0.375 | 4,486,000 | +0 | 0.33% | 1,682,250 |
| 2024-06-12 | 2024-06-07 | 0.400 | 4,486,000 | +0 | 0.33% | 1,794,400 |
| 2024-06-11 | 2024-06-06 | 0.390 | 4,486,000 | +0 | 0.33% | 1,749,540 |
| 2024-06-07 | 2024-06-05 | 0.410 | 4,486,000 | +0 | 0.33% | 1,839,260 |
| 2024-06-06 | 2024-06-04 | 0.410 | 4,486,000 | +0 | 0.33% | 1,839,260 |
| 2024-06-05 | 2024-06-03 | 0.410 | 4,486,000 | +0 | 0.33% | 1,839,260 |
| 2024-06-04 | 2024-05-31 | 0.420 | 4,486,000 | +0 | 0.33% | 1,884,120 |
| 2024-06-03 | 2024-05-30 | 0.430 | 4,486,000 | +0 | 0.33% | 1,928,980 |
| 2024-05-31 | 2024-05-29 | 0.420 | 4,486,000 | +0 | 0.33% | 1,884,120 |
| 2024-05-30 | 2024-05-28 | 0.450 | 4,486,000 | +0 | 0.33% | 2,018,700 |
| 2024-05-29 | 2024-05-27 | 0.430 | 4,486,000 | +0 | 0.33% | 1,928,980 |
| 2024-05-28 | 2024-05-24 | 0.435 | 4,486,000 | +0 | 0.33% | 1,951,410 |
| 2024-05-27 | 2024-05-23 | 0.440 | 4,486,000 | +0 | 0.33% | 1,973,840 |
| 2024-05-24 | 2024-05-22 | 0.445 | 4,486,000 | +0 | 0.33% | 1,996,270 |
| 2024-05-23 | 2024-05-21 | 0.470 | 4,486,000 | +0 | 0.33% | 2,108,420 |
| 2024-05-22 | 2024-05-20 | 0.480 | 4,486,000 | +0 | 0.33% | 2,153,280 |
| 2024-05-21 | 2024-05-17 | 0.475 | 4,486,000 | +0 | 0.33% | 2,130,850 |
| 2024-05-20 | 2024-05-16 | 0.480 | 4,486,000 | +0 | 0.33% | 2,153,280 |
| 2024-05-17 | 2024-05-14 | 0.470 | 4,486,000 | +0 | 0.33% | 2,108,420 |
| 2024-05-16 | 2024-05-13 | 0.450 | 4,486,000 | +0 | 0.33% | 2,018,700 |
| 2024-05-14 | 2024-05-10 | 0.480 | 4,486,000 | +0 | 0.33% | 2,153,280 |
| 2024-05-13 | 2024-05-09 | 0.475 | 4,486,000 | +0 | 0.33% | 2,130,850 |
| 2024-05-10 | 2024-05-08 | 0.495 | 4,486,000 | +0 | 0.33% | 2,220,570 |
| 2024-05-09 | 2024-05-07 | 0.480 | 4,486,000 | +0 | 0.33% | 2,153,280 |
| 2024-05-08 | 2024-05-06 | 0.440 | 4,486,000 | +0 | 0.33% | 1,973,840 |
| 2024-05-07 | 2024-05-03 | 0.435 | 4,486,000 | +0 | 0.33% | 1,951,410 |
| 2024-05-06 | 2024-05-02 | 0.435 | 4,486,000 | +0 | 0.33% | 1,951,410 |
| 2024-05-03 | 2024-04-30 | 0.435 | 4,486,000 | +0 | 0.33% | 1,951,410 |
| 2024-05-02 | 2024-04-29 | 0.435 | 4,486,000 | +0 | 0.33% | 1,951,410 |
| 2024-04-30 | 2024-04-26 | 0.430 | 4,486,000 | +0 | 0.33% | 1,928,980 |
| 2024-04-29 | 2024-04-25 | 0.410 | 4,486,000 | +0 | 0.33% | 1,839,260 |
| 2024-04-26 | 2024-04-24 | 0.415 | 4,486,000 | +0 | 0.33% | 1,861,690 |
| 2024-04-25 | 2024-04-23 | 0.405 | 4,486,000 | +0 | 0.33% | 1,816,830 |
| 2024-04-24 | 2024-04-22 | 0.410 | 4,486,000 | +0 | 0.33% | 1,839,260 |
| 2024-04-23 | 2024-04-19 | 0.420 | 4,486,000 | +0 | 0.33% | 1,884,120 |
| 2024-04-22 | 2024-04-18 | 0.420 | 4,486,000 | +0 | 0.33% | 1,884,120 |
| 2024-04-19 | 2024-04-17 | 0.415 | 4,486,000 | +0 | 0.33% | 1,861,690 |
| 2024-04-18 | 2024-04-16 | 0.460 | 4,486,000 | +0 | 0.33% | 2,063,560 |
| 2024-04-17 | 2024-04-15 | 0.465 | 4,486,000 | +0 | 0.33% | 2,085,990 |
| 2024-04-16 | 2024-04-12 | 0.465 | 4,486,000 | +0 | 0.33% | 2,085,990 |
| 2024-04-15 | 2024-04-11 | 0.415 | 4,486,000 | +0 | 0.33% | 1,861,690 |
| 2024-04-12 | 2024-04-10 | 0.370 | 4,486,000 | +0 | 0.33% | 1,659,820 |
| 2024-04-11 | 2024-04-09 | 0.320 | 4,486,000 | +0 | 0.33% | 1,435,520 |
| 2024-04-10 | 2024-04-08 | 0.330 | 4,486,000 | -124,000 | 0.33% | 1,480,380 |
| 2024-01-26 | 2024-01-24 | 0.360 | 4,610,000 | +284,000 | 0.34% | 1,659,600 |
| 2023-09-20 | 2023-09-18 | 0.450 | 4,326,000 | -814,000 | 0.32% | 1,946,700 |
| 2023-09-15 | 2023-09-13 | 0.465 | 5,140,000 | -30,000 | 0.38% | 2,390,100 |
| 2023-08-28 | 2023-08-24 | 0.485 | 5,170,000 | -20,000 | 0.38% | 2,507,450 |
| 2023-08-08 | 2023-08-04 | 0.465 | 5,190,000 | -20,000 | 0.38% | 2,413,350 |
| 2023-07-24 | 2023-07-20 | 0.445 | 5,210,000 | -20,000 | 0.38% | 2,318,450 |
| 2023-06-28 | 2023-06-26 | 0.475 | 5,230,000 | -20,000 | 0.38% | 2,484,250 |
| 2023-02-24 | 2023-02-22 | 0.480 | 5,250,000 | +40,000 | 0.38% | 2,520,000 |
| 2023-02-23 | 2023-02-21 | 0.485 | 5,210,000 | +62,000 | 0.38% | 2,526,850 |
| 2023-02-22 | 2023-02-20 | 0.485 | 5,148,000 | +98,000 | 0.38% | 2,496,780 |
| 2023-02-17 | 2023-02-15 | 0.530 | 5,050,000 | +100,000 | 0.37% | 2,676,500 |
| 2022-07-08 | 2022-07-06 | 0.930 | 4,950,000 | -100,000 | 0.36% | 4,603,500 |
| 2022-05-19 | 2022-05-17 | 0.850 | 5,050,000 | +100,000 | 0.37% | 4,292,500 |
| 2022-03-22 | 2022-03-18 | 0.770 | 4,950,000 | +3,260,000 | 0.36% | 3,811,500 |
| 2022-03-21 | 2022-03-17 | 0.695 | 1,690,000 | +678,000 | 0.12% | 1,174,550 |
| 2020-04-21 | 2020-04-17 | 0.600 | 1,012,000 | -60,000 | 0.07% | 607,200 |
| 2020-04-09 | 2020-04-07 | 0.570 | 1,072,000 | -60,000 | 0.08% | 611,040 |
| 2020-01-15 | 2020-01-13 | 0.755 | 1,132,000 | +40,000 | 0.08% | 854,660 |
| 2020-01-10 | 2020-01-08 | 0.795 | 1,092,000 | +80,000 | 0.08% | 868,140 |
| 2020-01-03 | 2019-12-31 | 0.825 | 1,012,000 | -60,000 | 0.07% | 834,900 |
| 2018-04-11 | 2018-04-09 | 0.705 | 1,072,000 | -30,000 | 0.08% | 755,760 |
| 2018-04-09 | 2018-04-04 | 0.695 | 1,102,000 | +30,000 | 0.08% | 765,890 |
| 2018-03-22 | 2018-03-20 | 0.565 | 1,072,000 | -4,000 | 0.08% | 605,680 |
| 2017-11-21 | 2017-11-17 | 0.575 | 1,076,000 | -60,000 | 0.08% | 618,700 |
| 2017-11-01 | 2017-10-30 | 0.670 | 1,136,000 | -294,000 | 0.08% | 761,120 |
| 2017-10-25 | 2017-10-23 | 0.750 | 1,430,000 | -400,000 | 0.10% | 1,072,500 |
| 2017-10-12 | 2017-10-10 | 0.740 | 1,830,000 | +60,000 | 0.13% | 1,354,200 |
| 2017-10-03 | 2017-09-28 | 0.725 | 1,770,000 | -40,000 | 0.13% | 1,283,250 |
| 2017-09-29 | 2017-09-27 | 0.775 | 1,810,000 | +40,000 | 0.13% | 1,402,750 |
| 2017-01-11 | 2017-01-09 | 0.505 | 1,770,000 | -18,000 | 0.17% | 893,850 |
| 2017-01-09 | 2017-01-05 | 0.530 | 1,788,000 | +18,000 | 0.17% | 947,640 |
| 2016-09-30 | 2016-09-28 | 0.810 | 1,770,000 | -200,000 | 0.17% | 1,433,700 |
| 2016-09-13 | 2016-09-09 | 0.830 | 1,970,000 | -200,000 | 0.19% | 1,635,100 |
| 2016-09-12 | 2016-09-08 | 0.810 | 2,170,000 | -244,000 | 0.21% | 1,757,700 |
| 2016-03-31 | 2016-03-29 | 1.150 | 2,414,000 | +428,000 | 0.24% | 2,776,100 |
| 2016-03-04 | 2016-03-02 | 1.130 | 1,986,000 | +910,000 | 0.19% | 2,244,180 |
| 2016-01-27 | 2016-01-25 | 1.375 | 1,076,000 | +26,000 | 0.10% | 1,479,500 |
| 2016-01-26 | 2016-01-22 | 1.350 | 1,050,000 | +114,000 | 0.10% | 1,417,500 |
| 2015-10-14 | 2015-10-12 | 2.450 | 936,000 | -6,000 | 0.09% | 2,293,200 |
| 2015-10-08 | 2015-10-06 | 2.500 | 942,000 | -20,000 | 0.09% | 2,355,000 |
| 2015-10-05 | 2015-09-30 | 2.350 | 962,000 | +20,000 | 0.09% | 2,260,700 |
| 2015-09-04 | 2015-09-01 | 1.950 | 942,000 | -6,000 | 0.09% | 1,836,900 |
| 2015-08-28 | 2015-08-26 | 2.000 | 948,000 | -4,000 | 0.09% | 1,896,000 |
| 2015-07-29 | 2015-07-27 | 3.100 | 952,000 | +40,000 | 0.09% | 2,951,200 |
| 2015-07-21 | 2015-07-17 | 3.800 | 912,000 | -200,000 | 0.09% | 3,465,600 |
| 2015-07-14 | 2015-07-10 | 3.650 | 1,112,000 | +200,000 | 0.11% | 4,058,800 |
| 2015-07-13 | 2015-07-09 | 3.250 | 912,000 | -36,000 | 0.09% | 2,964,000 |
| 2015-07-10 | 2015-07-08 | 1.750 | 948,000 | -6,000 | 0.09% | 1,659,000 |
| 2015-07-09 | 2015-07-07 | 2.550 | 954,000 | +38,000 | 0.09% | 2,432,700 |
| 2015-07-08 | 2015-07-06 | 3.600 | 916,000 | -4,000 | 0.09% | 3,297,600 |
| 2015-07-07 | 2015-07-03 | 4.250 | 920,000 | +4,000 | 0.09% | 3,910,000 |
| 2015-06-30 | 2015-06-26 | 5.200 | 916,000 | +2,000 | 0.09% | 4,763,200 |
| 2015-06-29 | 2015-06-25 | 5.350 | 914,000 | +6,000 | 0.09% | 4,889,900 |
| 2015-06-26 | 2015-06-24 | 5.200 | 908,000 | -14,000 | 0.09% | 4,721,600 |
| 2015-06-25 | 2015-06-23 | 4.900 | 922,000 | +8,000 | 0.09% | 4,517,800 |
| 2015-06-24 | 2015-06-22 | 5.000 | 914,000 | +6,000 | 0.09% | 4,570,000 |
| 2015-06-23 | 2015-06-19 | 5.150 | 908,000 | -148,000 | 0.09% | 4,676,200 |
| 2015-06-22 | 2015-06-18 | 5.350 | 1,056,000 | +20,000 | 0.10% | 5,649,600 |
| 2015-06-18 | 2015-06-16 | 4.650 | 1,036,000 | -8,000 | 0.10% | 4,817,400 |
| 2015-06-17 | 2015-06-15 | 5.350 | 1,044,000 | +342,000 | 0.10% | 5,585,400 |
| 2015-06-16 | 2015-06-12 | 5.700 | 702,000 | +20,000 | 0.07% | 4,001,400 |
| 2015-06-15 | 2015-06-11 | 4.550 | 682,000 | -54,000 | 0.07% | 3,103,100 |
| 2015-06-12 | 2015-06-10 | 4.100 | 736,000 | -2,000 | 0.07% | 3,017,600 |
| 2015-06-11 | 2015-06-09 | 3.850 | 738,000 | -36,000 | 0.07% | 2,841,300 |
| 2015-06-10 | 2015-06-08 | 3.750 | 774,000 | +38,000 | 0.08% | 2,902,500 |
| 2015-06-09 | 2015-06-05 | 3.400 | 736,000 | +10,000 | 0.07% | 2,502,400 |
| 2015-06-08 | 2015-06-04 | 3.050 | 726,000 | -10,000 | 0.07% | 2,214,300 |
| 2015-06-03 | 2015-06-01 | 3.000 | 736,000 | +10,000 | 0.07% | 2,208,000 |
| 2015-06-02 | 2015-05-29 | 3.050 | 726,000 | -20,000 | 0.07% | 2,214,300 |
| 2015-06-01 | 2015-05-28 | 3.000 | 746,000 | +20,000 | 0.07% | 2,238,000 |
| 2015-05-28 | 2015-05-26 | 2.950 | 726,000 | -20,000 | 0.07% | 2,141,700 |
| 2015-05-27 | 2015-05-22 | 3.100 | 746,000 | -30,000 | 0.07% | 2,312,600 |
| 2015-05-26 | 2015-05-21 | 3.200 | 776,000 | +30,000 | 0.08% | 2,483,200 |
| 2015-05-22 | 2015-05-20 | 3.200 | 746,000 | +412,000 | 0.07% | 2,387,200 |
| 2015-05-20 | 2015-05-18 | 3.400 | 334,000 | -6,000 | 0.03% | 1,135,600 |
| 2015-05-19 | 2015-05-15 | 3.300 | 340,000 | +22,000 | 0.03% | 1,122,000 |
| 2015-04-17 | 2015-04-15 | 3.000 | 318,000 | -20,000 | 0.03% | 954,000 |
| 2015-04-16 | 2015-04-14 | 1.775 | 338,000 | +60,000 | 0.03% | 599,950 |
| 2015-04-15 | 2015-04-13 | 1.550 | 278,000 | +90,000 | 0.03% | 430,900 |
| 2014-10-03 | 2014-09-29 | 2.175 | 188,000 | -10,000 | 0.02% | 408,900 |
| 2014-08-18 | 2014-08-14 | 1.575 | 198,000 | +10,000 | 0.02% | 311,850 |
| 2014-07-11 | 2014-07-09 | 1.800 | 188,000 | -600,000 | 0.02% | 338,400 |
| 2014-07-09 | 2014-07-07 | 1.725 | 788,000 | +200,000 | 0.08% | 1,359,300 |
| 2014-07-07 | 2014-07-03 | 1.800 | 588,000 | +400,000 | 0.06% | 1,058,400 |
| 2014-04-10 | 2014-04-08 | 1.550 | 188,000 | +4,000 | 0.02% | 291,400 |
| 2014-01-21 | 2014-01-17 | 2.075 | 184,000 | +2,000 | 0.02% | 381,800 |
| 2013-11-22 | 2013-11-20 | 2.300 | 182,000 | +2,000 | 0.02% | 418,600 |
| 2013-05-07 | 2013-05-03 | 1.625 | 180,000 | -200,000 | 0.02% | 292,500 |
| 2013-03-28 | 2013-03-26 | 1.825 | 380,000 | -20,000 | 0.04% | 693,500 |
| 2013-03-26 | 2013-03-22 | 2.000 | 400,000 | +20,000 | 0.04% | 800,000 |
| 2012-12-19 | 2012-12-17 | 2.200 | 380,000 | -80,000 | 0.07% | 836,000 |
| 2012-12-18 | 2012-12-14 | 2.275 | 460,000 | -50,000 | 0.08% | 1,046,500 |
| 2012-12-10 | 2012-12-06 | 2.200 | 510,000 | -132,000 | 0.09% | 1,122,000 |
| 2012-12-05 | 2012-12-03 | 2.050 | 642,000 | -8,000 | 0.11% | 1,316,100 |
| 2012-11-30 | 2012-11-28 | 1.875 | 650,000 | +330,000 | 0.11% | 1,218,750 |
| 2012-11-07 | 2012-11-05 | 1.950 | 320,000 | -20,000 | 0.06% | 624,000 |
| 2012-10-29 | 2012-10-25 | 1.975 | 340,000 | +20,000 | 0.06% | 671,500 |
| 2012-08-16 | 2012-08-14 | 2.150 | 320,000 | +2,000 | 0.06% | 688,000 |
| 2012-08-14 | 2012-08-10 | 2.200 | 318,000 | -54,000 | 0.06% | 699,600 |
| 2012-08-10 | 2012-08-08 | 2.225 | 372,000 | -108,000 | 0.06% | 827,700 |
| 2012-08-08 | 2012-08-06 | 2.200 | 480,000 | +40,000 | 0.08% | 1,056,000 |
| 2012-07-31 | 2012-07-27 | 2.475 | 440,000 | -24,000 | 0.08% | 1,089,000 |
| 2012-07-30 | 2012-07-26 | 2.300 | 464,000 | +22,000 | 0.08% | 1,067,200 |
| 2012-07-27 | 2012-07-25 | 2.475 | 442,000 | -22,000 | 0.08% | 1,093,950 |
| 2012-07-24 | 2012-07-20 | 2.425 | 464,000 | +22,000 | 0.08% | 1,125,200 |
| 2012-05-15 | 2012-05-11 | 3.200 | 442,000 | -10,000 | 0.08% | 1,414,400 |
| 2012-04-20 | 2012-04-18 | 3.550 | 452,000 | -20,000 | 0.08% | 1,604,600 |
| 2012-04-05 | 2012-04-02 | 2.700 | 472,000 | -20,000 | 0.08% | 1,274,400 |
| 2012-03-30 | 2012-03-28 | 3.050 | 492,000 | -26,000 | 0.09% | 1,500,600 |
| 2012-03-16 | 2012-03-14 | 3.850 | 518,000 | -20,000 | 0.09% | 1,994,300 |
| 2011-12-09 | 2011-12-07 | 5.350 | 538,000 | -72,000 | 0.09% | 2,878,300 |
| 2011-12-05 | 2011-12-01 | 5.250 | 610,000 | +60,000 | 0.11% | 3,202,500 |
| 2011-12-02 | 2011-11-30 | 5.300 | 550,000 | +40,000 | 0.10% | 2,915,000 |
| 2011-11-18 | 2011-11-16 | 5.100 | 510,000 | -28,000 | 0.09% | 2,601,000 |
| 2011-11-14 | 2011-11-10 | 4.950 | 538,000 | -4,000 | 0.09% | 2,663,100 |
| 2011-11-11 | 2011-11-09 | 5.400 | 542,000 | -10,000 | 0.09% | 2,926,800 |
| 2011-10-28 | 2011-10-26 | 4.450 | 552,000 | -12,000 | 0.10% | 2,456,400 |
| 2011-10-27 | 2011-10-25 | 4.400 | 564,000 | +4,000 | 0.10% | 2,481,600 |
| 2011-10-25 | 2011-10-21 | 4.400 | 560,000 | -6,000 | 0.10% | 2,464,000 |
| 2011-10-24 | 2011-10-20 | 4.500 | 566,000 | -34,000 | 0.10% | 2,547,000 |
| 2011-10-14 | 2011-10-12 | 4.550 | 600,000 | -100,000 | 0.10% | 2,730,000 |
| 2011-10-12 | 2011-10-10 | 4.600 | 700,000 | -18,000 | 0.12% | 3,220,000 |
| 2011-10-03 | 2011-09-28 | 4.800 | 718,000 | +118,000 | 0.12% | 3,446,400 |
| 2011-09-30 | 2011-09-27 | 4.650 | 600,000 | +80,000 | 0.10% | 2,790,000 |
| 2011-08-01 | 2011-07-28 | 7.050 | 520,000 | +20,000 | 0.09% | 3,666,000 |
| 2011-07-29 | 2011-07-27 | 7.250 | 500,000 | -20,000 | 0.09% | 3,625,000 |
| 2011-07-28 | 2011-07-26 | 7.100 | 520,000 | +20,000 | 0.09% | 3,692,000 |
| 2011-07-27 | 2011-07-25 | 7.650 | 500,000 | -20,000 | 0.09% | 3,825,000 |
| 2011-07-11 | 2011-07-07 | 7.400 | 520,000 | +20,000 | 0.09% | 3,848,000 |
| 2011-07-07 | 2011-07-05 | 7.950 | 500,000 | +8,000 | 0.09% | 3,975,000 |
| 2011-07-06 | 2011-07-04 | 7.800 | 492,000 | -20,000 | 0.09% | 3,837,600 |
| 2011-06-20 | 2011-06-16 | 7.700 | 512,000 | +14,000 | 0.09% | 3,942,400 |
| 2011-06-17 | 2011-06-15 | 7.800 | 498,000 | +6,000 | 0.09% | 3,884,400 |
| 2011-06-03 | 2011-06-01 | 8.500 | 492,000 | -20,000 | 0.09% | 4,182,000 |
| 2011-06-01 | 2011-05-30 | 8.550 | 512,000 | +20,000 | 0.09% | 4,377,600 |
| 2011-05-27 | 2011-05-25 | 8.150 | 492,000 | -40,000 | 0.09% | 4,009,800 |
| 2011-05-26 | 2011-05-24 | 8.200 | 532,000 | +42,000 | 0.09% | 4,362,400 |
| 2011-05-20 | 2011-05-18 | 8.100 | 490,000 | -68,000 | 0.09% | 3,969,000 |
| 2011-04-27 | 2011-04-21 | 8.200 | 558,000 | -40,000 | 0.10% | 4,575,600 |
| 2011-04-26 | 2011-04-20 | 8.250 | 598,000 | -4,000 | 0.10% | 4,933,500 |
| 2011-04-19 | 2011-04-15 | 8.250 | 602,000 | +212,000 | 0.10% | 4,966,500 |
| 2011-04-12 | 2011-04-08 | 8.250 | 390,000 | +4,000 | 0.07% | 3,217,500 |
| 2011-04-04 | 2011-03-31 | 8.750 | 386,000 | -4,000 | 0.07% | 3,377,500 |
| 2011-03-24 | 2011-03-22 | 8.400 | 390,000 | -6,000 | 0.07% | 3,276,000 |
| 2011-03-23 | 2011-03-21 | 8.300 | 396,000 | -80,000 | 0.07% | 3,286,800 |
| 2011-03-22 | 2011-03-18 | 8.350 | 476,000 | -10,000 | 0.08% | 3,974,600 |
| 2011-03-17 | 2011-03-15 | 8.300 | 486,000 | +2,000 | 0.08% | 4,033,800 |
| 2011-03-15 | 2011-03-11 | 8.500 | 484,000 | -4,000 | 0.08% | 4,114,000 |
| 2011-03-14 | 2011-03-10 | 8.750 | 488,000 | -10,000 | 0.08% | 4,270,000 |
| 2011-03-09 | 2011-03-07 | 8.350 | 498,000 | +10,000 | 0.09% | 4,158,300 |
| 2011-03-08 | 2011-03-04 | 8.400 | 488,000 | +26,000 | 0.08% | 4,099,200 |
| 2011-03-03 | 2011-03-01 | 8.350 | 462,000 | +2,000 | 0.08% | 3,857,700 |
| 2011-02-24 | 2011-02-22 | 8.450 | 460,000 | +14,000 | 0.08% | 3,887,000 |
| 2011-02-22 | 2011-02-18 | 8.450 | 446,000 | +4,000 | 0.08% | 3,768,700 |
| 2011-02-18 | 2011-02-16 | 8.600 | 442,000 | -16,000 | 0.08% | 3,801,200 |
| 2011-02-17 | 2011-02-15 | 8.600 | 458,000 | -10,000 | 0.08% | 3,938,800 |
| 2011-02-11 | 2011-02-09 | 8.850 | 468,000 | +10,000 | 0.08% | 4,141,800 |
| 2011-02-08 | 2011-02-02 | 8.850 | 458,000 | +42,000 | 0.08% | 4,053,300 |
| 2011-01-13 | 2011-01-11 | 8.600 | 416,000 | +8,000 | 0.07% | 3,577,600 |
| 2011-01-05 | 2011-01-03 | 9.000 | 408,000 | -4,000 | 0.07% | 3,672,000 |
| 2011-01-04 | 2010-12-31 | 8.850 | 412,000 | -4,000 | 0.07% | 3,646,200 |
| 2011-01-03 | 2010-12-29 | 8.000 | 416,000 | -20,000 | 0.07% | 3,328,000 |
| 2010-12-17 | 2010-12-15 | 8.100 | 436,000 | -2,000 | 0.08% | 3,531,600 |
| 2010-12-13 | 2010-12-09 | 8.250 | 438,000 | +2,000 | 0.08% | 3,613,500 |
| 2010-12-10 | 2010-12-08 | 8.300 | 436,000 | -10,000 | 0.08% | 3,618,800 |
| 2010-12-07 | 2010-12-03 | 8.250 | 446,000 | -10,000 | 0.08% | 3,679,500 |
| 2010-12-01 | 2010-11-29 | 8.200 | 456,000 | -10,000 | 0.08% | 3,739,200 |
| 2010-11-30 | 2010-11-26 | 8.250 | 466,000 | -12,000 | 0.08% | 3,844,500 |
| 2010-11-29 | 2010-11-25 | 8.200 | 478,000 | -14,000 | 0.08% | 3,919,600 |
| 2010-11-26 | 2010-11-24 | 8.100 | 492,000 | -2,000 | 0.09% | 3,985,200 |
| 2010-11-19 | 2010-11-17 | 7.800 | 494,000 | -4,000 | 0.09% | 3,853,200 |
| 2010-11-16 | 2010-11-12 | 8.000 | 498,000 | -704,000 | 0.09% | 3,984,000 |
| 2010-11-15 | 2010-11-11 | 8.400 | 1,202,000 | +36,000 | 0.21% | 10,096,800 |
| 2010-11-10 | 2010-11-08 | 7.700 | 1,166,000 | +2,000 | 0.20% | 8,978,200 |
| 2010-11-09 | 2010-11-05 | 7.600 | 1,164,000 | +4,000 | 0.20% | 8,846,400 |
| 2010-11-08 | 2010-11-04 | 7.750 | 1,160,000 | -4,000 | 0.20% | 8,990,000 |
| 2010-11-03 | 2010-11-01 | 7.600 | 1,164,000 | -4,000 | 0.20% | 8,846,400 |
| 2010-11-02 | 2010-10-29 | 7.700 | 1,168,000 | +4,000 | 0.20% | 8,993,600 |
| 2010-10-29 | 2010-10-27 | 7.700 | 1,164,000 | -2,000 | 0.20% | 8,962,800 |
| 2010-10-28 | 2010-10-26 | 7.600 | 1,166,000 | -10,000 | 0.20% | 8,861,600 |
| 2010-10-27 | 2010-10-25 | 7.550 | 1,176,000 | +52,000 | 0.20% | 8,878,800 |
| 2010-10-26 | 2010-10-22 | 7.550 | 1,124,000 | +2,000 | 0.20% | 8,486,200 |
| 2010-10-25 | 2010-10-21 | 7.850 | 1,122,000 | -8,000 | 0.19% | 8,807,700 |
| 2010-10-22 | 2010-10-20 | 7.950 | 1,130,000 | +128,000 | 0.20% | 8,983,500 |
| 2010-10-21 | 2010-10-19 | 7.450 | 1,002,000 | +210,000 | 0.17% | 7,464,900 |
| 2010-10-20 | 2010-10-18 | 7.300 | 792,000 | -8,000 | 0.14% | 5,781,600 |
| 2010-10-19 | 2010-10-15 | 7.700 | 800,000 | +8,000 | 0.14% | 6,160,000 |
| 2010-10-14 | 2010-10-12 | 7.900 | 792,000 | +4,000 | 0.14% | 6,256,800 |
| 2010-10-13 | 2010-10-11 | 7.800 | 788,000 | +36,000 | 0.14% | 6,146,400 |
| 2010-10-12 | 2010-10-08 | 8.000 | 752,000 | +8,000 | 0.13% | 6,016,000 |
| 2010-10-11 | 2010-10-07 | 8.050 | 744,000 | +200,000 | 0.13% | 5,989,200 |
| 2010-10-08 | 2010-10-06 | 8.150 | 544,000 | +80,000 | 0.09% | 4,433,600 |
| 2010-10-06 | 2010-10-04 | 8.500 | 464,000 | +102,000 | 0.08% | 3,944,000 |
| 2010-10-05 | 2010-09-30 | 8.400 | 362,000 | +20,000 | 0.06% | 3,040,800 |
| 2010-10-04 | 2010-09-29 | 8.250 | 342,000 | +14,000 | 0.06% | 2,821,500 |
| 2010-09-29 | 2010-09-27 | 8.150 | 328,000 | +4,000 | 0.06% | 2,673,200 |
| 2010-09-28 | 2010-09-24 | 6.950 | 324,000 | +14,000 | 0.06% | 2,251,800 |
| 2010-09-14 | 2010-09-10 | 7.250 | 310,000 | +42,000 | 0.05% | 2,247,500 |
| 2010-09-10 | 2010-09-08 | 7.200 | 268,000 | +40,000 | 0.05% | 1,929,600 |
| 2010-09-09 | 2010-09-07 | 7.000 | 228,000 | +14,000 | 0.04% | 1,596,000 |
| 2010-08-31 | 2010-08-27 | 7.350 | 214,000 | +20,000 | 0.04% | 1,572,900 |
| 2010-08-19 | 2010-08-17 | 7.800 | 194,000 | +94,000 | 0.03% | 1,513,200 |
| 2010-07-13 | 2010-07-09 | 6.400 | 100,000 | +6,000 | 0.02% | 640,000 |
| 2010-07-12 | 2010-07-08 | 6.100 | 94,000 | -2,000 | 0.02% | 573,400 |
| 2010-07-08 | 2010-07-06 | 5.050 | 96,000 | +4,000 | 0.02% | 484,800 |
| 2010-07-06 | 2010-07-02 | 4.050 | 92,000 | -50,000 | 0.02% | 372,600 |
| 2010-06-15 | 2010-06-11 | 4.000 | 142,000 | -1,252,000 | 0.02% | 568,000 |
| 2010-06-09 | 2010-06-07 | 4.000 | 1,394,000 | -1,200,000 | 0.24% | 5,576,000 |
| 2010-06-04 | 2010-06-02 | 3.950 | 2,594,000 | -2,000,000 | 0.45% | 10,246,300 |
| 2010-05-24 | 2010-05-19 | 4.050 | 4,594,000 | -70,000 | 0.80% | 18,605,700 |
| 2010-05-11 | 2010-05-07 | 3.900 | 4,664,000 | +26,000 | 0.81% | 18,189,600 |
| 2010-05-10 | 2010-05-06 | 4.050 | 4,638,000 | +50,000 | 0.81% | 18,783,900 |
| 2010-05-04 | 2010-04-30 | 4.150 | 4,588,000 | +50,000 | 0.80% | 19,040,200 |
| 2010-05-03 | 2010-04-29 | 3.850 | 4,538,000 | +6,000 | 0.79% | 17,471,300 |
| 2010-04-30 | 2010-04-28 | 3.900 | 4,532,000 | -10,000 | 0.79% | 17,674,800 |
| 2010-04-29 | 2010-04-27 | 3.850 | 4,542,000 | +8,000 | 0.79% | 17,486,700 |
| 2010-04-22 | 2010-04-20 | 4.350 | 4,534,000 | +6,000 | 0.94% | 19,722,900 |
| 2010-04-16 | 2010-04-14 | 4.600 | 4,528,000 | +2,000 | 0.94% | 20,828,800 |
| 2010-04-15 | 2010-04-13 | 4.850 | 4,526,000 | -18,000 | 0.94% | 21,951,100 |
| 2010-04-14 | 2010-04-12 | 4.800 | 4,544,000 | -16,000 | 0.95% | 21,811,200 |
| 2010-04-13 | 2010-04-09 | 4.650 | 4,560,000 | -2,000 | 0.95% | 21,204,000 |
| 2010-04-01 | 2010-03-30 | 4.050 | 4,562,000 | +4,000 | 0.95% | 18,476,100 |
| 2010-03-26 | 2010-03-24 | 4.200 | 4,558,000 | -4,000 | 0.95% | 19,143,600 |
| 2010-03-16 | 2010-03-12 | 4.100 | 4,562,000 | +66,000 | 0.95% | 18,704,200 |
| 2010-03-11 | 2010-03-09 | 4.250 | 4,496,000 | +4,271,200 | 0.94% | 19,108,000 |
| 2010-02-25 | 2010-02-23 | 58.160 | 224,800 | -4,271,200 | 0.05% | 13,074,368 |
| 2010-02-24 | 2010-02-22 | 59.280 | 4,496,000 | +4,215,000 | 0.94% | 266,522,880 |
| 2010-02-11 | 2010-02-09 | 45.040 | 281,000 | -92,500 | 0.94% | 12,656,240 |
| 2010-02-10 | 2010-02-08 | 39.520 | 373,500 | -244,750 | 1.25% | 14,760,720 |
| 2010-02-09 | 2010-02-05 | 37.200 | 618,250 | -225,000 | 2.06% | 22,998,900 |
| 2010-02-05 | 2010-02-03 | 34.160 | 843,250 | -750 | 2.81% | 28,805,420 |
| 2010-02-04 | 2010-02-02 | 34.000 | 844,000 | -1,250 | 2.81% | 28,696,000 |
| 2010-02-03 | 2010-02-01 | 34.800 | 845,250 | -6,000 | 2.82% | 29,414,700 |
| 2010-01-29 | 2010-01-27 | 32.280 | 851,250 | -1,250 | 2.84% | 27,478,350 |
| 2010-01-28 | 2010-01-26 | 31.480 | 852,500 | -2,500 | 2.84% | 26,836,700 |
| 2010-01-27 | 2010-01-25 | 32.000 | 855,000 | -12,250 | 2.85% | 27,360,000 |
| 2010-01-26 | 2010-01-22 | 26.920 | 867,250 | +4,750 | 2.89% | 23,346,370 |
| 2010-01-19 | 2010-01-15 | 16.120 | 862,500 | +862,500 | 2.88% | 13,903,500 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy