History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-10-13 | 2025-10-09 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-10-10 | 2025-10-08 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-10-09 | 2025-10-06 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-10-08 | 2025-10-03 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-10-06 | 2025-10-02 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-10-03 | 2025-09-30 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-10-02 | 2025-09-29 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-09-30 | 2025-09-26 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-09-29 | 2025-09-25 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-09-26 | 2025-09-24 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-09-25 | 2025-09-23 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-09-24 | 2025-09-22 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-09-23 | 2025-09-19 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-09-22 | 2025-09-18 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-09-19 | 2025-09-17 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-09-18 | 2025-09-16 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-09-17 | 2025-09-15 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-09-16 | 2025-09-12 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-09-15 | 2025-09-11 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-09-12 | 2025-09-10 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-09-11 | 2025-09-09 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-09-10 | 2025-09-08 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-09-09 | 2025-09-05 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-09-08 | 2025-09-04 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-09-05 | 2025-09-03 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-09-04 | 2025-09-02 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-09-03 | 2025-09-01 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-09-02 | 2025-08-29 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-09-01 | 2025-08-28 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-08-29 | 2025-08-27 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-08-28 | 2025-08-26 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-08-27 | 2025-08-25 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-08-26 | 2025-08-22 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-08-25 | 2025-08-21 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-08-22 | 2025-08-20 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-08-21 | 2025-08-19 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-08-20 | 2025-08-18 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-08-19 | 2025-08-15 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-08-18 | 2025-08-14 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-08-15 | 2025-08-13 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-08-14 | 2025-08-12 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-08-13 | 2025-08-11 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-08-12 | 2025-08-08 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-08-11 | 2025-08-07 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-08-08 | 2025-08-06 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-08-07 | 2025-08-05 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-08-06 | 2025-08-04 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-08-05 | 2025-08-01 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-08-04 | 2025-07-31 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-08-01 | 2025-07-30 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-07-31 | 2025-07-29 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-07-30 | 2025-07-28 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-07-29 | 2025-07-25 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-07-28 | 2025-07-24 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-07-25 | 2025-07-23 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-07-24 | 2025-07-22 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-07-23 | 2025-07-21 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-07-22 | 2025-07-18 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-07-21 | 2025-07-17 | 0.280 | 12,298,000 | +0 | 0.90% | 3,443,440 |
| 2025-07-18 | 2025-07-16 | 0.280 | 12,298,000 | -598,000 | 0.90% | 3,443,440 |
| 2025-03-13 | 2025-03-11 | 0.280 | 12,896,000 | -14,000 | 0.94% | 3,610,880 |
| 2024-09-03 | 2024-08-30 | 0.280 | 12,910,000 | +1,878,000 | 0.95% | 3,614,800 |
| 2024-09-02 | 2024-08-29 | 0.435 | 11,032,000 | +180,000 | 0.81% | 4,798,920 |
| 2024-08-30 | 2024-08-28 | 0.430 | 10,852,000 | +460,000 | 0.79% | 4,666,360 |
| 2024-08-12 | 2024-08-08 | 0.365 | 10,392,000 | -230,000 | 0.76% | 3,793,080 |
| 2024-06-11 | 2024-06-06 | 0.390 | 10,622,000 | -156,000 | 0.78% | 4,142,580 |
| 2024-06-07 | 2024-06-05 | 0.410 | 10,778,000 | +10,000 | 0.79% | 4,418,980 |
| 2024-06-05 | 2024-06-03 | 0.410 | 10,768,000 | +6,000 | 0.79% | 4,414,880 |
| 2024-06-04 | 2024-05-31 | 0.420 | 10,762,000 | +4,000 | 0.79% | 4,520,040 |
| 2024-05-31 | 2024-05-29 | 0.420 | 10,758,000 | +2,000 | 0.79% | 4,518,360 |
| 2024-05-30 | 2024-05-28 | 0.450 | 10,756,000 | +134,000 | 0.79% | 4,840,200 |
| 2024-05-24 | 2024-05-22 | 0.445 | 10,622,000 | -140,000 | 0.78% | 4,726,790 |
| 2024-05-23 | 2024-05-21 | 0.470 | 10,762,000 | -206,000 | 0.79% | 5,058,140 |
| 2024-05-22 | 2024-05-20 | 0.480 | 10,968,000 | +6,000 | 0.80% | 5,264,640 |
| 2024-05-21 | 2024-05-17 | 0.475 | 10,962,000 | +170,000 | 0.80% | 5,206,950 |
| 2024-05-16 | 2024-05-13 | 0.450 | 10,792,000 | -36,000 | 0.79% | 4,856,400 |
| 2024-05-13 | 2024-05-09 | 0.475 | 10,828,000 | -26,000 | 0.79% | 5,143,300 |
| 2024-05-10 | 2024-05-08 | 0.495 | 10,854,000 | +270,000 | 0.79% | 5,372,730 |
| 2024-05-09 | 2024-05-07 | 0.480 | 10,584,000 | +1,172,000 | 0.77% | 5,080,320 |
| 2024-04-30 | 2024-04-26 | 0.430 | 9,412,000 | +1,050,000 | 0.69% | 4,047,160 |
| 2024-04-25 | 2024-04-23 | 0.405 | 8,362,000 | +540,000 | 0.61% | 3,386,610 |
| 2024-04-22 | 2024-04-18 | 0.420 | 7,822,000 | +260,000 | 0.57% | 3,285,240 |
| 2024-04-16 | 2024-04-12 | 0.465 | 7,562,000 | +1,450,000 | 0.55% | 3,516,330 |
| 2024-04-12 | 2024-04-10 | 0.370 | 6,112,000 | +776,000 | 0.45% | 2,261,440 |
| 2024-04-08 | 2024-04-03 | 0.345 | 5,336,000 | +350,000 | 0.39% | 1,840,920 |
| 2024-03-25 | 2024-03-21 | 0.350 | 4,986,000 | +700,000 | 0.37% | 1,745,100 |
| 2024-01-29 | 2024-01-25 | 0.310 | 4,286,000 | +130,000 | 0.31% | 1,328,660 |
| 2024-01-16 | 2024-01-12 | 0.420 | 4,156,000 | -38,000 | 0.30% | 1,745,520 |
| 2023-12-28 | 2023-12-22 | 0.430 | 4,194,000 | -10,000 | 0.31% | 1,803,420 |
| 2023-12-12 | 2023-12-08 | 0.430 | 4,204,000 | -70,000 | 0.31% | 1,807,720 |
| 2023-12-05 | 2023-12-01 | 0.425 | 4,274,000 | +100,000 | 0.31% | 1,816,450 |
| 2023-11-20 | 2023-11-16 | 0.440 | 4,174,000 | -4,000 | 0.31% | 1,836,560 |
| 2023-11-15 | 2023-11-13 | 0.440 | 4,178,000 | -168,000 | 0.31% | 1,838,320 |
| 2023-10-17 | 2023-10-13 | 0.470 | 4,346,000 | -20,000 | 0.32% | 2,042,620 |
| 2023-06-16 | 2023-06-14 | 0.460 | 4,366,000 | -188,000 | 0.32% | 2,008,360 |
| 2023-06-07 | 2023-06-05 | 0.480 | 4,554,000 | -200,000 | 0.33% | 2,185,920 |
| 2022-12-09 | 2022-12-07 | 0.450 | 4,754,000 | -20,000 | 0.35% | 2,139,300 |
| 2022-09-14 | 2022-09-09 | 0.560 | 4,774,000 | -80,000 | 0.35% | 2,673,440 |
| 2022-08-10 | 2022-08-08 | 0.800 | 4,854,000 | -30,000 | 0.36% | 3,883,200 |
| 2022-06-28 | 2022-06-24 | 0.865 | 4,884,000 | -160,000 | 0.36% | 4,224,660 |
| 2022-05-30 | 2022-05-26 | 0.975 | 5,044,000 | -200,000 | 0.37% | 4,917,900 |
| 2022-04-27 | 2022-04-25 | 1.015 | 5,244,000 | -160,000 | 0.38% | 5,322,660 |
| 2022-04-21 | 2022-04-19 | 1.020 | 5,404,000 | +160,000 | 0.40% | 5,512,080 |
| 2022-04-06 | 2022-04-01 | 0.880 | 5,244,000 | -18,000 | 0.38% | 4,614,720 |
| 2022-03-02 | 2022-02-28 | 0.710 | 5,262,000 | +8,000 | 0.39% | 3,736,020 |
| 2022-03-01 | 2022-02-25 | 0.700 | 5,254,000 | +10,000 | 0.38% | 3,677,800 |
| 2021-10-27 | 2021-10-25 | 0.510 | 5,244,000 | -20,000 | 0.38% | 2,674,440 |
| 2021-09-16 | 2021-09-14 | 0.510 | 5,264,000 | -40,000 | 0.39% | 2,684,640 |
| 2021-09-15 | 2021-09-13 | 0.540 | 5,304,000 | +40,000 | 0.39% | 2,864,160 |
| 2020-07-13 | 2020-07-09 | 0.500 | 5,264,000 | +60,000 | 0.39% | 2,632,000 |
| 2020-05-19 | 2020-05-15 | 0.500 | 5,204,000 | +20,000 | 0.38% | 2,602,000 |
| 2020-05-08 | 2020-05-06 | 0.605 | 5,184,000 | +40,000 | 0.38% | 3,136,320 |
| 2020-05-06 | 2020-05-04 | 0.605 | 5,144,000 | +40,000 | 0.38% | 3,112,120 |
| 2020-05-05 | 2020-04-29 | 0.630 | 5,104,000 | +40,000 | 0.37% | 3,215,520 |
| 2020-04-27 | 2020-04-23 | 0.550 | 5,064,000 | +20,000 | 0.37% | 2,785,200 |
| 2020-04-21 | 2020-04-17 | 0.600 | 5,044,000 | +40,000 | 0.37% | 3,026,400 |
| 2020-01-30 | 2020-01-24 | 0.825 | 5,004,000 | -52,000 | 0.37% | 4,128,300 |
| 2020-01-20 | 2020-01-16 | 0.825 | 5,056,000 | -180,000 | 0.37% | 4,171,200 |
| 2020-01-03 | 2019-12-31 | 0.825 | 5,236,000 | -100,000 | 0.38% | 4,319,700 |
| 2019-12-30 | 2019-12-24 | 0.940 | 5,336,000 | -560,000 | 0.39% | 5,015,840 |
| 2019-12-27 | 2019-12-20 | 0.925 | 5,896,000 | -68,000 | 0.43% | 5,453,800 |
| 2019-12-19 | 2019-12-17 | 0.955 | 5,964,000 | -358,000 | 0.44% | 5,695,620 |
| 2019-12-18 | 2019-12-16 | 0.970 | 6,322,000 | +68,000 | 0.46% | 6,132,340 |
| 2019-12-16 | 2019-12-12 | 0.930 | 6,254,000 | -156,000 | 0.46% | 5,816,220 |
| 2019-12-13 | 2019-12-11 | 0.945 | 6,410,000 | +156,000 | 0.47% | 6,057,450 |
| 2019-12-12 | 2019-12-10 | 0.920 | 6,254,000 | +120,000 | 0.46% | 5,753,680 |
| 2019-12-06 | 2019-12-04 | 0.940 | 6,134,000 | -40,000 | 0.45% | 5,765,960 |
| 2019-12-05 | 2019-12-03 | 0.940 | 6,174,000 | -10,000 | 0.45% | 5,803,560 |
| 2019-12-04 | 2019-12-02 | 0.905 | 6,184,000 | +10,000 | 0.45% | 5,596,520 |
| 2019-11-28 | 2019-11-26 | 0.450 | 6,174,000 | -40,000 | 0.45% | 2,778,300 |
| 2019-09-26 | 2019-09-24 | 0.245 | 6,214,000 | -98,000 | 0.45% | 1,522,430 |
| 2019-04-11 | 2019-04-09 | 0.310 | 6,312,000 | -232,000 | 0.46% | 1,956,720 |
| 2019-04-10 | 2019-04-08 | 0.320 | 6,544,000 | -368,000 | 0.48% | 2,094,080 |
| 2019-03-08 | 2019-03-06 | 0.365 | 6,912,000 | -160,000 | 0.51% | 2,522,880 |
| 2019-03-06 | 2019-03-04 | 0.360 | 7,072,000 | -180,000 | 0.52% | 2,545,920 |
| 2019-02-26 | 2019-02-22 | 0.380 | 7,252,000 | -160,000 | 0.53% | 2,755,760 |
| 2019-01-28 | 2019-01-24 | 0.420 | 7,412,000 | +600,000 | 0.54% | 3,113,040 |
| 2018-12-12 | 2018-12-10 | 0.365 | 6,812,000 | -200,000 | 0.50% | 2,486,380 |
| 2018-10-26 | 2018-10-24 | 0.385 | 7,012,000 | -180,000 | 0.51% | 2,699,620 |
| 2018-10-22 | 2018-10-18 | 0.400 | 7,192,000 | -36,000 | 0.53% | 2,876,800 |
| 2018-08-17 | 2018-08-15 | 0.495 | 7,228,000 | +60,000 | 0.53% | 3,577,860 |
| 2018-08-15 | 2018-08-13 | 0.495 | 7,168,000 | +140,000 | 0.52% | 3,548,160 |
| 2018-08-07 | 2018-08-03 | 0.505 | 7,028,000 | -800,000 | 0.51% | 3,549,140 |
| 2018-07-24 | 2018-07-20 | 0.485 | 7,828,000 | -60,000 | 0.57% | 3,796,580 |
| 2018-07-20 | 2018-07-18 | 0.490 | 7,888,000 | +100,000 | 0.58% | 3,865,120 |
| 2018-07-19 | 2018-07-17 | 0.500 | 7,788,000 | +82,000 | 0.57% | 3,894,000 |
| 2018-07-17 | 2018-07-13 | 0.500 | 7,706,000 | -98,000 | 0.56% | 3,853,000 |
| 2018-07-16 | 2018-07-12 | 0.485 | 7,804,000 | +200,000 | 0.57% | 3,784,940 |
| 2018-06-25 | 2018-06-21 | 0.550 | 7,604,000 | +20,000 | 0.56% | 4,182,200 |
| 2018-06-15 | 2018-06-13 | 0.610 | 7,584,000 | -20,000 | 0.56% | 4,626,240 |
| 2018-06-11 | 2018-06-07 | 0.530 | 7,604,000 | +20,000 | 0.56% | 4,030,120 |
| 2018-06-07 | 2018-06-05 | 0.600 | 7,584,000 | +20,000 | 0.56% | 4,550,400 |
| 2018-05-28 | 2018-05-24 | 0.640 | 7,564,000 | +20,000 | 0.55% | 4,840,960 |
| 2018-04-12 | 2018-04-10 | 0.685 | 7,544,000 | -30,000 | 0.55% | 5,167,640 |
| 2018-04-06 | 2018-04-03 | 0.645 | 7,574,000 | -30,000 | 0.55% | 4,885,230 |
| 2018-03-20 | 2018-03-16 | 0.560 | 7,604,000 | +30,000 | 0.56% | 4,258,240 |
| 2018-02-14 | 2018-02-12 | 0.610 | 7,574,000 | +160,000 | 0.55% | 4,620,140 |
| 2018-02-01 | 2018-01-30 | 0.625 | 7,414,000 | +80,000 | 0.54% | 4,633,750 |
| 2018-01-23 | 2018-01-19 | 0.635 | 7,334,000 | -120,000 | 0.54% | 4,657,090 |
| 2018-01-03 | 2017-12-29 | 0.635 | 7,454,000 | +30,000 | 0.55% | 4,733,290 |
| 2017-12-27 | 2017-12-21 | 0.580 | 7,424,000 | -32,000 | 0.54% | 4,305,920 |
| 2017-12-22 | 2017-12-20 | 0.550 | 7,456,000 | -42,000 | 0.55% | 4,100,800 |
| 2017-10-23 | 2017-10-19 | 0.700 | 7,498,000 | -60,000 | 0.55% | 5,248,600 |
| 2017-10-19 | 2017-10-17 | 0.725 | 7,558,000 | -78,000 | 0.55% | 5,479,550 |
| 2017-10-13 | 2017-10-11 | 0.710 | 7,636,000 | -22,000 | 0.56% | 5,421,560 |
| 2017-10-11 | 2017-10-09 | 0.710 | 7,658,000 | +60,000 | 0.56% | 5,437,180 |
| 2017-10-03 | 2017-09-28 | 0.725 | 7,598,000 | +60,000 | 0.56% | 5,508,550 |
| 2017-09-29 | 2017-09-27 | 0.775 | 7,538,000 | +40,000 | 0.55% | 5,841,950 |
| 2017-09-27 | 2017-09-25 | 0.655 | 7,498,000 | -126,000 | 0.55% | 4,911,190 |
| 2017-09-26 | 2017-09-22 | 0.650 | 7,624,000 | +126,000 | 0.56% | 4,955,600 |
| 2017-09-25 | 2017-09-21 | 0.605 | 7,498,000 | -18,000 | 0.55% | 4,536,290 |
| 2017-09-20 | 2017-09-18 | 0.500 | 7,516,000 | -200,000 | 0.55% | 3,758,000 |
| 2017-09-15 | 2017-09-13 | 0.520 | 7,716,000 | -80,000 | 0.56% | 4,012,320 |
| 2017-09-06 | 2017-09-04 | 0.485 | 7,796,000 | +226,000 | 0.57% | 3,781,060 |
| 2017-08-17 | 2017-08-15 | 0.470 | 7,570,000 | -2,000 | 0.55% | 3,557,900 |
| 2017-08-16 | 2017-08-14 | 0.470 | 7,572,000 | -148,000 | 0.55% | 3,558,840 |
| 2017-08-09 | 2017-08-07 | 0.485 | 7,720,000 | +212,000 | 0.57% | 3,744,200 |
| 2017-08-08 | 2017-08-04 | 0.485 | 7,508,000 | -2,000 | 0.55% | 3,641,380 |
| 2017-08-04 | 2017-08-02 | 0.495 | 7,510,000 | +156,000 | 0.55% | 3,717,450 |
| 2017-06-30 | 2017-06-28 | 0.480 | 7,354,000 | -100,000 | 0.54% | 3,529,920 |
| 2017-06-29 | 2017-06-27 | 0.500 | 7,454,000 | +200,000 | 0.55% | 3,727,000 |
| 2017-06-28 | 2017-06-26 | 0.515 | 7,254,000 | -62,000 | 0.53% | 3,735,810 |
| 2017-06-27 | 2017-06-23 | 0.545 | 7,316,000 | -16,000 | 0.54% | 3,987,220 |
| 2017-06-26 | 2017-06-22 | 0.550 | 7,332,000 | +40,000 | 0.54% | 4,032,600 |
| 2017-06-22 | 2017-06-20 | 0.545 | 7,292,000 | +20,000 | 0.53% | 3,974,140 |
| 2017-06-20 | 2017-06-16 | 0.545 | 7,272,000 | -14,000 | 0.53% | 3,963,240 |
| 2017-06-15 | 2017-06-13 | 0.550 | 7,286,000 | +122,000 | 0.53% | 4,007,300 |
| 2017-06-14 | 2017-06-12 | 0.550 | 7,164,000 | +40,000 | 0.70% | 3,940,200 |
| 2017-06-13 | 2017-06-09 | 0.550 | 7,124,000 | +40,000 | 0.69% | 3,918,200 |
| 2017-06-06 | 2017-06-02 | 0.530 | 7,084,000 | -20,000 | 0.69% | 3,754,520 |
| 2017-06-01 | 2017-05-29 | 0.550 | 7,104,000 | +60,000 | 0.69% | 3,907,200 |
| 2017-05-31 | 2017-05-26 | 0.525 | 7,044,000 | +40,000 | 0.69% | 3,698,100 |
| 2017-05-29 | 2017-05-25 | 0.535 | 7,004,000 | +20,000 | 0.68% | 3,747,140 |
| 2017-04-18 | 2017-04-12 | 0.540 | 6,984,000 | -200,000 | 0.68% | 3,771,360 |
| 2017-04-13 | 2017-04-11 | 0.555 | 7,184,000 | -52,000 | 0.70% | 3,987,120 |
| 2017-04-11 | 2017-04-07 | 0.525 | 7,236,000 | -6,000 | 0.71% | 3,798,900 |
| 2017-03-22 | 2017-03-20 | 0.530 | 7,242,000 | -240,000 | 0.71% | 3,838,260 |
| 2017-03-14 | 2017-03-10 | 0.550 | 7,482,000 | +398,000 | 0.73% | 4,115,100 |
| 2017-03-06 | 2017-03-02 | 0.545 | 7,084,000 | +440,000 | 0.69% | 3,860,780 |
| 2017-02-23 | 2017-02-21 | 0.540 | 6,644,000 | +432,000 | 0.65% | 3,587,760 |
| 2017-02-20 | 2017-02-16 | 0.550 | 6,212,000 | +52,000 | 0.61% | 3,416,600 |
| 2017-02-14 | 2017-02-10 | 0.590 | 6,160,000 | +18,000 | 0.60% | 3,634,400 |
| 2017-02-13 | 2017-02-09 | 0.565 | 6,142,000 | +48,000 | 0.60% | 3,470,230 |
| 2017-01-19 | 2017-01-17 | 0.495 | 6,094,000 | +100,000 | 0.59% | 3,016,530 |
| 2017-01-09 | 2017-01-05 | 0.530 | 5,994,000 | -60,000 | 0.58% | 3,176,820 |
| 2016-12-28 | 2016-12-22 | 0.480 | 6,054,000 | +40,000 | 0.59% | 2,905,920 |
| 2016-12-22 | 2016-12-20 | 0.500 | 6,014,000 | +20,000 | 0.59% | 3,007,000 |
| 2016-12-15 | 2016-12-13 | 0.580 | 5,994,000 | -60,000 | 0.58% | 3,476,520 |
| 2016-11-25 | 2016-11-23 | 0.675 | 6,054,000 | -70,000 | 0.59% | 4,086,450 |
| 2016-11-24 | 2016-11-22 | 0.710 | 6,124,000 | +42,000 | 0.60% | 4,348,040 |
| 2016-11-22 | 2016-11-18 | 0.750 | 6,082,000 | +38,000 | 0.59% | 4,561,500 |
| 2016-09-07 | 2016-09-05 | 0.785 | 6,044,000 | +60,000 | 0.59% | 4,744,540 |
| 2016-08-29 | 2016-08-25 | 0.845 | 5,984,000 | +1,360,000 | 0.58% | 5,056,480 |
| 2016-08-09 | 2016-08-05 | 0.755 | 4,624,000 | -20,000 | 0.45% | 3,491,120 |
| 2016-08-03 | 2016-07-29 | 0.675 | 4,644,000 | +20,000 | 0.45% | 3,134,700 |
| 2016-07-29 | 2016-07-27 | 0.725 | 4,624,000 | +200,000 | 0.45% | 3,352,400 |
| 2016-07-25 | 2016-07-21 | 0.795 | 4,424,000 | -6,000 | 0.43% | 3,517,080 |
| 2016-06-28 | 2016-06-24 | 0.780 | 4,430,000 | +20,000 | 0.43% | 3,455,400 |
| 2016-06-15 | 2016-06-13 | 0.795 | 4,410,000 | +20,000 | 0.43% | 3,505,950 |
| 2016-06-02 | 2016-05-31 | 0.890 | 4,390,000 | +40,000 | 0.43% | 3,907,100 |
| 2016-05-23 | 2016-05-19 | 0.890 | 4,350,000 | -90,000 | 0.42% | 3,871,500 |
| 2016-05-17 | 2016-05-13 | 0.850 | 4,440,000 | +30,000 | 0.43% | 3,774,000 |
| 2016-05-16 | 2016-05-12 | 0.850 | 4,410,000 | +226,000 | 0.43% | 3,748,500 |
| 2016-05-09 | 2016-05-05 | 0.900 | 4,184,000 | +100,000 | 0.41% | 3,765,600 |
| 2016-05-04 | 2016-04-29 | 0.935 | 4,084,000 | +200,000 | 0.40% | 3,818,540 |
| 2016-03-23 | 2016-03-21 | 1.160 | 3,884,000 | -410,000 | 0.38% | 4,505,440 |
| 2016-03-11 | 2016-03-09 | 1.115 | 4,294,000 | +12,000 | 0.42% | 4,787,810 |
| 2016-03-08 | 2016-03-04 | 1.175 | 4,282,000 | +120,000 | 0.42% | 5,031,350 |
| 2016-03-02 | 2016-02-29 | 0.975 | 4,162,000 | +20,000 | 0.41% | 4,057,950 |
| 2016-02-24 | 2016-02-22 | 1.115 | 4,142,000 | +440,000 | 0.40% | 4,618,330 |
| 2016-02-23 | 2016-02-19 | 1.150 | 3,702,000 | -70,000 | 0.36% | 4,257,300 |
| 2016-02-19 | 2016-02-17 | 1.150 | 3,772,000 | -50,000 | 0.37% | 4,337,800 |
| 2016-02-05 | 2016-02-03 | 1.250 | 3,822,000 | -70,000 | 0.37% | 4,777,500 |
| 2016-02-01 | 2016-01-28 | 1.250 | 3,892,000 | -40,000 | 0.38% | 4,865,000 |
| 2016-01-28 | 2016-01-26 | 1.300 | 3,932,000 | +20,000 | 0.38% | 5,111,600 |
| 2016-01-26 | 2016-01-22 | 1.350 | 3,912,000 | -26,000 | 0.38% | 5,281,200 |
| 2016-01-13 | 2016-01-11 | 1.325 | 3,938,000 | +100,000 | 0.38% | 5,217,850 |
| 2016-01-12 | 2016-01-08 | 1.400 | 3,838,000 | +20,000 | 0.37% | 5,373,200 |
| 2016-01-08 | 2016-01-06 | 1.500 | 3,818,000 | +20,000 | 0.37% | 5,727,000 |
| 2016-01-07 | 2016-01-05 | 1.525 | 3,798,000 | +184,000 | 0.37% | 5,791,950 |
| 2016-01-06 | 2016-01-04 | 1.550 | 3,614,000 | +82,000 | 0.35% | 5,601,700 |
| 2016-01-05 | 2015-12-31 | 1.625 | 3,532,000 | +2,000 | 0.34% | 5,739,500 |
| 2016-01-04 | 2015-12-29 | 1.650 | 3,530,000 | +8,000 | 0.34% | 5,824,500 |
| 2015-12-30 | 2015-12-28 | 1.675 | 3,522,000 | +120,000 | 0.34% | 5,899,350 |
| 2015-12-29 | 2015-12-24 | 1.725 | 3,402,000 | +102,000 | 0.33% | 5,868,450 |
| 2015-12-22 | 2015-12-18 | 1.650 | 3,300,000 | +22,000 | 0.32% | 5,445,000 |
| 2015-12-16 | 2015-12-14 | 2.100 | 3,278,000 | +6,000 | 0.32% | 6,883,800 |
| 2015-12-03 | 2015-12-01 | 2.275 | 3,272,000 | +44,000 | 0.32% | 7,443,800 |
| 2015-12-01 | 2015-11-27 | 2.250 | 3,228,000 | +30,000 | 0.31% | 7,263,000 |
| 2015-11-25 | 2015-11-23 | 2.325 | 3,198,000 | +106,000 | 0.31% | 7,435,350 |
| 2015-11-24 | 2015-11-20 | 2.350 | 3,092,000 | +44,000 | 0.30% | 7,266,200 |
| 2015-11-19 | 2015-11-17 | 2.325 | 3,048,000 | -40,000 | 0.30% | 7,086,600 |
| 2015-11-10 | 2015-11-06 | 2.450 | 3,088,000 | -14,000 | 0.30% | 7,565,600 |
| 2015-11-05 | 2015-11-03 | 2.425 | 3,102,000 | +14,000 | 0.30% | 7,522,350 |
| 2015-10-30 | 2015-10-28 | 2.325 | 3,088,000 | -400,000 | 0.30% | 7,179,600 |
| 2015-10-29 | 2015-10-27 | 2.425 | 3,488,000 | -20,000 | 0.34% | 8,458,400 |
| 2015-10-13 | 2015-10-09 | 2.500 | 3,508,000 | -10,000 | 0.34% | 8,770,000 |
| 2015-10-12 | 2015-10-08 | 2.475 | 3,518,000 | +110,000 | 0.34% | 8,707,050 |
| 2015-10-08 | 2015-10-06 | 2.500 | 3,408,000 | -10,000 | 0.33% | 8,520,000 |
| 2015-10-07 | 2015-10-05 | 2.400 | 3,418,000 | +4,000 | 0.33% | 8,203,200 |
| 2015-10-06 | 2015-10-02 | 2.375 | 3,414,000 | +6,000 | 0.33% | 8,108,250 |
| 2015-10-02 | 2015-09-29 | 2.350 | 3,408,000 | +152,000 | 0.33% | 8,008,800 |
| 2015-09-30 | 2015-09-25 | 2.325 | 3,256,000 | +48,000 | 0.32% | 7,570,200 |
| 2015-09-29 | 2015-09-24 | 2.150 | 3,208,000 | +200,000 | 0.31% | 6,897,200 |
| 2015-09-24 | 2015-09-22 | 2.350 | 3,008,000 | +20,000 | 0.29% | 7,068,800 |
| 2015-09-23 | 2015-09-21 | 2.475 | 2,988,000 | -12,000 | 0.29% | 7,395,300 |
| 2015-09-17 | 2015-09-15 | 2.425 | 3,000,000 | -100,000 | 0.29% | 7,275,000 |
| 2015-09-16 | 2015-09-14 | 2.650 | 3,100,000 | -42,000 | 0.30% | 8,215,000 |
| 2015-09-15 | 2015-09-11 | 2.650 | 3,142,000 | +20,000 | 0.31% | 8,326,300 |
| 2015-09-11 | 2015-09-09 | 2.550 | 3,122,000 | -100,000 | 0.30% | 7,961,100 |
| 2015-09-10 | 2015-09-08 | 2.550 | 3,222,000 | +98,000 | 0.31% | 8,216,100 |
| 2015-09-09 | 2015-09-07 | 1.900 | 3,124,000 | +6,000 | 0.30% | 5,935,600 |
| 2015-09-08 | 2015-09-04 | 1.850 | 3,118,000 | -6,000 | 0.30% | 5,768,300 |
| 2015-09-07 | 2015-09-02 | 1.925 | 3,124,000 | +6,000 | 0.30% | 6,013,700 |
| 2015-08-31 | 2015-08-27 | 1.975 | 3,118,000 | +124,000 | 0.30% | 6,158,050 |
| 2015-08-27 | 2015-08-25 | 1.950 | 2,994,000 | +10,000 | 0.29% | 5,838,300 |
| 2015-08-26 | 2015-08-24 | 2.150 | 2,984,000 | -226,000 | 0.29% | 6,415,600 |
| 2015-08-25 | 2015-08-21 | 2.325 | 3,210,000 | -36,000 | 0.31% | 7,463,250 |
| 2015-08-24 | 2015-08-20 | 2.050 | 3,246,000 | +110,000 | 0.32% | 6,654,300 |
| 2015-08-21 | 2015-08-19 | 2.300 | 3,136,000 | +12,000 | 0.31% | 7,212,800 |
| 2015-08-20 | 2015-08-18 | 2.500 | 3,124,000 | -8,000 | 0.30% | 7,810,000 |
| 2015-08-19 | 2015-08-17 | 2.500 | 3,132,000 | -16,000 | 0.31% | 7,830,000 |
| 2015-08-18 | 2015-08-14 | 2.550 | 3,148,000 | +20,000 | 0.31% | 8,027,400 |
| 2015-08-17 | 2015-08-13 | 2.650 | 3,128,000 | -100,000 | 0.30% | 8,289,200 |
| 2015-08-14 | 2015-08-12 | 2.800 | 3,228,000 | -82,000 | 0.31% | 9,038,400 |
| 2015-08-12 | 2015-08-10 | 3.100 | 3,310,000 | -14,000 | 0.32% | 10,261,000 |
| 2015-08-11 | 2015-08-07 | 2.900 | 3,324,000 | +4,000 | 0.32% | 9,639,600 |
| 2015-08-07 | 2015-08-05 | 3.000 | 3,320,000 | +12,000 | 0.32% | 9,960,000 |
| 2015-08-06 | 2015-08-04 | 3.100 | 3,308,000 | -34,000 | 0.32% | 10,254,800 |
| 2015-08-05 | 2015-08-03 | 2.900 | 3,342,000 | +18,000 | 0.33% | 9,691,800 |
| 2015-08-03 | 2015-07-30 | 3.150 | 3,324,000 | -2,000 | 0.32% | 10,470,600 |
| 2015-07-31 | 2015-07-29 | 3.200 | 3,326,000 | -6,000 | 0.32% | 10,643,200 |
| 2015-07-30 | 2015-07-28 | 3.150 | 3,332,000 | -10,000 | 0.32% | 10,495,800 |
| 2015-07-29 | 2015-07-27 | 3.100 | 3,342,000 | +18,000 | 0.33% | 10,360,200 |
| 2015-07-28 | 2015-07-24 | 3.500 | 3,324,000 | -20,000 | 0.32% | 11,634,000 |
| 2015-07-27 | 2015-07-23 | 3.700 | 3,344,000 | -10,000 | 0.33% | 12,372,800 |
| 2015-07-24 | 2015-07-22 | 3.600 | 3,354,000 | +10,000 | 0.33% | 12,074,400 |
| 2015-07-23 | 2015-07-21 | 3.650 | 3,344,000 | +10,000 | 0.33% | 12,205,600 |
| 2015-07-21 | 2015-07-17 | 3.800 | 3,334,000 | +154,000 | 0.32% | 12,669,200 |
| 2015-07-20 | 2015-07-16 | 3.600 | 3,180,000 | -118,000 | 0.31% | 11,448,000 |
| 2015-07-17 | 2015-07-15 | 3.500 | 3,298,000 | -56,000 | 0.32% | 11,543,000 |
| 2015-07-16 | 2015-07-14 | 3.800 | 3,354,000 | +40,000 | 0.33% | 12,745,200 |
| 2015-07-15 | 2015-07-13 | 3.900 | 3,314,000 | -88,000 | 0.32% | 12,924,600 |
| 2015-07-14 | 2015-07-10 | 3.650 | 3,402,000 | +108,000 | 0.33% | 12,417,300 |
| 2015-07-13 | 2015-07-09 | 3.250 | 3,294,000 | +186,000 | 0.32% | 10,705,500 |
| 2015-07-10 | 2015-07-08 | 1.750 | 3,108,000 | -160,000 | 0.30% | 5,439,000 |
| 2015-07-09 | 2015-07-07 | 2.550 | 3,268,000 | -380,000 | 0.32% | 8,333,400 |
| 2015-07-08 | 2015-07-06 | 3.600 | 3,648,000 | +38,000 | 0.36% | 13,132,800 |
| 2015-07-07 | 2015-07-03 | 4.250 | 3,610,000 | +8,000 | 0.35% | 15,342,500 |
| 2015-07-03 | 2015-06-30 | 4.950 | 3,602,000 | +12,000 | 0.35% | 17,829,900 |
| 2015-07-02 | 2015-06-29 | 4.500 | 3,590,000 | +16,000 | 0.35% | 16,155,000 |
| 2015-06-30 | 2015-06-26 | 5.200 | 3,574,000 | -134,000 | 0.35% | 18,584,800 |
| 2015-06-29 | 2015-06-25 | 5.350 | 3,708,000 | +28,000 | 0.36% | 19,837,800 |
| 2015-06-26 | 2015-06-24 | 5.200 | 3,680,000 | -296,000 | 0.36% | 19,136,000 |
| 2015-06-25 | 2015-06-23 | 4.900 | 3,976,000 | -318,000 | 0.39% | 19,482,400 |
| 2015-06-24 | 2015-06-22 | 5.000 | 4,294,000 | +32,000 | 0.42% | 21,470,000 |
| 2015-06-23 | 2015-06-19 | 5.150 | 4,262,000 | -272,000 | 0.42% | 21,949,300 |
| 2015-06-22 | 2015-06-18 | 5.350 | 4,534,000 | +160,000 | 0.44% | 24,256,900 |
| 2015-06-19 | 2015-06-17 | 4.950 | 4,374,000 | +180,000 | 0.43% | 21,651,300 |
| 2015-06-18 | 2015-06-16 | 4.650 | 4,194,000 | +172,000 | 0.41% | 19,502,100 |
| 2015-06-17 | 2015-06-15 | 5.350 | 4,022,000 | -292,000 | 0.39% | 21,517,700 |
| 2015-06-16 | 2015-06-12 | 5.700 | 4,314,000 | -576,000 | 0.42% | 24,589,800 |
| 2015-06-15 | 2015-06-11 | 4.550 | 4,890,000 | -36,000 | 0.48% | 22,249,500 |
| 2015-06-12 | 2015-06-10 | 4.100 | 4,926,000 | +400,000 | 0.48% | 20,196,600 |
| 2015-06-11 | 2015-06-09 | 3.850 | 4,526,000 | -420,000 | 0.44% | 17,425,100 |
| 2015-06-10 | 2015-06-08 | 3.750 | 4,946,000 | +244,000 | 0.48% | 18,547,500 |
| 2015-06-08 | 2015-06-04 | 3.050 | 4,702,000 | -156,000 | 0.46% | 14,341,100 |
| 2015-06-05 | 2015-06-03 | 2.950 | 4,858,000 | -18,000 | 0.47% | 14,331,100 |
| 2015-06-04 | 2015-06-02 | 3.000 | 4,876,000 | +8,000 | 0.48% | 14,628,000 |
| 2015-06-03 | 2015-06-01 | 3.000 | 4,868,000 | +50,000 | 0.47% | 14,604,000 |
| 2015-06-02 | 2015-05-29 | 3.050 | 4,818,000 | +128,000 | 0.47% | 14,694,900 |
| 2015-06-01 | 2015-05-28 | 3.000 | 4,690,000 | +34,000 | 0.46% | 14,070,000 |
| 2015-05-29 | 2015-05-27 | 3.050 | 4,656,000 | -6,000 | 0.45% | 14,200,800 |
| 2015-05-28 | 2015-05-26 | 2.950 | 4,662,000 | -36,000 | 0.45% | 13,752,900 |
| 2015-05-26 | 2015-05-21 | 3.200 | 4,698,000 | +240,000 | 0.46% | 15,033,600 |
| 2015-05-22 | 2015-05-20 | 3.200 | 4,458,000 | +382,000 | 0.43% | 14,265,600 |
| 2015-05-21 | 2015-05-19 | 3.450 | 4,076,000 | -78,000 | 0.40% | 14,062,200 |
| 2015-05-20 | 2015-05-18 | 3.400 | 4,154,000 | +80,000 | 0.40% | 14,123,600 |
| 2015-05-19 | 2015-05-15 | 3.300 | 4,074,000 | -60,000 | 0.40% | 13,444,200 |
| 2015-05-18 | 2015-05-14 | 3.100 | 4,134,000 | +120,000 | 0.40% | 12,815,400 |
| 2015-05-14 | 2015-05-12 | 2.900 | 4,014,000 | +190,000 | 0.39% | 11,640,600 |
| 2015-05-13 | 2015-05-11 | 3.200 | 3,824,000 | -14,000 | 0.37% | 12,236,800 |
| 2015-05-11 | 2015-05-07 | 2.550 | 3,838,000 | +832,000 | 0.37% | 9,786,900 |
| 2015-05-08 | 2015-05-06 | 2.800 | 3,006,000 | -6,000 | 0.29% | 8,416,800 |
| 2015-05-07 | 2015-05-05 | 2.950 | 3,012,000 | +2,000 | 0.29% | 8,885,400 |
| 2015-05-06 | 2015-05-04 | 2.900 | 3,010,000 | -126,000 | 0.29% | 8,729,000 |
| 2015-05-05 | 2015-04-30 | 2.650 | 3,136,000 | +6,000 | 0.31% | 8,310,400 |
| 2015-04-17 | 2015-04-15 | 3.000 | 3,130,000 | -452,000 | 0.31% | 9,390,000 |
| 2015-04-15 | 2015-04-13 | 1.550 | 3,582,000 | +10,000 | 0.35% | 5,552,100 |
| 2015-04-13 | 2015-04-09 | 1.350 | 3,572,000 | -54,000 | 0.35% | 4,822,200 |
| 2015-04-10 | 2015-04-08 | 1.375 | 3,626,000 | +218,000 | 0.35% | 4,985,750 |
| 2015-04-09 | 2015-04-02 | 1.350 | 3,408,000 | +14,000 | 0.33% | 4,600,800 |
| 2015-04-08 | 2015-04-01 | 1.325 | 3,394,000 | -10,000 | 0.33% | 4,497,050 |
| 2015-04-01 | 2015-03-30 | 1.325 | 3,404,000 | -2,000 | 0.33% | 4,510,300 |
| 2015-03-23 | 2015-03-19 | 1.220 | 3,406,000 | +2,000 | 0.33% | 4,155,320 |
| 2015-03-20 | 2015-03-18 | 1.215 | 3,404,000 | -2,000 | 0.33% | 4,135,860 |
| 2015-03-18 | 2015-03-16 | 1.350 | 3,406,000 | +8,000 | 0.33% | 4,598,100 |
| 2015-03-13 | 2015-03-11 | 1.250 | 3,398,000 | +2,000 | 0.33% | 4,247,500 |
| 2015-03-10 | 2015-03-06 | 1.375 | 3,396,000 | -10,000 | 0.33% | 4,669,500 |
| 2015-01-28 | 2015-01-26 | 1.450 | 3,406,000 | +100,000 | 0.33% | 4,938,700 |
| 2015-01-23 | 2015-01-21 | 1.525 | 3,306,000 | +2,000 | 0.32% | 5,041,650 |
| 2015-01-20 | 2015-01-16 | 1.600 | 3,304,000 | +2,000 | 0.32% | 5,286,400 |
| 2015-01-19 | 2015-01-15 | 1.625 | 3,302,000 | +2,000 | 0.32% | 5,365,750 |
| 2015-01-16 | 2015-01-14 | 1.625 | 3,300,000 | +6,000 | 0.32% | 5,362,500 |
| 2015-01-13 | 2015-01-09 | 1.650 | 3,294,000 | +2,000 | 0.32% | 5,435,100 |
| 2015-01-12 | 2015-01-08 | 1.675 | 3,292,000 | +4,000 | 0.32% | 5,514,100 |
| 2015-01-09 | 2015-01-07 | 1.675 | 3,288,000 | +4,000 | 0.32% | 5,507,400 |
| 2015-01-05 | 2014-12-31 | 1.650 | 3,284,000 | +54,000 | 0.32% | 5,418,600 |
| 2015-01-02 | 2014-12-29 | 1.725 | 3,230,000 | +100,000 | 0.31% | 5,571,750 |
| 2014-12-30 | 2014-12-24 | 1.725 | 3,130,000 | +100,000 | 0.31% | 5,399,250 |
| 2014-12-29 | 2014-12-22 | 1.675 | 3,030,000 | +40,000 | 0.30% | 5,075,250 |
| 2014-12-23 | 2014-12-19 | 1.650 | 2,990,000 | +36,000 | 0.29% | 4,933,500 |
| 2014-12-22 | 2014-12-18 | 1.700 | 2,954,000 | +20,000 | 0.29% | 5,021,800 |
| 2014-12-19 | 2014-12-17 | 1.650 | 2,934,000 | +58,000 | 0.29% | 4,841,100 |
| 2014-12-18 | 2014-12-16 | 1.725 | 2,876,000 | +20,000 | 0.28% | 4,961,100 |
| 2014-12-17 | 2014-12-15 | 1.700 | 2,856,000 | +32,000 | 0.28% | 4,855,200 |
| 2014-12-02 | 2014-11-28 | 1.700 | 2,824,000 | +140,000 | 0.28% | 4,800,800 |
| 2014-11-28 | 2014-11-26 | 1.875 | 2,684,000 | +62,000 | 0.26% | 5,032,500 |
| 2014-11-27 | 2014-11-25 | 1.900 | 2,622,000 | +48,000 | 0.26% | 4,981,800 |
| 2014-11-26 | 2014-11-24 | 1.950 | 2,574,000 | +20,000 | 0.25% | 5,019,300 |
| 2014-11-24 | 2014-11-20 | 1.925 | 2,554,000 | +230,000 | 0.25% | 4,916,450 |
| 2014-11-20 | 2014-11-18 | 1.950 | 2,324,000 | -36,000 | 0.23% | 4,531,800 |
| 2014-11-17 | 2014-11-13 | 2.025 | 2,360,000 | +302,000 | 0.23% | 4,779,000 |
| 2014-11-14 | 2014-11-12 | 2.100 | 2,058,000 | +120,000 | 0.20% | 4,321,800 |
| 2014-11-13 | 2014-11-11 | 2.050 | 1,938,000 | +240,000 | 0.19% | 3,972,900 |
| 2014-11-10 | 2014-11-06 | 1.925 | 1,698,000 | +142,000 | 0.17% | 3,268,650 |
| 2014-11-07 | 2014-11-05 | 1.950 | 1,556,000 | +10,000 | 0.15% | 3,034,200 |
| 2014-10-03 | 2014-09-29 | 2.175 | 1,546,000 | -526,000 | 0.15% | 3,362,550 |
| 2014-09-12 | 2014-09-10 | 1.550 | 2,072,000 | +2,000 | 0.20% | 3,211,600 |
| 2014-09-10 | 2014-09-05 | 1.625 | 2,070,000 | -88,000 | 0.20% | 3,363,750 |
| 2014-09-08 | 2014-09-04 | 1.600 | 2,158,000 | -36,000 | 0.21% | 3,452,800 |
| 2014-09-02 | 2014-08-29 | 1.550 | 2,194,000 | +58,000 | 0.21% | 3,400,700 |
| 2014-09-01 | 2014-08-28 | 1.475 | 2,136,000 | +60,000 | 0.21% | 3,150,600 |
| 2014-08-21 | 2014-08-19 | 1.550 | 2,076,000 | +2,000 | 0.20% | 3,217,800 |
| 2014-08-20 | 2014-08-18 | 1.550 | 2,074,000 | +6,000 | 0.20% | 3,214,700 |
| 2014-08-15 | 2014-08-13 | 1.600 | 2,068,000 | +304,000 | 0.20% | 3,308,800 |
| 2014-08-14 | 2014-08-12 | 1.650 | 1,764,000 | -20,000 | 0.17% | 2,910,600 |
| 2014-08-13 | 2014-08-11 | 1.650 | 1,784,000 | +164,000 | 0.17% | 2,943,600 |
| 2014-08-06 | 2014-08-04 | 1.675 | 1,620,000 | -26,000 | 0.16% | 2,713,500 |
| 2014-08-01 | 2014-07-30 | 1.700 | 1,646,000 | -24,000 | 0.16% | 2,798,200 |
| 2014-07-30 | 2014-07-28 | 1.725 | 1,670,000 | +24,000 | 0.16% | 2,880,750 |
| 2014-07-22 | 2014-07-18 | 1.725 | 1,646,000 | +56,000 | 0.16% | 2,839,350 |
| 2014-07-16 | 2014-07-14 | 1.750 | 1,590,000 | +54,000 | 0.15% | 2,782,500 |
| 2014-06-23 | 2014-06-19 | 1.925 | 1,536,000 | +10,000 | 0.15% | 2,956,800 |
| 2014-06-17 | 2014-06-13 | 1.800 | 1,526,000 | +10,000 | 0.15% | 2,746,800 |
| 2014-06-05 | 2014-06-03 | 1.825 | 1,516,000 | -20,000 | 0.15% | 2,766,700 |
| 2014-06-04 | 2014-05-30 | 1.800 | 1,536,000 | +20,000 | 0.15% | 2,764,800 |
| 2014-05-30 | 2014-05-28 | 1.900 | 1,516,000 | +20,000 | 0.15% | 2,880,400 |
| 2014-05-27 | 2014-05-23 | 1.900 | 1,496,000 | +36,000 | 0.15% | 2,842,400 |
| 2014-05-23 | 2014-05-21 | 1.825 | 1,460,000 | +6,000 | 0.14% | 2,664,500 |
| 2014-05-12 | 2014-05-08 | 1.825 | 1,454,000 | +100,000 | 0.14% | 2,653,550 |
| 2014-05-09 | 2014-05-07 | 1.875 | 1,354,000 | -20,000 | 0.13% | 2,538,750 |
| 2014-05-08 | 2014-05-05 | 1.900 | 1,374,000 | +20,000 | 0.13% | 2,610,600 |
| 2014-05-07 | 2014-05-02 | 2.000 | 1,354,000 | -26,000 | 0.13% | 2,708,000 |
| 2014-05-05 | 2014-04-30 | 1.975 | 1,380,000 | +26,000 | 0.13% | 2,725,500 |
| 2014-05-02 | 2014-04-29 | 2.075 | 1,354,000 | -20,000 | 0.13% | 2,809,550 |
| 2014-04-30 | 2014-04-28 | 2.075 | 1,374,000 | -20,000 | 0.13% | 2,851,050 |
| 2014-04-29 | 2014-04-25 | 2.100 | 1,394,000 | +40,000 | 0.14% | 2,927,400 |
| 2014-04-25 | 2014-04-23 | 2.100 | 1,354,000 | -48,000 | 0.13% | 2,843,400 |
| 2014-04-24 | 2014-04-22 | 1.975 | 1,402,000 | -112,000 | 0.14% | 2,768,950 |
| 2014-04-04 | 2014-04-02 | 1.750 | 1,514,000 | -80,000 | 0.15% | 2,649,500 |
| 2014-03-31 | 2014-03-27 | 1.650 | 1,594,000 | -30,000 | 0.16% | 2,630,100 |
| 2014-03-26 | 2014-03-24 | 1.650 | 1,624,000 | +30,000 | 0.16% | 2,679,600 |
| 2014-03-25 | 2014-03-21 | 1.500 | 1,594,000 | -2,000 | 0.16% | 2,391,000 |
| 2014-03-24 | 2014-03-20 | 1.650 | 1,596,000 | +38,000 | 0.16% | 2,633,400 |
| 2014-03-14 | 2014-03-12 | 1.725 | 1,558,000 | -2,000 | 0.15% | 2,687,550 |
| 2014-03-13 | 2014-03-11 | 1.750 | 1,560,000 | +2,000 | 0.15% | 2,730,000 |
| 2014-03-12 | 2014-03-10 | 1.725 | 1,558,000 | +18,000 | 0.15% | 2,687,550 |
| 2014-03-05 | 2014-03-03 | 1.675 | 1,540,000 | -594,000 | 0.15% | 2,579,500 |
| 2014-03-04 | 2014-02-28 | 1.775 | 2,134,000 | +18,000 | 0.21% | 3,787,850 |
| 2014-02-28 | 2014-02-26 | 1.675 | 2,116,000 | -62,000 | 0.21% | 3,544,300 |
| 2014-02-27 | 2014-02-25 | 1.700 | 2,178,000 | +14,000 | 0.21% | 3,702,600 |
| 2014-02-26 | 2014-02-24 | 1.750 | 2,164,000 | -10,000 | 0.21% | 3,787,000 |
| 2014-02-25 | 2014-02-21 | 1.725 | 2,174,000 | +10,000 | 0.21% | 3,750,150 |
| 2014-02-19 | 2014-02-17 | 1.800 | 2,164,000 | -80,000 | 0.21% | 3,895,200 |
| 2014-02-10 | 2014-02-06 | 1.825 | 2,244,000 | -24,000 | 0.22% | 4,095,300 |
| 2014-02-07 | 2014-02-05 | 1.800 | 2,268,000 | +24,000 | 0.22% | 4,082,400 |
| 2014-01-27 | 2014-01-23 | 1.925 | 2,244,000 | -80,000 | 0.22% | 4,319,700 |
| 2014-01-24 | 2014-01-22 | 2.000 | 2,324,000 | -32,000 | 0.23% | 4,648,000 |
| 2014-01-08 | 2014-01-06 | 2.300 | 2,356,000 | -12,000 | 0.23% | 5,418,800 |
| 2013-12-05 | 2013-12-03 | 2.250 | 2,368,000 | -4,000 | 0.23% | 5,328,000 |
| 2013-11-27 | 2013-11-25 | 2.275 | 2,372,000 | -52,000 | 0.23% | 5,396,300 |
| 2013-11-13 | 2013-11-11 | 2.250 | 2,424,000 | -300,000 | 0.24% | 5,454,000 |
| 2013-11-07 | 2013-11-05 | 2.100 | 2,724,000 | -100,000 | 0.27% | 5,720,400 |
| 2013-11-05 | 2013-11-01 | 2.075 | 2,824,000 | -12,000 | 0.28% | 5,859,800 |
| 2013-11-04 | 2013-10-31 | 2.050 | 2,836,000 | +412,000 | 0.28% | 5,813,800 |
| 2013-10-21 | 2013-10-17 | 2.200 | 2,424,000 | -32,000 | 0.24% | 5,332,800 |
| 2013-10-18 | 2013-10-16 | 2.100 | 2,456,000 | -6,000 | 0.24% | 5,157,600 |
| 2013-10-09 | 2013-10-07 | 2.100 | 2,462,000 | -10,000 | 0.24% | 5,170,200 |
| 2013-10-08 | 2013-10-04 | 2.100 | 2,472,000 | -400,000 | 0.24% | 5,191,200 |
| 2013-09-27 | 2013-09-25 | 2.025 | 2,872,000 | -8,000 | 0.28% | 5,815,800 |
| 2013-09-19 | 2013-09-17 | 2.000 | 2,880,000 | +356,000 | 0.28% | 5,760,000 |
| 2013-09-18 | 2013-09-16 | 2.025 | 2,524,000 | -20,000 | 0.25% | 5,111,100 |
| 2013-09-12 | 2013-09-10 | 2.000 | 2,544,000 | -160,000 | 0.25% | 5,088,000 |
| 2013-09-11 | 2013-09-09 | 1.875 | 2,704,000 | +160,000 | 0.26% | 5,070,000 |
| 2013-09-10 | 2013-09-06 | 1.750 | 2,544,000 | -10,000 | 0.25% | 4,452,000 |
| 2013-08-15 | 2013-08-12 | 1.475 | 2,554,000 | -30,000 | 0.25% | 3,767,150 |
| 2013-08-12 | 2013-08-08 | 1.475 | 2,584,000 | -4,000 | 0.25% | 3,811,400 |
| 2013-07-15 | 2013-07-11 | 1.525 | 2,588,000 | -140,000 | 0.25% | 3,946,700 |
| 2013-07-12 | 2013-07-10 | 1.475 | 2,728,000 | -100,000 | 0.27% | 4,023,800 |
| 2013-07-11 | 2013-07-09 | 1.525 | 2,828,000 | -280,000 | 0.28% | 4,312,700 |
| 2013-07-04 | 2013-07-02 | 1.600 | 3,108,000 | -4,000 | 0.30% | 4,972,800 |
| 2013-07-03 | 2013-06-28 | 1.600 | 3,112,000 | +100,000 | 0.30% | 4,979,200 |
| 2013-06-28 | 2013-06-26 | 1.675 | 3,012,000 | +90,000 | 0.29% | 5,045,100 |
| 2013-06-27 | 2013-06-25 | 1.650 | 2,922,000 | +408,000 | 0.28% | 4,821,300 |
| 2013-06-19 | 2013-06-17 | 1.600 | 2,514,000 | -2,000 | 0.25% | 4,022,400 |
| 2013-06-18 | 2013-06-14 | 1.625 | 2,516,000 | +2,000 | 0.25% | 4,088,500 |
| 2013-06-13 | 2013-06-10 | 1.550 | 2,514,000 | +10,000 | 0.25% | 3,896,700 |
| 2013-06-10 | 2013-06-06 | 1.525 | 2,504,000 | -276,000 | 0.24% | 3,818,600 |
| 2013-06-07 | 2013-06-05 | 1.550 | 2,780,000 | -828,000 | 0.27% | 4,309,000 |
| 2013-06-06 | 2013-06-04 | 1.550 | 3,608,000 | -930,000 | 0.35% | 5,592,400 |
| 2013-06-04 | 2013-05-31 | 1.750 | 4,538,000 | -84,000 | 0.44% | 7,941,500 |
| 2013-05-31 | 2013-05-29 | 1.800 | 4,622,000 | +184,000 | 0.45% | 8,319,600 |
| 2013-05-30 | 2013-05-28 | 1.775 | 4,438,000 | -6,000 | 0.43% | 7,877,450 |
| 2013-05-29 | 2013-05-27 | 1.675 | 4,444,000 | +20,000 | 0.43% | 7,443,700 |
| 2013-05-27 | 2013-05-23 | 1.650 | 4,424,000 | +6,000 | 0.43% | 7,299,600 |
| 2013-05-23 | 2013-05-21 | 1.675 | 4,418,000 | +400,000 | 0.43% | 7,400,150 |
| 2013-05-22 | 2013-05-20 | 1.825 | 4,018,000 | +100,000 | 0.39% | 7,332,850 |
| 2013-05-21 | 2013-05-16 | 1.750 | 3,918,000 | +420,000 | 0.38% | 6,856,500 |
| 2013-05-20 | 2013-05-15 | 1.825 | 3,498,000 | +800,000 | 0.34% | 6,383,850 |
| 2013-05-16 | 2013-05-14 | 1.875 | 2,698,000 | +200,000 | 0.26% | 5,058,750 |
| 2013-04-30 | 2013-04-26 | 1.675 | 2,498,000 | -400,000 | 0.24% | 4,184,150 |
| 2013-04-24 | 2013-04-22 | 1.650 | 2,898,000 | -228,000 | 0.28% | 4,781,700 |
| 2013-04-22 | 2013-04-18 | 1.750 | 3,126,000 | -362,000 | 0.30% | 5,470,500 |
| 2013-04-19 | 2013-04-17 | 1.750 | 3,488,000 | +490,000 | 0.34% | 6,104,000 |
| 2013-04-18 | 2013-04-16 | 1.700 | 2,998,000 | +200,000 | 0.29% | 5,096,600 |
| 2013-04-17 | 2013-04-15 | 1.600 | 2,798,000 | +200,000 | 0.27% | 4,476,800 |
| 2013-04-09 | 2013-04-05 | 1.575 | 2,598,000 | +100,000 | 0.25% | 4,091,850 |
| 2013-03-25 | 2013-03-21 | 1.975 | 2,498,000 | -100,000 | 0.24% | 4,933,550 |
| 2013-03-14 | 2013-03-12 | 1.875 | 2,598,000 | -440,000 | 0.25% | 4,871,250 |
| 2013-03-13 | 2013-03-11 | 1.925 | 3,038,000 | +52,000 | 0.30% | 5,848,150 |
| 2013-03-11 | 2013-03-07 | 2.050 | 2,986,000 | -500,000 | 0.29% | 6,121,300 |
| 2013-03-07 | 2013-03-05 | 1.850 | 3,486,000 | +18,000 | 0.34% | 6,449,100 |
| 2013-03-04 | 2013-02-28 | 1.675 | 3,468,000 | +164,000 | 0.34% | 5,808,900 |
| 2013-03-01 | 2013-02-27 | 1.700 | 3,304,000 | +456,000 | 0.32% | 5,616,800 |
| 2013-02-21 | 2013-02-19 | 1.825 | 2,848,000 | -200,000 | 0.49% | 5,197,600 |
| 2013-02-05 | 2013-02-01 | 1.750 | 3,048,000 | +400,000 | 0.53% | 5,334,000 |
| 2013-02-01 | 2013-01-30 | 1.875 | 2,648,000 | +102,000 | 0.46% | 4,965,000 |
| 2013-01-31 | 2013-01-29 | 1.850 | 2,546,000 | +298,000 | 0.44% | 4,710,100 |
| 2013-01-29 | 2013-01-25 | 1.800 | 2,248,000 | -126,000 | 0.39% | 4,046,400 |
| 2013-01-28 | 2013-01-24 | 1.825 | 2,374,000 | -654,000 | 0.41% | 4,332,550 |
| 2013-01-22 | 2013-01-18 | 1.950 | 3,028,000 | +400,000 | 0.53% | 5,904,600 |
| 2013-01-17 | 2013-01-15 | 1.900 | 2,628,000 | +200,000 | 0.46% | 4,993,200 |
| 2013-01-11 | 2013-01-09 | 2.175 | 2,428,000 | +84,000 | 0.42% | 5,280,900 |
| 2013-01-08 | 2013-01-04 | 2.125 | 2,344,000 | +6,000 | 0.41% | 4,981,000 |
| 2013-01-04 | 2013-01-02 | 2.175 | 2,338,000 | +400,000 | 0.41% | 5,085,150 |
| 2012-12-11 | 2012-12-07 | 2.200 | 1,938,000 | +160,000 | 0.34% | 4,263,600 |
| 2012-12-10 | 2012-12-06 | 2.200 | 1,778,000 | -20,000 | 0.31% | 3,911,600 |
| 2012-11-21 | 2012-11-19 | 1.950 | 1,798,000 | +60,000 | 0.31% | 3,506,100 |
| 2012-11-01 | 2012-10-30 | 2.025 | 1,738,000 | -4,000 | 0.30% | 3,519,450 |
| 2012-10-29 | 2012-10-25 | 1.975 | 1,742,000 | +4,000 | 0.30% | 3,440,450 |
| 2012-10-03 | 2012-09-27 | 1.900 | 1,738,000 | -20,000 | 0.30% | 3,302,200 |
| 2012-09-27 | 2012-09-25 | 1.575 | 1,758,000 | +20,000 | 0.31% | 2,768,850 |
| 2012-09-26 | 2012-09-24 | 1.550 | 1,738,000 | +30,000 | 0.30% | 2,693,900 |
| 2012-09-20 | 2012-09-18 | 1.675 | 1,708,000 | -128,000 | 0.30% | 2,860,900 |
| 2012-09-18 | 2012-09-14 | 1.900 | 1,836,000 | +148,000 | 0.32% | 3,488,400 |
| 2012-09-17 | 2012-09-13 | 1.750 | 1,688,000 | -6,000 | 0.29% | 2,954,000 |
| 2012-09-14 | 2012-09-12 | 1.700 | 1,694,000 | +6,000 | 0.29% | 2,879,800 |
| 2012-08-03 | 2012-08-01 | 2.225 | 1,688,000 | +28,000 | 0.29% | 3,755,800 |
| 2012-08-02 | 2012-07-31 | 2.275 | 1,660,000 | +12,000 | 0.29% | 3,776,500 |
| 2012-08-01 | 2012-07-30 | 2.250 | 1,648,000 | +10,000 | 0.29% | 3,708,000 |
| 2012-07-20 | 2012-07-18 | 2.475 | 1,638,000 | -8,000 | 0.28% | 4,054,050 |
| 2012-07-13 | 2012-07-11 | 2.475 | 1,646,000 | +38,000 | 0.29% | 4,073,850 |
| 2012-07-11 | 2012-07-09 | 2.325 | 1,608,000 | +10,000 | 0.28% | 3,738,600 |
| 2012-07-05 | 2012-07-03 | 2.400 | 1,598,000 | +8,000 | 0.28% | 3,835,200 |
| 2012-06-25 | 2012-06-21 | 2.900 | 1,590,000 | -26,000 | 0.28% | 4,611,000 |
| 2012-06-21 | 2012-06-19 | 2.900 | 1,616,000 | -60,000 | 0.28% | 4,686,400 |
| 2012-06-14 | 2012-06-12 | 2.950 | 1,676,000 | +10,000 | 0.29% | 4,944,200 |
| 2012-06-07 | 2012-06-05 | 2.950 | 1,666,000 | +10,000 | 0.29% | 4,914,700 |
| 2012-05-04 | 2012-05-02 | 3.250 | 1,656,000 | +90,000 | 0.29% | 5,382,000 |
| 2012-04-12 | 2012-04-10 | 2.700 | 1,566,000 | +14,000 | 0.27% | 4,228,200 |
| 2012-04-10 | 2012-04-03 | 2.600 | 1,552,000 | +114,000 | 0.27% | 4,035,200 |
| 2012-04-03 | 2012-03-30 | 2.800 | 1,438,000 | -64,000 | 0.25% | 4,026,400 |
| 2012-03-15 | 2012-03-13 | 3.900 | 1,502,000 | +30,000 | 0.26% | 5,857,800 |
| 2012-03-14 | 2012-03-12 | 3.950 | 1,472,000 | +22,000 | 0.26% | 5,814,400 |
| 2012-03-12 | 2012-03-08 | 4.000 | 1,450,000 | +144,000 | 0.25% | 5,800,000 |
| 2012-02-22 | 2012-02-20 | 3.900 | 1,306,000 | -982,000 | 0.23% | 5,093,400 |
| 2012-02-21 | 2012-02-17 | 3.900 | 2,288,000 | -72,000 | 0.40% | 8,923,200 |
| 2012-02-17 | 2012-02-15 | 4.000 | 2,360,000 | -4,000 | 0.41% | 9,440,000 |
| 2012-02-16 | 2012-02-14 | 4.050 | 2,364,000 | -104,000 | 0.41% | 9,574,200 |
| 2012-02-14 | 2012-02-10 | 4.150 | 2,468,000 | +38,000 | 0.43% | 10,242,200 |
| 2012-02-07 | 2012-02-03 | 4.250 | 2,430,000 | +24,000 | 0.42% | 10,327,500 |
| 2012-02-06 | 2012-02-02 | 4.200 | 2,406,000 | +20,000 | 0.42% | 10,105,200 |
| 2012-02-02 | 2012-01-31 | 4.150 | 2,386,000 | -2,000 | 0.41% | 9,901,900 |
| 2012-01-04 | 2011-12-30 | 4.550 | 2,388,000 | -22,000 | 0.41% | 10,865,400 |
| 2012-01-03 | 2011-12-29 | 4.600 | 2,410,000 | +98,000 | 0.42% | 11,086,000 |
| 2011-12-30 | 2011-12-28 | 4.050 | 2,312,000 | +8,000 | 0.40% | 9,363,600 |
| 2011-12-21 | 2011-12-19 | 4.650 | 2,304,000 | +60,000 | 0.40% | 10,713,600 |
| 2011-12-20 | 2011-12-16 | 4.700 | 2,244,000 | -24,000 | 0.39% | 10,546,800 |
| 2011-12-19 | 2011-12-15 | 4.700 | 2,268,000 | +54,000 | 0.39% | 10,659,600 |
| 2011-12-13 | 2011-12-09 | 4.950 | 2,214,000 | +70,000 | 0.38% | 10,959,300 |
| 2011-12-12 | 2011-12-08 | 5.050 | 2,144,000 | +110,000 | 0.37% | 10,827,200 |
| 2011-12-09 | 2011-12-07 | 5.350 | 2,034,000 | -6,000 | 0.35% | 10,881,900 |
| 2011-12-06 | 2011-12-02 | 5.250 | 2,040,000 | -16,000 | 0.35% | 10,710,000 |
| 2011-12-02 | 2011-11-30 | 5.300 | 2,056,000 | -8,000 | 0.36% | 10,896,800 |
| 2011-12-01 | 2011-11-29 | 5.400 | 2,064,000 | +38,000 | 0.36% | 11,145,600 |
| 2011-11-30 | 2011-11-28 | 5.250 | 2,026,000 | +64,000 | 0.35% | 10,636,500 |
| 2011-11-25 | 2011-11-23 | 4.950 | 1,962,000 | -68,000 | 0.34% | 9,711,900 |
| 2011-11-24 | 2011-11-22 | 4.900 | 2,030,000 | -34,000 | 0.35% | 9,947,000 |
| 2011-11-17 | 2011-11-15 | 5.250 | 2,064,000 | -18,000 | 0.36% | 10,836,000 |
| 2011-11-16 | 2011-11-14 | 5.250 | 2,082,000 | -10,000 | 0.36% | 10,930,500 |
| 2011-11-14 | 2011-11-10 | 4.950 | 2,092,000 | +50,000 | 0.36% | 10,355,400 |
| 2011-11-11 | 2011-11-09 | 5.400 | 2,042,000 | -60,000 | 0.35% | 11,026,800 |
| 2011-11-04 | 2011-11-02 | 4.200 | 2,102,000 | +30,000 | 0.36% | 8,828,400 |
| 2011-11-02 | 2011-10-31 | 4.350 | 2,072,000 | -10,000 | 0.36% | 9,013,200 |
| 2011-10-31 | 2011-10-27 | 4.350 | 2,082,000 | +40,000 | 0.36% | 9,056,700 |
| 2011-10-26 | 2011-10-24 | 4.400 | 2,042,000 | +80,000 | 0.35% | 8,984,800 |
| 2011-10-25 | 2011-10-21 | 4.400 | 1,962,000 | +2,000 | 0.34% | 8,632,800 |
| 2011-10-20 | 2011-10-18 | 4.250 | 1,960,000 | +20,000 | 0.34% | 8,330,000 |
| 2011-10-11 | 2011-10-07 | 4.850 | 1,940,000 | +22,000 | 0.34% | 9,409,000 |
| 2011-10-10 | 2011-10-06 | 4.900 | 1,918,000 | -208,000 | 0.33% | 9,398,200 |
| 2011-10-07 | 2011-10-04 | 4.800 | 2,126,000 | +4,000 | 0.37% | 10,204,800 |
| 2011-10-06 | 2011-10-03 | 4.750 | 2,122,000 | +4,000 | 0.37% | 10,079,500 |
| 2011-10-03 | 2011-09-28 | 4.800 | 2,118,000 | +910,000 | 0.37% | 10,166,400 |
| 2011-09-28 | 2011-09-26 | 4.500 | 1,208,000 | +20,000 | 0.21% | 5,436,000 |
| 2011-09-26 | 2011-09-22 | 4.450 | 1,188,000 | +118,000 | 0.21% | 5,286,600 |
| 2011-09-23 | 2011-09-21 | 4.500 | 1,070,000 | -774,000 | 0.19% | 4,815,000 |
| 2011-09-22 | 2011-09-20 | 4.600 | 1,844,000 | -40,000 | 0.32% | 8,482,400 |
| 2011-09-21 | 2011-09-19 | 4.650 | 1,884,000 | -20,000 | 0.33% | 8,760,600 |
| 2011-09-20 | 2011-09-16 | 4.200 | 1,904,000 | -20,000 | 0.33% | 7,996,800 |
| 2011-09-16 | 2011-09-14 | 3.850 | 1,924,000 | -20,000 | 0.33% | 7,407,400 |
| 2011-09-14 | 2011-09-09 | 3.950 | 1,944,000 | -10,000 | 0.34% | 7,678,800 |
| 2011-09-09 | 2011-09-07 | 4.050 | 1,954,000 | -4,000 | 0.34% | 7,913,700 |
| 2011-09-08 | 2011-09-06 | 4.350 | 1,958,000 | +64,000 | 0.34% | 8,517,300 |
| 2011-09-05 | 2011-09-01 | 4.900 | 1,894,000 | -84,000 | 0.33% | 9,280,600 |
| 2011-09-02 | 2011-08-31 | 4.900 | 1,978,000 | +120,000 | 0.34% | 9,692,200 |
| 2011-08-11 | 2011-08-09 | 5.250 | 1,858,000 | -40,000 | 0.32% | 9,754,500 |
| 2011-08-10 | 2011-08-08 | 5.100 | 1,898,000 | -468,000 | 0.33% | 9,679,800 |
| 2011-08-09 | 2011-08-05 | 5.450 | 2,366,000 | -128,000 | 0.41% | 12,894,700 |
| 2011-08-04 | 2011-08-02 | 6.800 | 2,494,000 | +4,000 | 0.43% | 16,959,200 |
| 2011-08-02 | 2011-07-29 | 6.850 | 2,490,000 | +6,000 | 0.43% | 17,056,500 |
| 2011-08-01 | 2011-07-28 | 7.050 | 2,484,000 | +54,000 | 0.43% | 17,512,200 |
| 2011-07-29 | 2011-07-27 | 7.250 | 2,430,000 | +10,000 | 0.42% | 17,617,500 |
| 2011-07-28 | 2011-07-26 | 7.100 | 2,420,000 | +10,000 | 0.42% | 17,182,000 |
| 2011-07-26 | 2011-07-22 | 7.100 | 2,410,000 | -40,000 | 0.42% | 17,111,000 |
| 2011-07-25 | 2011-07-21 | 7.100 | 2,450,000 | +20,000 | 0.43% | 17,395,000 |
| 2011-07-21 | 2011-07-19 | 7.150 | 2,430,000 | -22,000 | 0.42% | 17,374,500 |
| 2011-07-19 | 2011-07-15 | 7.100 | 2,452,000 | -12,000 | 0.43% | 17,409,200 |
| 2011-07-15 | 2011-07-13 | 6.950 | 2,464,000 | -16,000 | 0.43% | 17,124,800 |
| 2011-07-14 | 2011-07-12 | 7.100 | 2,480,000 | -12,000 | 0.43% | 17,608,000 |
| 2011-07-12 | 2011-07-08 | 7.300 | 2,492,000 | +58,000 | 0.43% | 18,191,600 |
| 2011-07-11 | 2011-07-07 | 7.400 | 2,434,000 | +30,000 | 0.42% | 18,011,600 |
| 2011-07-08 | 2011-07-06 | 7.750 | 2,404,000 | -40,000 | 0.42% | 18,631,000 |
| 2011-07-06 | 2011-07-04 | 7.800 | 2,444,000 | -14,000 | 0.42% | 19,063,200 |
| 2011-07-05 | 2011-06-30 | 7.800 | 2,458,000 | +4,000 | 0.43% | 19,172,400 |
| 2011-07-04 | 2011-06-29 | 7.050 | 2,454,000 | -58,000 | 0.43% | 17,300,700 |
| 2011-06-28 | 2011-06-24 | 7.550 | 2,512,000 | +80,000 | 0.44% | 18,965,600 |
| 2011-06-24 | 2011-06-22 | 7.750 | 2,432,000 | +2,000 | 0.42% | 18,848,000 |
| 2011-06-20 | 2011-06-16 | 7.700 | 2,430,000 | -100,000 | 0.42% | 18,711,000 |
| 2011-06-17 | 2011-06-15 | 7.800 | 2,530,000 | +20,000 | 0.44% | 19,734,000 |
| 2011-06-16 | 2011-06-14 | 7.850 | 2,510,000 | +120,000 | 0.44% | 19,703,500 |
| 2011-06-14 | 2011-06-10 | 7.900 | 2,390,000 | +60,000 | 0.41% | 18,881,000 |
| 2011-06-13 | 2011-06-09 | 8.000 | 2,330,000 | +60,000 | 0.40% | 18,640,000 |
| 2011-06-10 | 2011-06-08 | 8.400 | 2,270,000 | -42,000 | 0.39% | 19,068,000 |
| 2011-06-07 | 2011-06-02 | 8.550 | 2,312,000 | -18,000 | 0.40% | 19,767,600 |
| 2011-06-03 | 2011-06-01 | 8.500 | 2,330,000 | -60,000 | 0.40% | 19,805,000 |
| 2011-06-02 | 2011-05-31 | 8.650 | 2,390,000 | +58,000 | 0.41% | 20,673,500 |
| 2011-05-30 | 2011-05-26 | 8.150 | 2,332,000 | -2,000 | 0.40% | 19,005,800 |
| 2011-05-26 | 2011-05-24 | 8.200 | 2,334,000 | -38,000 | 0.41% | 19,138,800 |
| 2011-05-25 | 2011-05-23 | 8.200 | 2,372,000 | +38,000 | 0.41% | 19,450,400 |
| 2011-05-24 | 2011-05-20 | 8.050 | 2,334,000 | -90,000 | 0.41% | 18,788,700 |
| 2011-05-23 | 2011-05-19 | 7.950 | 2,424,000 | -12,000 | 0.42% | 19,270,800 |
| 2011-05-18 | 2011-05-16 | 8.250 | 2,436,000 | +2,000 | 0.42% | 20,097,000 |
| 2011-04-21 | 2011-04-19 | 8.300 | 2,434,000 | -188,000 | 0.42% | 20,202,200 |
| 2011-04-20 | 2011-04-18 | 8.300 | 2,622,000 | -82,000 | 0.46% | 21,762,600 |
| 2011-04-19 | 2011-04-15 | 8.250 | 2,704,000 | -80,000 | 0.47% | 22,308,000 |
| 2011-04-18 | 2011-04-14 | 8.200 | 2,784,000 | +40,000 | 0.48% | 22,828,800 |
| 2011-04-15 | 2011-04-13 | 8.150 | 2,744,000 | -60,000 | 0.48% | 22,363,600 |
| 2011-04-14 | 2011-04-12 | 8.200 | 2,804,000 | +104,000 | 0.49% | 22,992,800 |
| 2011-04-13 | 2011-04-11 | 8.300 | 2,700,000 | +100,000 | 0.47% | 22,410,000 |
| 2011-04-12 | 2011-04-08 | 8.250 | 2,600,000 | +80,000 | 0.45% | 21,450,000 |
| 2011-04-11 | 2011-04-07 | 8.350 | 2,520,000 | +56,000 | 0.44% | 21,042,000 |
| 2011-04-07 | 2011-04-04 | 8.350 | 2,464,000 | +84,000 | 0.43% | 20,574,400 |
| 2011-04-06 | 2011-04-01 | 8.500 | 2,380,000 | +56,000 | 0.41% | 20,230,000 |
| 2011-04-04 | 2011-03-31 | 8.750 | 2,324,000 | -140,000 | 0.40% | 20,335,000 |
| 2011-04-01 | 2011-03-30 | 8.250 | 2,464,000 | +58,000 | 0.43% | 20,328,000 |
| 2011-03-28 | 2011-03-24 | 8.450 | 2,406,000 | -8,000 | 0.42% | 20,330,700 |
| 2011-03-24 | 2011-03-22 | 8.400 | 2,414,000 | -28,000 | 0.42% | 20,277,600 |
| 2011-03-23 | 2011-03-21 | 8.300 | 2,442,000 | -20,000 | 0.42% | 20,268,600 |
| 2011-03-22 | 2011-03-18 | 8.350 | 2,462,000 | -40,000 | 0.43% | 20,557,700 |
| 2011-03-21 | 2011-03-17 | 8.150 | 2,502,000 | +40,000 | 0.43% | 20,391,300 |
| 2011-03-17 | 2011-03-15 | 8.300 | 2,462,000 | +136,000 | 0.43% | 20,434,600 |
| 2011-03-15 | 2011-03-11 | 8.500 | 2,326,000 | +60,000 | 0.40% | 19,771,000 |
| 2011-03-14 | 2011-03-10 | 8.750 | 2,266,000 | -40,000 | 0.39% | 19,827,500 |
| 2011-03-11 | 2011-03-09 | 8.750 | 2,306,000 | -102,000 | 0.40% | 20,177,500 |
| 2011-03-10 | 2011-03-08 | 8.500 | 2,408,000 | -6,000 | 0.42% | 20,468,000 |
| 2011-03-09 | 2011-03-07 | 8.350 | 2,414,000 | -4,000 | 0.42% | 20,156,900 |
| 2011-03-08 | 2011-03-04 | 8.400 | 2,418,000 | +4,000 | 0.42% | 20,311,200 |
| 2011-03-03 | 2011-03-01 | 8.350 | 2,414,000 | -40,000 | 0.42% | 20,156,900 |
| 2011-03-01 | 2011-02-25 | 8.600 | 2,454,000 | +8,000 | 0.43% | 21,104,400 |
| 2011-02-25 | 2011-02-23 | 8.300 | 2,446,000 | +160,000 | 0.42% | 20,301,800 |
| 2011-02-24 | 2011-02-22 | 8.450 | 2,286,000 | +160,000 | 0.40% | 19,316,700 |
| 2011-02-22 | 2011-02-18 | 8.450 | 2,126,000 | +1,200,000 | 0.37% | 17,964,700 |
| 2011-02-18 | 2011-02-16 | 8.600 | 926,000 | +4,000 | 0.16% | 7,963,600 |
| 2011-02-17 | 2011-02-15 | 8.600 | 922,000 | +90,000 | 0.16% | 7,929,200 |
| 2011-02-11 | 2011-02-09 | 8.850 | 832,000 | -6,000 | 0.14% | 7,363,200 |
| 2011-01-28 | 2011-01-26 | 8.450 | 838,000 | +10,000 | 0.15% | 7,081,100 |
| 2011-01-24 | 2011-01-20 | 8.600 | 828,000 | -20,000 | 0.14% | 7,120,800 |
| 2011-01-20 | 2011-01-18 | 8.700 | 848,000 | +26,000 | 0.15% | 7,377,600 |
| 2011-01-14 | 2011-01-12 | 8.500 | 822,000 | +100,000 | 0.14% | 6,987,000 |
| 2011-01-13 | 2011-01-11 | 8.600 | 722,000 | +60,000 | 0.13% | 6,209,200 |
| 2011-01-11 | 2011-01-07 | 8.600 | 662,000 | -4,000 | 0.11% | 5,693,200 |
| 2011-01-10 | 2011-01-06 | 8.700 | 666,000 | -18,000 | 0.12% | 5,794,200 |
| 2011-01-07 | 2011-01-05 | 8.900 | 684,000 | +22,000 | 0.12% | 6,087,600 |
| 2011-01-06 | 2011-01-04 | 9.000 | 662,000 | +4,000 | 0.11% | 5,958,000 |
| 2011-01-05 | 2011-01-03 | 9.000 | 658,000 | -58,000 | 0.11% | 5,922,000 |
| 2011-01-04 | 2010-12-31 | 8.850 | 716,000 | +124,000 | 0.12% | 6,336,600 |
| 2010-12-28 | 2010-12-22 | 8.100 | 592,000 | +80,000 | 0.10% | 4,795,200 |
| 2010-12-17 | 2010-12-15 | 8.100 | 512,000 | +18,000 | 0.09% | 4,147,200 |
| 2010-12-03 | 2010-12-01 | 8.150 | 494,000 | +4,000 | 0.09% | 4,026,100 |
| 2010-12-02 | 2010-11-30 | 8.100 | 490,000 | -4,000 | 0.09% | 3,969,000 |
| 2010-11-30 | 2010-11-26 | 8.250 | 494,000 | -4,000 | 0.09% | 4,075,500 |
| 2010-11-29 | 2010-11-25 | 8.200 | 498,000 | +16,000 | 0.09% | 4,083,600 |
| 2010-11-26 | 2010-11-24 | 8.100 | 482,000 | +4,000 | 0.08% | 3,904,200 |
| 2010-11-19 | 2010-11-17 | 7.800 | 478,000 | +20,000 | 0.08% | 3,728,400 |
| 2010-11-16 | 2010-11-12 | 8.000 | 458,000 | -2,000 | 0.08% | 3,664,000 |
| 2010-11-15 | 2010-11-11 | 8.400 | 460,000 | -20,000 | 0.08% | 3,864,000 |
| 2010-11-12 | 2010-11-10 | 7.650 | 480,000 | -4,000 | 0.08% | 3,672,000 |
| 2010-11-09 | 2010-11-05 | 7.600 | 484,000 | -52,000 | 0.08% | 3,678,400 |
| 2010-11-05 | 2010-11-03 | 7.600 | 536,000 | -2,000 | 0.09% | 4,073,600 |
| 2010-11-04 | 2010-11-02 | 7.650 | 538,000 | +4,000 | 0.09% | 4,115,700 |
| 2010-11-03 | 2010-11-01 | 7.600 | 534,000 | +6,000 | 0.09% | 4,058,400 |
| 2010-11-01 | 2010-10-28 | 7.750 | 528,000 | +22,000 | 0.09% | 4,092,000 |
| 2010-10-28 | 2010-10-26 | 7.600 | 506,000 | -8,000 | 0.09% | 3,845,600 |
| 2010-10-26 | 2010-10-22 | 7.550 | 514,000 | -4,000 | 0.09% | 3,880,700 |
| 2010-10-25 | 2010-10-21 | 7.850 | 518,000 | -2,000 | 0.09% | 4,066,300 |
| 2010-10-22 | 2010-10-20 | 7.950 | 520,000 | +54,000 | 0.09% | 4,134,000 |
| 2010-10-21 | 2010-10-19 | 7.450 | 466,000 | +14,000 | 0.08% | 3,471,700 |
| 2010-10-19 | 2010-10-15 | 7.700 | 452,000 | +92,000 | 0.08% | 3,480,400 |
| 2010-10-15 | 2010-10-13 | 8.200 | 360,000 | +20,000 | 0.06% | 2,952,000 |
| 2010-10-14 | 2010-10-12 | 7.900 | 340,000 | +18,000 | 0.06% | 2,686,000 |
| 2010-10-13 | 2010-10-11 | 7.800 | 322,000 | -4,000 | 0.06% | 2,511,600 |
| 2010-10-08 | 2010-10-06 | 8.150 | 326,000 | +32,000 | 0.06% | 2,656,900 |
| 2010-10-07 | 2010-10-05 | 8.100 | 294,000 | -8,000 | 0.05% | 2,381,400 |
| 2010-10-06 | 2010-10-04 | 8.500 | 302,000 | -4,000 | 0.05% | 2,567,000 |
| 2010-10-04 | 2010-09-29 | 8.250 | 306,000 | -8,000 | 0.05% | 2,524,500 |
| 2010-09-30 | 2010-09-28 | 8.250 | 314,000 | +6,000 | 0.05% | 2,590,500 |
| 2010-09-29 | 2010-09-27 | 8.150 | 308,000 | +40,000 | 0.05% | 2,510,200 |
| 2010-09-14 | 2010-09-10 | 7.250 | 268,000 | +6,000 | 0.05% | 1,943,000 |
| 2010-09-09 | 2010-09-07 | 7.000 | 262,000 | -36,000 | 0.05% | 1,834,000 |
| 2010-09-08 | 2010-09-06 | 7.100 | 298,000 | +10,000 | 0.05% | 2,115,800 |
| 2010-09-07 | 2010-09-03 | 7.250 | 288,000 | +20,000 | 0.05% | 2,088,000 |
| 2010-09-06 | 2010-09-02 | 7.400 | 268,000 | +20,000 | 0.05% | 1,983,200 |
| 2010-09-03 | 2010-09-01 | 7.500 | 248,000 | +4,000 | 0.04% | 1,860,000 |
| 2010-09-02 | 2010-08-31 | 7.450 | 244,000 | +6,000 | 0.04% | 1,817,800 |
| 2010-09-01 | 2010-08-30 | 7.450 | 238,000 | +8,000 | 0.04% | 1,773,100 |
| 2010-08-30 | 2010-08-26 | 6.950 | 230,000 | -8,000 | 0.04% | 1,598,500 |
| 2010-08-27 | 2010-08-25 | 6.950 | 238,000 | -20,000 | 0.04% | 1,654,100 |
| 2010-08-26 | 2010-08-24 | 7.400 | 258,000 | +2,000 | 0.04% | 1,909,200 |
| 2010-08-25 | 2010-08-23 | 7.550 | 256,000 | +20,000 | 0.04% | 1,932,800 |
| 2010-08-24 | 2010-08-20 | 7.550 | 236,000 | +6,000 | 0.04% | 1,781,800 |
| 2010-08-23 | 2010-08-19 | 7.550 | 230,000 | -8,000 | 0.04% | 1,736,500 |
| 2010-08-20 | 2010-08-18 | 7.450 | 238,000 | -16,000 | 0.04% | 1,773,100 |
| 2010-08-19 | 2010-08-17 | 7.800 | 254,000 | -1,418,000 | 0.04% | 1,981,200 |
| 2010-07-28 | 2010-07-26 | 7.350 | 1,672,000 | -3,800,000 | 0.29% | 12,289,200 |
| 2010-07-14 | 2010-07-12 | 7.350 | 5,472,000 | +124,000 | 0.95% | 40,219,200 |
| 2010-07-13 | 2010-07-09 | 6.400 | 5,348,000 | -148,000 | 0.93% | 34,227,200 |
| 2010-07-12 | 2010-07-08 | 6.100 | 5,496,000 | -86,000 | 0.95% | 33,525,600 |
| 2010-07-09 | 2010-07-07 | 5.450 | 5,582,000 | +114,000 | 0.97% | 30,421,900 |
| 2010-07-08 | 2010-07-06 | 5.050 | 5,468,000 | +10,000 | 0.95% | 27,613,400 |
| 2010-06-24 | 2010-06-22 | 4.050 | 5,458,000 | -30,000 | 0.95% | 22,104,900 |
| 2010-06-23 | 2010-06-21 | 4.100 | 5,488,000 | +20,000 | 0.95% | 22,500,800 |
| 2010-06-22 | 2010-06-18 | 4.000 | 5,468,000 | +10,000 | 0.95% | 21,872,000 |
| 2010-06-15 | 2010-06-11 | 4.000 | 5,458,000 | -10,000 | 0.95% | 21,832,000 |
| 2010-06-11 | 2010-06-09 | 4.000 | 5,468,000 | -10,000 | 0.95% | 21,872,000 |
| 2010-06-10 | 2010-06-08 | 4.100 | 5,478,000 | +10,000 | 0.95% | 22,459,800 |
| 2010-06-09 | 2010-06-07 | 4.000 | 5,468,000 | -20,000 | 0.95% | 21,872,000 |
| 2010-06-08 | 2010-06-04 | 3.950 | 5,488,000 | +20,000 | 0.95% | 21,677,600 |
| 2010-06-07 | 2010-06-03 | 3.950 | 5,468,000 | -20,000 | 0.95% | 21,598,600 |
| 2010-06-04 | 2010-06-02 | 3.950 | 5,488,000 | +20,000 | 0.95% | 21,677,600 |
| 2010-06-02 | 2010-05-31 | 4.050 | 5,468,000 | +40,000 | 0.95% | 22,145,400 |
| 2010-05-31 | 2010-05-27 | 4.000 | 5,428,000 | -6,000 | 0.94% | 21,712,000 |
| 2010-05-28 | 2010-05-26 | 3.950 | 5,434,000 | +6,000 | 0.94% | 21,464,300 |
| 2010-05-27 | 2010-05-25 | 3.950 | 5,428,000 | -20,000 | 0.94% | 21,440,600 |
| 2010-05-26 | 2010-05-24 | 4.000 | 5,448,000 | +20,000 | 0.95% | 21,792,000 |
| 2010-05-25 | 2010-05-20 | 4.000 | 5,428,000 | -42,000 | 0.94% | 21,712,000 |
| 2010-05-24 | 2010-05-19 | 4.050 | 5,470,000 | +2,000 | 0.95% | 22,153,500 |
| 2010-05-20 | 2010-05-18 | 4.100 | 5,468,000 | +132,000 | 0.95% | 22,418,800 |
| 2010-05-19 | 2010-05-17 | 4.000 | 5,336,000 | +368,000 | 0.93% | 21,344,000 |
| 2010-05-18 | 2010-05-14 | 4.100 | 4,968,000 | +300,000 | 0.86% | 20,368,800 |
| 2010-05-17 | 2010-05-13 | 4.050 | 4,668,000 | +192,000 | 0.81% | 18,905,400 |
| 2010-05-14 | 2010-05-12 | 4.000 | 4,476,000 | +76,000 | 0.78% | 17,904,000 |
| 2010-05-13 | 2010-05-11 | 3.950 | 4,400,000 | +48,000 | 0.76% | 17,380,000 |
| 2010-05-12 | 2010-05-10 | 4.000 | 4,352,000 | -20,000 | 0.76% | 17,408,000 |
| 2010-05-11 | 2010-05-07 | 3.900 | 4,372,000 | +110,000 | 0.76% | 17,050,800 |
| 2010-05-10 | 2010-05-06 | 4.050 | 4,262,000 | -30,000 | 0.74% | 17,261,100 |
| 2010-05-05 | 2010-05-03 | 4.300 | 4,292,000 | +4,000 | 0.75% | 18,455,600 |
| 2010-05-04 | 2010-04-30 | 4.150 | 4,288,000 | -60,000 | 0.74% | 17,795,200 |
| 2010-05-03 | 2010-04-29 | 3.850 | 4,348,000 | +10,000 | 0.75% | 16,739,800 |
| 2010-04-30 | 2010-04-28 | 3.900 | 4,338,000 | +10,000 | 0.75% | 16,918,200 |
| 2010-04-29 | 2010-04-27 | 3.850 | 4,328,000 | +2,714,000 | 0.75% | 16,662,800 |
| 2010-04-23 | 2010-04-21 | 4.450 | 1,614,000 | -20,000 | 0.34% | 7,182,300 |
| 2010-04-20 | 2010-04-16 | 4.800 | 1,634,000 | -32,000 | 0.34% | 7,843,200 |
| 2010-04-19 | 2010-04-15 | 4.750 | 1,666,000 | +10,000 | 0.35% | 7,913,500 |
| 2010-04-16 | 2010-04-14 | 4.600 | 1,656,000 | +20,000 | 0.34% | 7,617,600 |
| 2010-04-15 | 2010-04-13 | 4.850 | 1,636,000 | +10,000 | 0.34% | 7,934,600 |
| 2010-04-14 | 2010-04-12 | 4.800 | 1,626,000 | +24,000 | 0.34% | 7,804,800 |
| 2010-04-13 | 2010-04-09 | 4.650 | 1,602,000 | +66,000 | 0.33% | 7,449,300 |
| 2010-04-12 | 2010-04-08 | 4.350 | 1,536,000 | +10,000 | 0.32% | 6,681,600 |
| 2010-04-09 | 2010-04-07 | 4.300 | 1,526,000 | +20,000 | 0.32% | 6,561,800 |
| 2010-03-26 | 2010-03-24 | 4.200 | 1,506,000 | +20,000 | 0.31% | 6,325,200 |
| 2010-03-25 | 2010-03-23 | 4.450 | 1,486,000 | +1,400,000 | 0.31% | 6,612,700 |
| 2010-03-24 | 2010-03-22 | 4.350 | 86,000 | +6,000 | 0.02% | 374,100 |
| 2010-03-22 | 2010-03-18 | 4.050 | 80,000 | -6,000 | 0.02% | 324,000 |
| 2010-03-19 | 2010-03-17 | 3.900 | 86,000 | +10,000 | 0.02% | 335,400 |
| 2010-03-18 | 2010-03-16 | 3.950 | 76,000 | +12,000 | 0.02% | 300,200 |
| 2010-03-17 | 2010-03-15 | 4.100 | 64,000 | +14,000 | 0.01% | 262,400 |
| 2010-03-15 | 2010-03-11 | 3.850 | 50,000 | +8,000 | 0.01% | 192,500 |
| 2010-03-12 | 2010-03-10 | 4.000 | 42,000 | +18,000 | 0.01% | 168,000 |
| 2010-03-11 | 2010-03-09 | 4.250 | 24,000 | +24,000 | 0.00% | 102,000 |
| 2010-02-19 | 2010-02-17 | 54.720 | 0 | -250 | ||
| 2010-02-10 | 2010-02-08 | 39.520 | 250 | +250 | 0.00% | 9,880 |
| 2010-01-27 | 2010-01-25 | 32.000 | 0 | -1,500 | ||
| 2010-01-26 | 2010-01-22 | 26.920 | 1,500 | +1,500 | 0.01% | 40,380 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy