History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-10-13 | 2025-10-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-10-10 | 2025-10-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-10-09 | 2025-10-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-10-08 | 2025-10-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-10-06 | 2025-10-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-10-03 | 2025-09-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-10-02 | 2025-09-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-30 | 2025-09-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-29 | 2025-09-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-26 | 2025-09-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-25 | 2025-09-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-24 | 2025-09-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-23 | 2025-09-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-22 | 2025-09-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-19 | 2025-09-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-18 | 2025-09-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-17 | 2025-09-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-16 | 2025-09-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-15 | 2025-09-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-12 | 2025-09-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-11 | 2025-09-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-10 | 2025-09-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-09 | 2025-09-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-08 | 2025-09-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-05 | 2025-09-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-04 | 2025-09-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-03 | 2025-09-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-02 | 2025-08-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-01 | 2025-08-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-29 | 2025-08-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-28 | 2025-08-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-27 | 2025-08-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-26 | 2025-08-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-25 | 2025-08-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-22 | 2025-08-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-21 | 2025-08-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-20 | 2025-08-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-19 | 2025-08-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-18 | 2025-08-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-15 | 2025-08-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-14 | 2025-08-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-13 | 2025-08-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-12 | 2025-08-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-11 | 2025-08-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-08 | 2025-08-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-07 | 2025-08-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-06 | 2025-08-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-05 | 2025-08-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-04 | 2025-07-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-01 | 2025-07-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-31 | 2025-07-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-30 | 2025-07-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-29 | 2025-07-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-28 | 2025-07-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-25 | 2025-07-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-24 | 2025-07-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-23 | 2025-07-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-22 | 2025-07-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-21 | 2025-07-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-18 | 2025-07-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-17 | 2025-07-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-16 | 2025-07-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-15 | 2025-07-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-14 | 2025-07-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-11 | 2025-07-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-10 | 2025-07-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-09 | 2025-07-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-08 | 2025-07-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-07 | 2025-07-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-04 | 2025-07-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-03 | 2025-06-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-02 | 2025-06-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-30 | 2025-06-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-27 | 2025-06-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-26 | 2025-06-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-25 | 2025-06-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-24 | 2025-06-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-23 | 2025-06-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-20 | 2025-06-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-19 | 2025-06-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-18 | 2025-06-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-17 | 2025-06-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-16 | 2025-06-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-13 | 2025-06-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-12 | 2025-06-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-11 | 2025-06-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-10 | 2025-06-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-09 | 2025-06-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-06 | 2025-06-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-05 | 2025-06-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-04 | 2025-06-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-03 | 2025-05-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-02 | 2025-05-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-30 | 2025-05-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-29 | 2025-05-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-28 | 2025-05-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-27 | 2025-05-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-26 | 2025-05-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-23 | 2025-05-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-22 | 2025-05-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-21 | 2025-05-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-20 | 2025-05-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-19 | 2025-05-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-16 | 2025-05-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-15 | 2025-05-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-14 | 2025-05-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-13 | 2025-05-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-12 | 2025-05-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-09 | 2025-05-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-08 | 2025-05-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-07 | 2025-05-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-06 | 2025-04-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-02 | 2025-04-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-30 | 2025-04-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-29 | 2025-04-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-28 | 2025-04-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-25 | 2025-04-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-24 | 2025-04-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-23 | 2025-04-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-22 | 2025-04-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-17 | 2025-04-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-16 | 2025-04-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-15 | 2025-04-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-14 | 2025-04-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-11 | 2025-04-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-10 | 2025-04-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-09 | 2025-04-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-08 | 2025-04-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-07 | 2025-04-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-03 | 2025-04-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-02 | 2025-03-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-01 | 2025-03-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-31 | 2025-03-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-28 | 2025-03-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-27 | 2025-03-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-26 | 2025-03-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-25 | 2025-03-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-24 | 2025-03-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-21 | 2025-03-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-20 | 2025-03-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-19 | 2025-03-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-18 | 2025-03-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-17 | 2025-03-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-14 | 2025-03-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-13 | 2025-03-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-12 | 2025-03-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-11 | 2025-03-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-10 | 2025-03-06 | 0.280 | 10,000 | -8,000 | 0.00% | 2,800 |
| 2019-12-11 | 2019-12-09 | 0.920 | 18,000 | -10,000 | 0.00% | 16,560 |
| 2018-01-26 | 2018-01-24 | 0.630 | 28,000 | -40,000 | 0.00% | 17,640 |
| 2017-11-16 | 2017-11-14 | 0.600 | 68,000 | -60,000 | 0.00% | 40,800 |
| 2017-09-29 | 2017-09-27 | 0.775 | 128,000 | +10,000 | 0.01% | 99,200 |
| 2017-02-09 | 2017-02-07 | 0.515 | 118,000 | +100,000 | 0.01% | 60,770 |
| 2016-10-04 | 2016-09-30 | 0.785 | 18,000 | -10,000 | 0.00% | 14,130 |
| 2016-08-15 | 2016-08-11 | 0.800 | 28,000 | -4,000 | 0.00% | 22,400 |
| 2016-08-10 | 2016-08-08 | 0.850 | 32,000 | +4,000 | 0.00% | 27,200 |
| 2016-03-10 | 2016-03-08 | 1.135 | 28,000 | +10,000 | 0.00% | 31,780 |
| 2016-03-09 | 2016-03-07 | 1.160 | 18,000 | -10,000 | 0.00% | 20,880 |
| 2016-03-08 | 2016-03-04 | 1.175 | 28,000 | +10,000 | 0.00% | 32,900 |
| 2016-03-07 | 2016-03-03 | 1.240 | 18,000 | -10,000 | 0.00% | 22,320 |
| 2016-02-22 | 2016-02-18 | 1.125 | 28,000 | +10,000 | 0.00% | 31,500 |
| 2015-09-10 | 2015-09-08 | 2.550 | 18,000 | -6,000 | 0.00% | 45,900 |
| 2015-06-26 | 2015-06-24 | 5.200 | 24,000 | -18,000 | 0.00% | 124,800 |
| 2015-06-18 | 2015-06-16 | 4.650 | 42,000 | +12,000 | 0.00% | 195,300 |
| 2015-06-16 | 2015-06-12 | 5.700 | 30,000 | +14,000 | 0.00% | 171,000 |
| 2015-06-11 | 2015-06-09 | 3.850 | 16,000 | +8,000 | 0.00% | 61,600 |
| 2015-04-17 | 2015-04-15 | 3.000 | 8,000 | -10,000 | 0.00% | 24,000 |
| 2014-11-21 | 2014-11-19 | 1.925 | 18,000 | +10,000 | 0.00% | 34,650 |
| 2013-11-04 | 2013-10-31 | 2.050 | 8,000 | -12,000 | 0.00% | 16,400 |
| 2013-10-24 | 2013-10-22 | 2.100 | 20,000 | +12,000 | 0.00% | 42,000 |
| 2013-10-17 | 2013-10-15 | 2.125 | 8,000 | -10,000 | 0.00% | 17,000 |
| 2013-10-08 | 2013-10-04 | 2.100 | 18,000 | +10,000 | 0.00% | 37,800 |
| 2013-09-13 | 2013-09-11 | 2.000 | 8,000 | -6,000 | 0.00% | 16,000 |
| 2013-09-12 | 2013-09-10 | 2.000 | 14,000 | -4,000 | 0.00% | 28,000 |
| 2013-09-11 | 2013-09-09 | 1.875 | 18,000 | +2,000 | 0.00% | 33,750 |
| 2013-09-09 | 2013-09-05 | 1.750 | 16,000 | +8,000 | 0.00% | 28,000 |
| 2013-08-28 | 2013-08-26 | 1.475 | 8,000 | -8,000 | 0.00% | 11,800 |
| 2013-08-27 | 2013-08-23 | 1.450 | 16,000 | +8,000 | 0.00% | 23,200 |
| 2013-07-26 | 2013-07-24 | 1.500 | 8,000 | -12,000 | 0.00% | 12,000 |
| 2013-07-25 | 2013-07-23 | 1.500 | 20,000 | +12,000 | 0.00% | 30,000 |
| 2013-07-15 | 2013-07-11 | 1.525 | 8,000 | -16,000 | 0.00% | 12,200 |
| 2013-07-12 | 2013-07-10 | 1.475 | 24,000 | +16,000 | 0.00% | 35,400 |
| 2013-06-07 | 2013-06-05 | 1.550 | 8,000 | -20,000 | 0.00% | 12,400 |
| 2013-06-06 | 2013-06-04 | 1.550 | 28,000 | +20,000 | 0.00% | 43,400 |
| 2013-05-27 | 2013-05-23 | 1.650 | 8,000 | -4,000 | 0.00% | 13,200 |
| 2013-05-24 | 2013-05-22 | 1.650 | 12,000 | +4,000 | 0.00% | 19,800 |
| 2013-04-26 | 2013-04-24 | 1.750 | 8,000 | -20,000 | 0.00% | 14,000 |
| 2013-04-24 | 2013-04-22 | 1.650 | 28,000 | +20,000 | 0.00% | 46,200 |
| 2013-04-19 | 2013-04-17 | 1.750 | 8,000 | -10,000 | 0.00% | 14,000 |
| 2013-04-16 | 2013-04-12 | 1.625 | 18,000 | +10,000 | 0.00% | 29,250 |
| 2013-04-15 | 2013-04-11 | 1.775 | 8,000 | -10,000 | 0.00% | 14,200 |
| 2013-04-02 | 2013-03-27 | 1.850 | 18,000 | +8,000 | 0.00% | 33,300 |
| 2013-03-19 | 2013-03-15 | 1.975 | 10,000 | -10,000 | 0.00% | 19,750 |
| 2013-03-13 | 2013-03-11 | 1.925 | 20,000 | +10,000 | 0.00% | 38,500 |
| 2013-03-12 | 2013-03-08 | 1.950 | 10,000 | -10,000 | 0.00% | 19,500 |
| 2013-02-07 | 2013-02-05 | 1.725 | 20,000 | -2,000 | 0.00% | 34,500 |
| 2013-01-16 | 2013-01-14 | 1.925 | 22,000 | +20,000 | 0.00% | 42,350 |
| 2012-12-10 | 2012-12-06 | 2.200 | 2,000 | -4,000 | 0.00% | 4,400 |
| 2012-10-09 | 2012-10-05 | 1.800 | 6,000 | -2,000 | 0.00% | 10,800 |
| 2012-09-28 | 2012-09-26 | 1.700 | 8,000 | +2,000 | 0.00% | 13,600 |
| 2012-09-18 | 2012-09-14 | 1.900 | 6,000 | +2,000 | 0.00% | 11,400 |
| 2012-09-14 | 2012-09-12 | 1.700 | 4,000 | -2,000 | 0.00% | 6,800 |
| 2012-09-03 | 2012-08-30 | 1.650 | 6,000 | +2,000 | 0.00% | 9,900 |
| 2012-08-28 | 2012-08-24 | 1.750 | 4,000 | -8,000 | 0.00% | 7,000 |
| 2012-04-24 | 2012-04-20 | 3.900 | 12,000 | -2,000 | 0.00% | 46,800 |
| 2012-04-20 | 2012-04-18 | 3.550 | 14,000 | -14,000 | 0.00% | 49,700 |
| 2012-01-11 | 2012-01-09 | 4.350 | 28,000 | -10,000 | 0.00% | 121,800 |
| 2012-01-06 | 2012-01-04 | 4.500 | 38,000 | +16,000 | 0.01% | 171,000 |
| 2011-12-22 | 2011-12-20 | 4.500 | 22,000 | -2,000 | 0.00% | 99,000 |
| 2011-12-14 | 2011-12-12 | 4.950 | 24,000 | -20,000 | 0.00% | 118,800 |
| 2011-12-12 | 2011-12-08 | 5.050 | 44,000 | +26,000 | 0.01% | 222,200 |
| 2011-12-09 | 2011-12-07 | 5.350 | 18,000 | +2,000 | 0.00% | 96,300 |
| 2011-12-02 | 2011-11-30 | 5.300 | 16,000 | -2,000 | 0.00% | 84,800 |
| 2011-11-30 | 2011-11-28 | 5.250 | 18,000 | -2,000 | 0.00% | 94,500 |
| 2011-11-23 | 2011-11-21 | 4.900 | 20,000 | -2,000 | 0.00% | 98,000 |
| 2011-11-16 | 2011-11-14 | 5.250 | 22,000 | +2,000 | 0.00% | 115,500 |
| 2011-11-15 | 2011-11-11 | 5.100 | 20,000 | +16,000 | 0.00% | 102,000 |
| 2011-11-14 | 2011-11-10 | 4.950 | 4,000 | +4,000 | 0.00% | 19,800 |
| 2011-06-03 | 2011-06-01 | 8.500 | 0 | -4,000 | ||
| 2011-04-04 | 2011-03-31 | 8.750 | 4,000 | -20,000 | 0.00% | 35,000 |
| 2010-11-30 | 2010-11-26 | 8.250 | 24,000 | +20,000 | 0.00% | 198,000 |
| 2010-10-28 | 2010-10-26 | 7.600 | 4,000 | +4,000 | 0.00% | 30,400 |
| 2010-03-15 | 2010-03-11 | 3.850 | 0 | -4,000 | ||
| 2010-03-11 | 2010-03-09 | 4.250 | 4,000 | +4,000 | 0.00% | 17,000 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy