History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-10-13 | 2025-10-09 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-10-10 | 2025-10-08 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-10-09 | 2025-10-06 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-10-08 | 2025-10-03 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-10-06 | 2025-10-02 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-10-03 | 2025-09-30 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-10-02 | 2025-09-29 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-09-30 | 2025-09-26 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-09-29 | 2025-09-25 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-09-26 | 2025-09-24 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-09-25 | 2025-09-23 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-09-24 | 2025-09-22 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-09-23 | 2025-09-19 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-09-22 | 2025-09-18 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-09-19 | 2025-09-17 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-09-18 | 2025-09-16 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-09-17 | 2025-09-15 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-09-16 | 2025-09-12 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-09-15 | 2025-09-11 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-09-12 | 2025-09-10 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-09-11 | 2025-09-09 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-09-10 | 2025-09-08 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-09-09 | 2025-09-05 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-09-08 | 2025-09-04 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-09-05 | 2025-09-03 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-09-04 | 2025-09-02 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-09-03 | 2025-09-01 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-09-02 | 2025-08-29 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-09-01 | 2025-08-28 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-08-29 | 2025-08-27 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-08-28 | 2025-08-26 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-08-27 | 2025-08-25 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-08-26 | 2025-08-22 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-08-25 | 2025-08-21 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-08-22 | 2025-08-20 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-08-21 | 2025-08-19 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-08-20 | 2025-08-18 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-08-19 | 2025-08-15 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-08-18 | 2025-08-14 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-08-15 | 2025-08-13 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-08-14 | 2025-08-12 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-08-13 | 2025-08-11 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-08-12 | 2025-08-08 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-08-11 | 2025-08-07 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-08-08 | 2025-08-06 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-08-07 | 2025-08-05 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-08-06 | 2025-08-04 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-08-05 | 2025-08-01 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-08-04 | 2025-07-31 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-08-01 | 2025-07-30 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-07-31 | 2025-07-29 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-07-30 | 2025-07-28 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-07-29 | 2025-07-25 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-07-28 | 2025-07-24 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-07-25 | 2025-07-23 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-07-24 | 2025-07-22 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-07-23 | 2025-07-21 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-07-22 | 2025-07-18 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-07-21 | 2025-07-17 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-07-18 | 2025-07-16 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-07-17 | 2025-07-15 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-07-16 | 2025-07-14 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-07-15 | 2025-07-11 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-07-14 | 2025-07-10 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-07-11 | 2025-07-09 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-07-10 | 2025-07-08 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-07-09 | 2025-07-07 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-07-08 | 2025-07-04 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-07-07 | 2025-07-03 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-07-04 | 2025-07-02 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-07-03 | 2025-06-30 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-07-02 | 2025-06-27 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-06-30 | 2025-06-26 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-06-27 | 2025-06-25 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-06-26 | 2025-06-24 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-06-25 | 2025-06-23 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-06-24 | 2025-06-20 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-06-23 | 2025-06-19 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-06-20 | 2025-06-18 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-06-19 | 2025-06-17 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-06-18 | 2025-06-16 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-06-17 | 2025-06-13 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-06-16 | 2025-06-12 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-06-13 | 2025-06-11 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-06-12 | 2025-06-10 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-06-11 | 2025-06-09 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-06-10 | 2025-06-06 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-06-09 | 2025-06-05 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-06-06 | 2025-06-04 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-06-05 | 2025-06-03 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-06-04 | 2025-06-02 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-06-03 | 2025-05-30 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-06-02 | 2025-05-29 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-05-30 | 2025-05-28 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-05-29 | 2025-05-27 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-05-28 | 2025-05-26 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-05-27 | 2025-05-23 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-05-26 | 2025-05-22 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-05-23 | 2025-05-21 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-05-22 | 2025-05-20 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-05-21 | 2025-05-19 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-05-20 | 2025-05-16 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-05-19 | 2025-05-15 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-05-16 | 2025-05-14 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-05-15 | 2025-05-13 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-05-14 | 2025-05-12 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-05-13 | 2025-05-09 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-05-12 | 2025-05-08 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-05-09 | 2025-05-07 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-05-08 | 2025-05-06 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-05-07 | 2025-05-02 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-05-06 | 2025-04-30 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-05-02 | 2025-04-29 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-04-30 | 2025-04-28 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-04-29 | 2025-04-25 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-04-28 | 2025-04-24 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-04-25 | 2025-04-23 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-04-24 | 2025-04-22 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-04-23 | 2025-04-17 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-04-22 | 2025-04-16 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-04-17 | 2025-04-15 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-04-16 | 2025-04-14 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-04-15 | 2025-04-11 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-04-14 | 2025-04-10 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-04-11 | 2025-04-09 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-04-10 | 2025-04-08 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-04-09 | 2025-04-07 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-04-08 | 2025-04-03 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-04-07 | 2025-04-02 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-04-03 | 2025-04-01 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-04-02 | 2025-03-31 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-04-01 | 2025-03-28 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-03-31 | 2025-03-27 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-03-28 | 2025-03-26 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-03-27 | 2025-03-25 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-03-26 | 2025-03-24 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-03-25 | 2025-03-21 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-03-24 | 2025-03-20 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-03-21 | 2025-03-19 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-03-20 | 2025-03-18 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-03-19 | 2025-03-17 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-03-18 | 2025-03-14 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-03-17 | 2025-03-13 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-03-14 | 2025-03-12 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-03-13 | 2025-03-11 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-03-12 | 2025-03-10 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-03-11 | 2025-03-07 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-03-10 | 2025-03-06 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-03-07 | 2025-03-05 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-03-06 | 2025-03-04 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-03-05 | 2025-03-03 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-03-04 | 2025-02-28 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-03-03 | 2025-02-27 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-02-28 | 2025-02-26 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-02-27 | 2025-02-25 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-02-26 | 2025-02-24 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-02-25 | 2025-02-21 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-02-24 | 2025-02-20 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-02-21 | 2025-02-19 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-02-20 | 2025-02-18 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-02-19 | 2025-02-17 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-02-18 | 2025-02-14 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-02-17 | 2025-02-13 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-02-14 | 2025-02-12 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-02-13 | 2025-02-11 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-02-12 | 2025-02-10 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-02-11 | 2025-02-07 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-02-10 | 2025-02-06 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-02-07 | 2025-02-05 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-02-06 | 2025-02-04 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-02-05 | 2025-02-03 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-02-04 | 2025-01-28 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-02-03 | 2025-01-24 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-01-27 | 2025-01-23 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-01-24 | 2025-01-22 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-01-23 | 2025-01-21 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-01-22 | 2025-01-20 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-01-21 | 2025-01-17 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-01-20 | 2025-01-16 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-01-17 | 2025-01-15 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-01-16 | 2025-01-14 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-01-15 | 2025-01-13 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-01-14 | 2025-01-10 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-01-13 | 2025-01-09 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-01-10 | 2025-01-08 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-01-09 | 2025-01-07 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-01-08 | 2025-01-06 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-01-07 | 2025-01-03 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-01-06 | 2025-01-02 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-01-03 | 2024-12-31 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-01-02 | 2024-12-27 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-12-30 | 2024-12-24 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-12-27 | 2024-12-20 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-12-23 | 2024-12-19 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-12-20 | 2024-12-18 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-12-19 | 2024-12-17 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-12-18 | 2024-12-16 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-12-17 | 2024-12-13 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-12-16 | 2024-12-12 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-12-13 | 2024-12-11 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-12-12 | 2024-12-10 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-12-11 | 2024-12-09 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-12-10 | 2024-12-06 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-12-09 | 2024-12-05 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-12-06 | 2024-12-04 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-12-05 | 2024-12-03 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-12-04 | 2024-12-02 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-12-03 | 2024-11-29 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-12-02 | 2024-11-28 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-11-29 | 2024-11-27 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-11-28 | 2024-11-26 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-11-27 | 2024-11-25 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-11-26 | 2024-11-22 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-11-25 | 2024-11-21 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-11-22 | 2024-11-20 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-11-21 | 2024-11-19 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-11-20 | 2024-11-18 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-11-19 | 2024-11-15 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-11-18 | 2024-11-14 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-11-15 | 2024-11-13 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-11-14 | 2024-11-12 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-11-13 | 2024-11-11 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-11-12 | 2024-11-08 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-11-11 | 2024-11-07 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-11-08 | 2024-11-06 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-11-07 | 2024-11-05 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-11-06 | 2024-11-04 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-11-05 | 2024-11-01 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-11-04 | 2024-10-31 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-11-01 | 2024-10-30 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-10-31 | 2024-10-29 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-10-30 | 2024-10-28 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-10-29 | 2024-10-25 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-10-28 | 2024-10-24 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-10-25 | 2024-10-23 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-10-24 | 2024-10-22 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-10-23 | 2024-10-21 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-10-22 | 2024-10-18 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-10-21 | 2024-10-17 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-10-18 | 2024-10-16 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-10-17 | 2024-10-15 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-10-16 | 2024-10-14 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-10-15 | 2024-10-10 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-10-14 | 2024-10-09 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-10-10 | 2024-10-08 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-10-09 | 2024-10-07 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-10-08 | 2024-10-04 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-10-07 | 2024-10-03 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-10-04 | 2024-10-02 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-10-03 | 2024-09-30 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-10-02 | 2024-09-27 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-09-30 | 2024-09-26 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-09-27 | 2024-09-25 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-09-26 | 2024-09-24 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-09-25 | 2024-09-23 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-09-24 | 2024-09-20 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-09-23 | 2024-09-19 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-09-20 | 2024-09-17 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-09-19 | 2024-09-16 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-09-17 | 2024-09-13 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-09-16 | 2024-09-12 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-09-13 | 2024-09-11 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-09-12 | 2024-09-10 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-09-11 | 2024-09-09 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-09-10 | 2024-09-05 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-09-09 | 2024-09-04 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-09-05 | 2024-09-03 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-09-04 | 2024-09-02 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-09-03 | 2024-08-30 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-09-02 | 2024-08-29 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2024-08-30 | 2024-08-28 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2024-08-29 | 2024-08-27 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2024-08-28 | 2024-08-26 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2024-08-27 | 2024-08-23 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2024-08-26 | 2024-08-22 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2024-08-23 | 2024-08-21 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2024-08-22 | 2024-08-20 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2024-08-21 | 2024-08-19 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2024-08-20 | 2024-08-16 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2024-08-19 | 2024-08-15 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2024-08-16 | 2024-08-14 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2024-08-15 | 2024-08-13 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2024-08-14 | 2024-08-12 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2024-08-13 | 2024-08-09 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2024-08-12 | 2024-08-08 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2024-08-09 | 2024-08-07 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2024-08-08 | 2024-08-06 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2024-08-07 | 2024-08-05 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2024-08-06 | 2024-08-02 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2024-08-05 | 2024-08-01 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2024-08-02 | 2024-07-31 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2024-08-01 | 2024-07-30 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2024-07-31 | 2024-07-29 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2024-07-30 | 2024-07-26 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2024-07-29 | 2024-07-25 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2024-07-26 | 2024-07-24 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2024-07-25 | 2024-07-23 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2024-07-24 | 2024-07-22 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2024-07-23 | 2024-07-19 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2024-07-22 | 2024-07-18 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2024-07-19 | 2024-07-17 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2024-07-18 | 2024-07-16 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2024-07-17 | 2024-07-15 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2024-07-16 | 2024-07-12 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2024-07-15 | 2024-07-11 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2024-07-12 | 2024-07-10 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2024-07-11 | 2024-07-09 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2024-07-10 | 2024-07-08 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2024-07-09 | 2024-07-05 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2024-07-08 | 2024-07-04 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2024-07-05 | 2024-07-03 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2024-07-04 | 2024-07-02 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2024-07-03 | 2024-06-28 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2024-07-02 | 2024-06-27 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2024-06-28 | 2024-06-26 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2024-06-27 | 2024-06-25 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2024-06-26 | 2024-06-24 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2024-06-25 | 2024-06-21 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2024-06-24 | 2024-06-20 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2024-06-21 | 2024-06-19 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2024-06-20 | 2024-06-18 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2024-06-19 | 2024-06-17 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2024-06-18 | 2024-06-14 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2024-06-17 | 2024-06-13 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2024-06-14 | 2024-06-12 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2024-06-13 | 2024-06-11 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2024-06-12 | 2024-06-07 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2024-06-11 | 2024-06-06 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2024-06-07 | 2024-06-05 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2024-06-06 | 2024-06-04 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2024-06-05 | 2024-06-03 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2024-06-04 | 2024-05-31 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2024-06-03 | 2024-05-30 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2024-05-31 | 2024-05-29 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2024-05-30 | 2024-05-28 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2024-05-29 | 2024-05-27 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2024-05-28 | 2024-05-24 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2024-05-27 | 2024-05-23 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2024-05-24 | 2024-05-22 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2024-05-23 | 2024-05-21 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2024-05-22 | 2024-05-20 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2024-05-21 | 2024-05-17 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2024-05-20 | 2024-05-16 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2024-05-17 | 2024-05-14 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2024-05-16 | 2024-05-13 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2024-05-14 | 2024-05-10 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2024-05-13 | 2024-05-09 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2024-05-10 | 2024-05-08 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2024-05-09 | 2024-05-07 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2024-05-08 | 2024-05-06 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2024-05-07 | 2024-05-03 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2024-05-06 | 2024-05-02 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2024-05-03 | 2024-04-30 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2024-05-02 | 2024-04-29 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2024-04-30 | 2024-04-26 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2024-04-29 | 2024-04-25 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2024-04-26 | 2024-04-24 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2024-04-25 | 2024-04-23 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2024-04-24 | 2024-04-22 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2024-04-23 | 2024-04-19 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2024-04-22 | 2024-04-18 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2024-04-19 | 2024-04-17 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2024-04-18 | 2024-04-16 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2024-04-17 | 2024-04-15 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2024-04-16 | 2024-04-12 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2024-04-15 | 2024-04-11 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2024-04-12 | 2024-04-10 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2024-04-11 | 2024-04-09 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2024-04-10 | 2024-04-08 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2024-04-09 | 2024-04-05 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2024-04-08 | 2024-04-03 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-04-05 | 2024-04-02 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2024-04-03 | 2024-03-28 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2024-04-02 | 2024-03-27 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2024-03-28 | 2024-03-26 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2024-03-27 | 2024-03-25 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2024-03-26 | 2024-03-22 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2024-03-25 | 2024-03-21 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2024-03-22 | 2024-03-20 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2024-03-21 | 2024-03-19 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2024-03-20 | 2024-03-18 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2024-03-19 | 2024-03-15 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2024-03-18 | 2024-03-14 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2024-03-15 | 2024-03-13 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2024-03-14 | 2024-03-12 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2024-03-13 | 2024-03-11 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2024-03-12 | 2024-03-08 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2024-03-11 | 2024-03-07 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2024-03-08 | 2024-03-06 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2024-03-07 | 2024-03-05 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-03-06 | 2024-03-04 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2024-03-05 | 2024-03-01 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2024-03-04 | 2024-02-29 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2024-03-01 | 2024-02-28 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2024-02-29 | 2024-02-27 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2024-02-28 | 2024-02-26 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2024-02-27 | 2024-02-23 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2024-02-26 | 2024-02-22 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2024-02-23 | 2024-02-21 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2024-02-22 | 2024-02-20 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2024-02-21 | 2024-02-19 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2024-02-20 | 2024-02-16 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2024-02-19 | 2024-02-15 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2024-02-16 | 2024-02-14 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-02-15 | 2024-02-09 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2024-02-14 | 2024-02-07 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2024-02-08 | 2024-02-06 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2024-02-07 | 2024-02-05 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2024-02-06 | 2024-02-02 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2024-02-05 | 2024-02-01 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2024-02-02 | 2024-01-31 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2024-02-01 | 2024-01-30 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2024-01-31 | 2024-01-29 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2024-01-30 | 2024-01-26 | 0.275 | 54,000 | +0 | 0.00% | 14,850 |
| 2024-01-29 | 2024-01-25 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2024-01-26 | 2024-01-24 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2024-01-25 | 2024-01-23 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2024-01-24 | 2024-01-22 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2024-01-23 | 2024-01-19 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2024-01-22 | 2024-01-18 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2024-01-19 | 2024-01-17 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2024-01-18 | 2024-01-16 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2024-01-17 | 2024-01-15 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2024-01-16 | 2024-01-12 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2024-01-15 | 2024-01-11 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2024-01-12 | 2024-01-10 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2024-01-11 | 2024-01-09 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2024-01-10 | 2024-01-08 | 0.395 | 54,000 | +0 | 0.00% | 21,330 |
| 2024-01-09 | 2024-01-05 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2024-01-08 | 2024-01-04 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2024-01-05 | 2024-01-03 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2024-01-04 | 2024-01-02 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2024-01-03 | 2023-12-29 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2024-01-02 | 2023-12-28 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2023-12-29 | 2023-12-27 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2023-12-28 | 2023-12-22 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2023-12-27 | 2023-12-21 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2023-12-22 | 2023-12-20 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2023-12-21 | 2023-12-19 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2023-12-20 | 2023-12-18 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2023-12-19 | 2023-12-15 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2023-12-18 | 2023-12-14 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2023-12-15 | 2023-12-13 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2023-12-14 | 2023-12-12 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2023-12-13 | 2023-12-11 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-12-12 | 2023-12-08 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2023-12-11 | 2023-12-07 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2023-12-08 | 2023-12-06 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2023-12-07 | 2023-12-05 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2023-12-06 | 2023-12-04 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2023-12-05 | 2023-12-01 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2023-12-04 | 2023-11-30 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2023-12-01 | 2023-11-29 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2023-11-30 | 2023-11-28 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2023-11-29 | 2023-11-27 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2023-11-28 | 2023-11-24 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2023-11-27 | 2023-11-23 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2023-11-24 | 2023-11-22 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2023-11-23 | 2023-11-21 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2023-11-22 | 2023-11-20 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2023-11-21 | 2023-11-17 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2023-11-20 | 2023-11-16 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2023-11-17 | 2023-11-15 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2023-11-16 | 2023-11-14 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2023-11-15 | 2023-11-13 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2023-11-14 | 2023-11-10 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2023-11-13 | 2023-11-09 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2023-11-10 | 2023-11-08 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2023-11-09 | 2023-11-07 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2023-11-08 | 2023-11-06 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2023-11-07 | 2023-11-03 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2023-11-06 | 2023-11-02 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2023-11-03 | 2023-11-01 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-11-02 | 2023-10-31 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-11-01 | 2023-10-30 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2023-10-31 | 2023-10-27 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2023-10-30 | 2023-10-26 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2023-10-27 | 2023-10-25 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2023-10-26 | 2023-10-24 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2023-10-25 | 2023-10-20 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2023-10-24 | 2023-10-19 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2023-10-20 | 2023-10-18 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2023-10-19 | 2023-10-17 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2023-10-18 | 2023-10-16 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2023-10-17 | 2023-10-13 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2023-10-16 | 2023-10-12 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2023-10-13 | 2023-10-11 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2023-10-12 | 2023-10-10 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2023-10-11 | 2023-10-09 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2023-10-10 | 2023-10-06 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2023-10-09 | 2023-10-05 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2023-10-06 | 2023-10-04 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2023-10-05 | 2023-10-03 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2023-10-04 | 2023-09-29 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2023-10-03 | 2023-09-28 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-09-29 | 2023-09-27 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2023-09-28 | 2023-09-26 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-09-27 | 2023-09-25 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-09-26 | 2023-09-22 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-09-25 | 2023-09-21 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-09-22 | 2023-09-20 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2023-09-21 | 2023-09-19 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2023-09-20 | 2023-09-18 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-09-19 | 2023-09-15 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2023-09-18 | 2023-09-14 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2023-09-15 | 2023-09-13 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2023-09-14 | 2023-09-12 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2023-09-13 | 2023-09-11 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2023-09-12 | 2023-09-07 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2023-09-11 | 2023-09-06 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2023-09-07 | 2023-09-05 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2023-09-06 | 2023-09-04 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2023-09-05 | 2023-08-31 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2023-09-04 | 2023-08-30 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2023-08-31 | 2023-08-29 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2023-08-30 | 2023-08-28 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2023-08-29 | 2023-08-25 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2023-08-28 | 2023-08-24 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2023-08-25 | 2023-08-23 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2023-08-24 | 2023-08-22 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2023-08-23 | 2023-08-21 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2023-08-22 | 2023-08-18 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2023-08-21 | 2023-08-17 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2023-08-18 | 2023-08-16 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-08-17 | 2023-08-15 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2023-08-16 | 2023-08-14 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2023-08-15 | 2023-08-11 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2023-08-14 | 2023-08-10 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2023-08-11 | 2023-08-09 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2023-08-10 | 2023-08-08 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2023-08-09 | 2023-08-07 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2023-08-08 | 2023-08-04 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2023-08-07 | 2023-08-03 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2023-08-04 | 2023-08-02 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2023-08-03 | 2023-08-01 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2023-08-02 | 2023-07-31 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2023-08-01 | 2023-07-28 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2023-07-31 | 2023-07-27 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2023-07-28 | 2023-07-26 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2023-07-27 | 2023-07-25 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2023-07-26 | 2023-07-24 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2023-07-25 | 2023-07-21 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-07-24 | 2023-07-20 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2023-07-21 | 2023-07-19 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-07-20 | 2023-07-18 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2023-07-19 | 2023-07-14 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2023-07-18 | 2023-07-13 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2023-07-14 | 2023-07-12 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2023-07-13 | 2023-07-11 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2023-07-12 | 2023-07-10 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2023-07-11 | 2023-07-07 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2023-07-10 | 2023-07-06 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2023-07-07 | 2023-07-05 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-07-06 | 2023-07-04 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2023-07-05 | 2023-07-03 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-07-04 | 2023-06-30 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-07-03 | 2023-06-29 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-06-30 | 2023-06-28 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-06-29 | 2023-06-27 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2023-06-28 | 2023-06-26 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2023-06-27 | 2023-06-23 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2023-06-26 | 2023-06-21 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2023-06-23 | 2023-06-20 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2023-06-21 | 2023-06-19 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2023-06-20 | 2023-06-16 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-06-19 | 2023-06-15 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2023-06-16 | 2023-06-14 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2023-06-15 | 2023-06-13 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2023-06-14 | 2023-06-12 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2023-06-13 | 2023-06-09 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2023-06-12 | 2023-06-08 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2023-06-09 | 2023-06-07 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2023-06-08 | 2023-06-06 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2023-06-07 | 2023-06-05 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2023-06-06 | 2023-06-02 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2023-06-05 | 2023-06-01 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2023-06-02 | 2023-05-31 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2023-06-01 | 2023-05-30 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2023-05-31 | 2023-05-29 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2023-05-30 | 2023-05-25 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2023-05-29 | 2023-05-24 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2023-05-25 | 2023-05-23 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2023-05-24 | 2023-05-22 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2023-05-23 | 2023-05-19 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-05-22 | 2023-05-18 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2023-05-19 | 2023-05-17 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2023-05-18 | 2023-05-16 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2023-05-17 | 2023-05-15 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2023-05-16 | 2023-05-12 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2023-05-15 | 2023-05-11 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2023-05-12 | 2023-05-10 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2023-05-11 | 2023-05-09 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2023-05-10 | 2023-05-08 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2023-05-09 | 2023-05-05 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2023-05-08 | 2023-05-04 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2023-05-05 | 2023-05-03 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2023-05-04 | 2023-05-02 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2023-05-03 | 2023-04-28 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2023-05-02 | 2023-04-27 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2023-04-28 | 2023-04-26 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2023-04-27 | 2023-04-25 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2023-04-26 | 2023-04-24 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2023-04-25 | 2023-04-21 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2023-04-24 | 2023-04-20 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2023-04-21 | 2023-04-19 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2023-04-20 | 2023-04-18 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2023-04-19 | 2023-04-17 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2023-04-18 | 2023-04-14 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2023-04-17 | 2023-04-13 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2023-04-14 | 2023-04-12 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2023-04-13 | 2023-04-11 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-04-12 | 2023-04-06 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2023-04-11 | 2023-04-04 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2023-04-06 | 2023-04-03 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2023-04-04 | 2023-03-31 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2023-04-03 | 2023-03-30 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2023-03-31 | 2023-03-29 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-03-30 | 2023-03-28 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2023-03-29 | 2023-03-27 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2023-03-28 | 2023-03-24 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2023-03-27 | 2023-03-23 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2023-03-24 | 2023-03-22 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2023-03-23 | 2023-03-21 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2023-03-22 | 2023-03-20 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2023-03-21 | 2023-03-17 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2023-03-20 | 2023-03-16 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2023-03-17 | 2023-03-15 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2023-03-16 | 2023-03-14 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2023-03-15 | 2023-03-13 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2023-03-14 | 2023-03-10 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2023-03-13 | 2023-03-09 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2023-03-10 | 2023-03-08 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2023-03-09 | 2023-03-07 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2023-03-08 | 2023-03-06 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2023-03-07 | 2023-03-03 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2023-03-06 | 2023-03-02 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2023-03-03 | 2023-03-01 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2023-03-02 | 2023-02-28 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2023-03-01 | 2023-02-27 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2023-02-28 | 2023-02-24 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2023-02-27 | 2023-02-23 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2023-02-24 | 2023-02-22 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2023-02-23 | 2023-02-21 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2023-02-22 | 2023-02-20 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2023-02-21 | 2023-02-17 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2023-02-20 | 2023-02-16 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2023-02-17 | 2023-02-15 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2023-02-16 | 2023-02-14 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2023-02-15 | 2023-02-13 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2023-02-14 | 2023-02-10 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2023-02-13 | 2023-02-09 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2023-02-10 | 2023-02-08 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2023-02-09 | 2023-02-07 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2023-02-08 | 2023-02-06 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2023-02-07 | 2023-02-03 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2023-02-06 | 2023-02-02 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2023-02-03 | 2023-02-01 | 0.590 | 54,000 | +0 | 0.00% | 31,860 |
| 2023-02-02 | 2023-01-31 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2023-02-01 | 2023-01-30 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2023-01-31 | 2023-01-27 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2023-01-30 | 2023-01-26 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2023-01-27 | 2023-01-20 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2023-01-26 | 2023-01-19 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2023-01-20 | 2023-01-18 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2023-01-19 | 2023-01-17 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2023-01-18 | 2023-01-16 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2023-01-17 | 2023-01-13 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2023-01-16 | 2023-01-12 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2023-01-13 | 2023-01-11 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2023-01-12 | 2023-01-10 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2023-01-11 | 2023-01-09 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2023-01-10 | 2023-01-06 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2023-01-09 | 2023-01-05 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2023-01-06 | 2023-01-04 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2023-01-05 | 2023-01-03 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2023-01-04 | 2022-12-30 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2023-01-03 | 2022-12-29 | 0.425 | 54,000 | +0 | 0.00% | 22,950 |
| 2022-12-30 | 2022-12-28 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2022-12-29 | 2022-12-23 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2022-12-28 | 2022-12-22 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2022-12-23 | 2022-12-21 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2022-12-22 | 2022-12-20 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2022-12-21 | 2022-12-19 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2022-12-20 | 2022-12-16 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2022-12-19 | 2022-12-15 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2022-12-16 | 2022-12-14 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2022-12-15 | 2022-12-13 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2022-12-14 | 2022-12-12 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2022-12-13 | 2022-12-09 | 0.465 | 54,000 | +0 | 0.00% | 25,110 |
| 2022-12-12 | 2022-12-08 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2022-12-09 | 2022-12-07 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-12-08 | 2022-12-06 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2022-12-07 | 2022-12-05 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2022-12-06 | 2022-12-02 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2022-12-05 | 2022-12-01 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2022-12-02 | 2022-11-30 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2022-12-01 | 2022-11-29 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2022-11-30 | 2022-11-28 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2022-11-29 | 2022-11-25 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2022-11-28 | 2022-11-24 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2022-11-25 | 2022-11-23 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2022-11-24 | 2022-11-22 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2022-11-23 | 2022-11-21 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2022-11-22 | 2022-11-18 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2022-11-21 | 2022-11-17 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2022-11-18 | 2022-11-16 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2022-11-17 | 2022-11-15 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2022-11-16 | 2022-11-14 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2022-11-15 | 2022-11-11 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2022-11-14 | 2022-11-10 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2022-11-11 | 2022-11-09 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2022-11-10 | 2022-11-08 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2022-11-09 | 2022-11-07 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2022-11-08 | 2022-11-04 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2022-11-07 | 2022-11-03 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2022-11-04 | 2022-11-02 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2022-11-03 | 2022-11-01 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2022-11-02 | 2022-10-31 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2022-11-01 | 2022-10-28 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2022-10-31 | 2022-10-27 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2022-10-28 | 2022-10-26 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2022-10-27 | 2022-10-25 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2022-10-26 | 2022-10-24 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2022-10-25 | 2022-10-21 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2022-10-24 | 2022-10-20 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2022-10-21 | 2022-10-19 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2022-10-20 | 2022-10-18 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2022-10-19 | 2022-10-17 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2022-10-18 | 2022-10-14 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2022-10-17 | 2022-10-13 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2022-10-14 | 2022-10-12 | 0.510 | 54,000 | +0 | 0.00% | 27,540 |
| 2022-10-13 | 2022-10-11 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2022-10-12 | 2022-10-10 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2022-10-11 | 2022-10-07 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2022-10-10 | 2022-10-06 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2022-10-07 | 2022-10-05 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2022-10-06 | 2022-10-03 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2022-10-05 | 2022-09-30 | 0.520 | 54,000 | +0 | 0.00% | 28,080 |
| 2022-10-03 | 2022-09-29 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2022-09-30 | 2022-09-28 | 0.485 | 54,000 | +0 | 0.00% | 26,190 |
| 2022-09-29 | 2022-09-27 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2022-09-28 | 2022-09-26 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2022-09-27 | 2022-09-23 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2022-09-26 | 2022-09-22 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2022-09-23 | 2022-09-21 | 0.600 | 54,000 | +0 | 0.00% | 32,400 |
| 2022-09-22 | 2022-09-20 | 0.600 | 54,000 | +0 | 0.00% | 32,400 |
| 2022-09-21 | 2022-09-19 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2022-09-20 | 2022-09-16 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2022-09-19 | 2022-09-15 | 0.550 | 54,000 | +0 | 0.00% | 29,700 |
| 2022-09-16 | 2022-09-14 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2022-09-15 | 2022-09-13 | 0.570 | 54,000 | +0 | 0.00% | 30,780 |
| 2022-09-14 | 2022-09-09 | 0.560 | 54,000 | +0 | 0.00% | 30,240 |
| 2022-09-13 | 2022-09-08 | 0.580 | 54,000 | +0 | 0.00% | 31,320 |
| 2022-09-09 | 2022-09-07 | 0.610 | 54,000 | +0 | 0.00% | 32,940 |
| 2022-09-08 | 2022-09-06 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2022-09-07 | 2022-09-05 | 0.600 | 54,000 | +0 | 0.00% | 32,400 |
| 2022-09-06 | 2022-09-02 | 0.610 | 54,000 | +0 | 0.00% | 32,940 |
| 2022-09-05 | 2022-09-01 | 0.620 | 54,000 | +0 | 0.00% | 33,480 |
| 2022-09-02 | 2022-08-31 | 0.630 | 54,000 | +0 | 0.00% | 34,020 |
| 2022-09-01 | 2022-08-30 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2022-08-31 | 2022-08-29 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2022-08-30 | 2022-08-26 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2022-08-29 | 2022-08-25 | 0.640 | 54,000 | +0 | 0.00% | 34,560 |
| 2022-08-26 | 2022-08-24 | 0.650 | 54,000 | +0 | 0.00% | 35,100 |
| 2022-08-25 | 2022-08-23 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2022-08-24 | 2022-08-22 | 0.720 | 54,000 | +0 | 0.00% | 38,880 |
| 2022-08-23 | 2022-08-19 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2022-08-22 | 2022-08-18 | 0.700 | 54,000 | +0 | 0.00% | 37,800 |
| 2022-08-19 | 2022-08-17 | 0.750 | 54,000 | +0 | 0.00% | 40,500 |
| 2022-08-18 | 2022-08-16 | 0.740 | 54,000 | +0 | 0.00% | 39,960 |
| 2022-08-17 | 2022-08-15 | 0.760 | 54,000 | +0 | 0.00% | 41,040 |
| 2022-08-16 | 2022-08-12 | 0.770 | 54,000 | +0 | 0.00% | 41,580 |
| 2022-08-15 | 2022-08-11 | 0.800 | 54,000 | +0 | 0.00% | 43,200 |
| 2022-08-12 | 2022-08-10 | 0.830 | 54,000 | +0 | 0.00% | 44,820 |
| 2022-08-11 | 2022-08-09 | 0.820 | 54,000 | +0 | 0.00% | 44,280 |
| 2022-08-10 | 2022-08-08 | 0.800 | 54,000 | +0 | 0.00% | 43,200 |
| 2022-08-09 | 2022-08-05 | 0.810 | 54,000 | +0 | 0.00% | 43,740 |
| 2022-08-08 | 2022-08-04 | 0.850 | 54,000 | +0 | 0.00% | 45,900 |
| 2022-08-05 | 2022-08-03 | 0.860 | 54,000 | +0 | 0.00% | 46,440 |
| 2022-08-04 | 2022-08-02 | 0.870 | 54,000 | +0 | 0.00% | 46,980 |
| 2022-08-03 | 2022-08-01 | 0.890 | 54,000 | +0 | 0.00% | 48,060 |
| 2022-08-02 | 2022-07-29 | 0.900 | 54,000 | +0 | 0.00% | 48,600 |
| 2022-08-01 | 2022-07-28 | 0.900 | 54,000 | +0 | 0.00% | 48,600 |
| 2022-07-29 | 2022-07-27 | 0.900 | 54,000 | +0 | 0.00% | 48,600 |
| 2022-07-28 | 2022-07-26 | 0.900 | 54,000 | +0 | 0.00% | 48,600 |
| 2022-07-27 | 2022-07-25 | 0.900 | 54,000 | +0 | 0.00% | 48,600 |
| 2022-07-26 | 2022-07-22 | 0.900 | 54,000 | +0 | 0.00% | 48,600 |
| 2022-07-25 | 2022-07-21 | 0.900 | 54,000 | +0 | 0.00% | 48,600 |
| 2022-07-22 | 2022-07-20 | 0.900 | 54,000 | +0 | 0.00% | 48,600 |
| 2022-07-21 | 2022-07-19 | 0.900 | 54,000 | +0 | 0.00% | 48,600 |
| 2022-07-20 | 2022-07-18 | 0.900 | 54,000 | +0 | 0.00% | 48,600 |
| 2022-07-19 | 2022-07-15 | 0.900 | 54,000 | +0 | 0.00% | 48,600 |
| 2022-07-18 | 2022-07-14 | 0.890 | 54,000 | +0 | 0.00% | 48,060 |
| 2022-07-15 | 2022-07-13 | 0.920 | 54,000 | +0 | 0.00% | 49,680 |
| 2022-07-14 | 2022-07-12 | 0.950 | 54,000 | +0 | 0.00% | 51,300 |
| 2022-07-13 | 2022-07-11 | 0.900 | 54,000 | +0 | 0.00% | 48,600 |
| 2022-07-12 | 2022-07-08 | 0.920 | 54,000 | +0 | 0.00% | 49,680 |
| 2022-07-11 | 2022-07-07 | 0.930 | 54,000 | +0 | 0.00% | 50,220 |
| 2022-07-08 | 2022-07-06 | 0.930 | 54,000 | +0 | 0.00% | 50,220 |
| 2022-07-07 | 2022-07-05 | 0.930 | 54,000 | +0 | 0.00% | 50,220 |
| 2022-07-06 | 2022-07-04 | 0.900 | 54,000 | +0 | 0.00% | 48,600 |
| 2022-07-05 | 2022-06-30 | 0.880 | 54,000 | +0 | 0.00% | 47,520 |
| 2022-07-04 | 2022-06-29 | 0.830 | 54,000 | +0 | 0.00% | 44,820 |
| 2022-06-30 | 2022-06-28 | 0.830 | 54,000 | +0 | 0.00% | 44,820 |
| 2022-06-29 | 2022-06-27 | 0.710 | 54,000 | +0 | 0.00% | 38,340 |
| 2020-12-11 | 2020-12-09 | 0.630 | 54,000 | -12,000 | 0.00% | 34,020 |
| 2020-12-09 | 2020-12-07 | 0.645 | 66,000 | +12,000 | 0.00% | 42,570 |
| 2019-08-28 | 2019-08-26 | 0.260 | 54,000 | -6,000 | 0.00% | 14,040 |
| 2018-09-14 | 2018-09-12 | 0.440 | 60,000 | -60,000 | 0.00% | 26,400 |
| 2017-09-29 | 2017-09-27 | 0.775 | 120,000 | -20,000 | 0.01% | 93,000 |
| 2017-09-27 | 2017-09-25 | 0.655 | 140,000 | -2,434,000 | 0.01% | 91,700 |
| 2017-09-26 | 2017-09-22 | 0.650 | 2,574,000 | +2,354,000 | 0.19% | 1,673,100 |
| 2017-09-25 | 2017-09-21 | 0.605 | 220,000 | +100,000 | 0.02% | 133,100 |
| 2017-03-07 | 2017-03-03 | 0.545 | 120,000 | -40,000 | 0.01% | 65,400 |
| 2017-02-09 | 2017-02-07 | 0.515 | 160,000 | +40,000 | 0.02% | 82,400 |
| 2016-01-04 | 2015-12-29 | 1.650 | 120,000 | +16,000 | 0.01% | 198,000 |
| 2015-09-10 | 2015-09-08 | 2.550 | 104,000 | -20,000 | 0.01% | 265,200 |
| 2015-09-01 | 2015-08-28 | 1.975 | 124,000 | -400,000 | 0.01% | 244,900 |
| 2015-08-27 | 2015-08-25 | 1.950 | 524,000 | +20,000 | 0.05% | 1,021,800 |
| 2015-08-25 | 2015-08-21 | 2.325 | 504,000 | +400,000 | 0.05% | 1,171,800 |
| 2015-07-14 | 2015-07-10 | 3.650 | 104,000 | +6,000 | 0.01% | 379,600 |
| 2015-07-13 | 2015-07-09 | 3.250 | 98,000 | -12,000 | 0.01% | 318,500 |
| 2015-07-09 | 2015-07-07 | 2.550 | 110,000 | +12,000 | 0.01% | 280,500 |
| 2015-07-08 | 2015-07-06 | 3.600 | 98,000 | +12,000 | 0.01% | 352,800 |
| 2015-07-07 | 2015-07-03 | 4.250 | 86,000 | -4,000 | 0.01% | 365,500 |
| 2015-06-29 | 2015-06-25 | 5.350 | 90,000 | -10,000 | 0.01% | 481,500 |
| 2015-06-26 | 2015-06-24 | 5.200 | 100,000 | -12,000 | 0.01% | 520,000 |
| 2015-06-25 | 2015-06-23 | 4.900 | 112,000 | -10,000 | 0.01% | 548,800 |
| 2015-06-24 | 2015-06-22 | 5.000 | 122,000 | -8,000 | 0.01% | 610,000 |
| 2015-06-23 | 2015-06-19 | 5.150 | 130,000 | +22,000 | 0.01% | 669,500 |
| 2015-06-22 | 2015-06-18 | 5.350 | 108,000 | +46,000 | 0.01% | 577,800 |
| 2015-06-18 | 2015-06-16 | 4.650 | 62,000 | +8,000 | 0.01% | 288,300 |
| 2015-06-15 | 2015-06-11 | 4.550 | 54,000 | -4,000 | 0.01% | 245,700 |
| 2015-06-12 | 2015-06-10 | 4.100 | 58,000 | -100,000 | 0.01% | 237,800 |
| 2015-06-11 | 2015-06-09 | 3.850 | 158,000 | -30,000 | 0.02% | 608,300 |
| 2015-06-10 | 2015-06-08 | 3.750 | 188,000 | +122,000 | 0.02% | 705,000 |
| 2015-06-08 | 2015-06-04 | 3.050 | 66,000 | -20,000 | 0.01% | 201,300 |
| 2015-06-04 | 2015-06-02 | 3.000 | 86,000 | -20,000 | 0.01% | 258,000 |
| 2015-06-01 | 2015-05-28 | 3.000 | 106,000 | +20,000 | 0.01% | 318,000 |
| 2015-05-27 | 2015-05-22 | 3.100 | 86,000 | +4,000 | 0.01% | 266,600 |
| 2015-05-20 | 2015-05-18 | 3.400 | 82,000 | +20,000 | 0.01% | 278,800 |
| 2015-05-19 | 2015-05-15 | 3.300 | 62,000 | +8,000 | 0.01% | 204,600 |
| 2015-04-01 | 2015-03-30 | 1.325 | 54,000 | -400,000 | 0.01% | 71,550 |
| 2015-03-24 | 2015-03-20 | 1.350 | 454,000 | +400,000 | 0.04% | 612,900 |
| 2014-09-16 | 2014-09-12 | 1.550 | 54,000 | -84,000 | 0.01% | 83,700 |
| 2014-09-02 | 2014-08-29 | 1.550 | 138,000 | +84,000 | 0.01% | 213,900 |
| 2014-08-27 | 2014-08-25 | 1.575 | 54,000 | -400,000 | 0.01% | 85,050 |
| 2014-07-11 | 2014-07-09 | 1.800 | 454,000 | +100,000 | 0.04% | 817,200 |
| 2014-07-10 | 2014-07-08 | 1.775 | 354,000 | +300,000 | 0.03% | 628,350 |
| 2014-07-04 | 2014-07-02 | 1.800 | 54,000 | -600,000 | 0.01% | 97,200 |
| 2014-07-03 | 2014-06-30 | 1.775 | 654,000 | +600,000 | 0.06% | 1,160,850 |
| 2014-04-29 | 2014-04-25 | 2.100 | 54,000 | -20,000 | 0.01% | 113,400 |
| 2014-02-27 | 2014-02-25 | 1.700 | 74,000 | +20,000 | 0.01% | 125,800 |
| 2014-02-05 | 2014-01-30 | 1.925 | 54,000 | +20,000 | 0.01% | 103,950 |
| 2014-01-06 | 2014-01-02 | 2.275 | 34,000 | +20,000 | 0.00% | 77,350 |
| 2013-08-22 | 2013-08-20 | 1.500 | 14,000 | -440,000 | 0.00% | 21,000 |
| 2013-08-21 | 2013-08-19 | 1.550 | 454,000 | +440,000 | 0.04% | 703,700 |
| 2013-08-19 | 2013-08-15 | 1.525 | 14,000 | -60,000 | 0.00% | 21,350 |
| 2013-08-15 | 2013-08-12 | 1.475 | 74,000 | +60,000 | 0.01% | 109,150 |
| 2013-05-22 | 2013-05-20 | 1.825 | 14,000 | -80,000 | 0.00% | 25,550 |
| 2013-05-21 | 2013-05-16 | 1.750 | 94,000 | +80,000 | 0.01% | 164,500 |
| 2013-05-16 | 2013-05-14 | 1.875 | 14,000 | -100,000 | 0.00% | 26,250 |
| 2013-05-15 | 2013-05-13 | 1.725 | 114,000 | +100,000 | 0.01% | 196,650 |
| 2013-05-08 | 2013-05-06 | 1.650 | 14,000 | -80,000 | 0.00% | 23,100 |
| 2013-05-07 | 2013-05-03 | 1.625 | 94,000 | +80,000 | 0.01% | 152,750 |
| 2013-05-03 | 2013-04-30 | 1.700 | 14,000 | -78,000 | 0.00% | 23,800 |
| 2013-05-02 | 2013-04-29 | 1.675 | 92,000 | +78,000 | 0.01% | 154,100 |
| 2013-04-25 | 2013-04-23 | 1.700 | 14,000 | -80,000 | 0.00% | 23,800 |
| 2013-04-24 | 2013-04-22 | 1.650 | 94,000 | +80,000 | 0.01% | 155,100 |
| 2013-04-17 | 2013-04-15 | 1.600 | 14,000 | -80,000 | 0.00% | 22,400 |
| 2013-04-16 | 2013-04-12 | 1.625 | 94,000 | +80,000 | 0.01% | 152,750 |
| 2013-04-15 | 2013-04-11 | 1.775 | 14,000 | -34,000 | 0.00% | 24,850 |
| 2013-04-12 | 2013-04-10 | 1.600 | 48,000 | -36,000 | 0.00% | 76,800 |
| 2013-04-11 | 2013-04-09 | 1.550 | 84,000 | +70,000 | 0.01% | 130,200 |
| 2013-03-15 | 2013-03-13 | 1.850 | 14,000 | -40,000 | 0.00% | 25,900 |
| 2013-03-14 | 2013-03-12 | 1.875 | 54,000 | +40,000 | 0.01% | 101,250 |
| 2013-03-05 | 2013-03-01 | 1.700 | 14,000 | -80,000 | 0.00% | 23,800 |
| 2013-03-04 | 2013-02-28 | 1.675 | 94,000 | +80,000 | 0.01% | 157,450 |
| 2013-02-08 | 2013-02-06 | 1.775 | 14,000 | -80,000 | 0.00% | 24,850 |
| 2013-02-05 | 2013-02-01 | 1.750 | 94,000 | +80,000 | 0.02% | 164,500 |
| 2013-01-03 | 2012-12-31 | 2.200 | 14,000 | -80,000 | 0.00% | 30,800 |
| 2013-01-02 | 2012-12-27 | 2.150 | 94,000 | +80,000 | 0.02% | 202,100 |
| 2012-12-27 | 2012-12-20 | 2.075 | 14,000 | -48,000 | 0.00% | 29,050 |
| 2012-12-21 | 2012-12-19 | 2.125 | 62,000 | -60,000 | 0.01% | 131,750 |
| 2012-12-20 | 2012-12-18 | 2.125 | 122,000 | +40,000 | 0.02% | 259,250 |
| 2012-12-19 | 2012-12-17 | 2.200 | 82,000 | +68,000 | 0.01% | 180,400 |
| 2012-12-12 | 2012-12-10 | 2.300 | 14,000 | -10,000 | 0.00% | 32,200 |
| 2012-12-11 | 2012-12-07 | 2.200 | 24,000 | +10,000 | 0.00% | 52,800 |
| 2012-12-10 | 2012-12-06 | 2.200 | 14,000 | -40,000 | 0.00% | 30,800 |
| 2012-12-07 | 2012-12-05 | 2.200 | 54,000 | +40,000 | 0.01% | 118,800 |
| 2012-12-05 | 2012-12-03 | 2.050 | 14,000 | -8,000 | 0.00% | 28,700 |
| 2012-12-04 | 2012-11-30 | 2.025 | 22,000 | +8,000 | 0.00% | 44,550 |
| 2012-11-29 | 2012-11-27 | 1.875 | 14,000 | -38,000 | 0.00% | 26,250 |
| 2012-11-28 | 2012-11-26 | 1.875 | 52,000 | -32,000 | 0.01% | 97,500 |
| 2012-11-27 | 2012-11-23 | 1.850 | 84,000 | -48,000 | 0.01% | 155,400 |
| 2012-11-26 | 2012-11-22 | 1.925 | 132,000 | +118,000 | 0.02% | 254,100 |
| 2012-11-16 | 2012-11-14 | 1.925 | 14,000 | -50,000 | 0.00% | 26,950 |
| 2012-11-15 | 2012-11-13 | 2.000 | 64,000 | +50,000 | 0.01% | 128,000 |
| 2012-11-14 | 2012-11-12 | 2.000 | 14,000 | -102,000 | 0.00% | 28,000 |
| 2012-11-09 | 2012-11-07 | 1.950 | 116,000 | +102,000 | 0.02% | 226,200 |
| 2012-11-06 | 2012-11-02 | 2.000 | 14,000 | -16,000 | 0.00% | 28,000 |
| 2012-11-05 | 2012-11-01 | 1.975 | 30,000 | -90,000 | 0.01% | 59,250 |
| 2012-11-02 | 2012-10-31 | 2.000 | 120,000 | +38,000 | 0.02% | 240,000 |
| 2012-11-01 | 2012-10-30 | 2.025 | 82,000 | -100,000 | 0.01% | 166,050 |
| 2012-10-31 | 2012-10-29 | 2.025 | 182,000 | +168,000 | 0.03% | 368,550 |
| 2012-10-30 | 2012-10-26 | 1.975 | 14,000 | -168,000 | 0.00% | 27,650 |
| 2012-10-29 | 2012-10-25 | 1.975 | 182,000 | +144,000 | 0.03% | 359,450 |
| 2012-10-25 | 2012-10-22 | 1.875 | 38,000 | -60,000 | 0.01% | 71,250 |
| 2012-10-22 | 2012-10-18 | 1.900 | 98,000 | -72,000 | 0.02% | 186,200 |
| 2012-10-19 | 2012-10-17 | 1.925 | 170,000 | -110,000 | 0.03% | 327,250 |
| 2012-10-18 | 2012-10-16 | 1.925 | 280,000 | +264,000 | 0.05% | 539,000 |
| 2012-10-17 | 2012-10-15 | 1.800 | 16,000 | -84,000 | 0.00% | 28,800 |
| 2012-10-16 | 2012-10-12 | 1.725 | 100,000 | +86,000 | 0.02% | 172,500 |
| 2012-10-15 | 2012-10-11 | 1.725 | 14,000 | -74,000 | 0.00% | 24,150 |
| 2012-10-12 | 2012-10-10 | 1.700 | 88,000 | +74,000 | 0.02% | 149,600 |
| 2012-10-11 | 2012-10-09 | 1.750 | 14,000 | -102,000 | 0.00% | 24,500 |
| 2012-10-10 | 2012-10-08 | 1.800 | 116,000 | -6,000 | 0.02% | 208,800 |
| 2012-10-09 | 2012-10-05 | 1.800 | 122,000 | +88,000 | 0.02% | 219,600 |
| 2012-10-08 | 2012-10-04 | 1.800 | 34,000 | -114,000 | 0.01% | 61,200 |
| 2012-10-05 | 2012-10-03 | 1.775 | 148,000 | +84,000 | 0.03% | 262,700 |
| 2012-10-04 | 2012-09-28 | 1.750 | 64,000 | -52,000 | 0.01% | 112,000 |
| 2012-10-03 | 2012-09-27 | 1.900 | 116,000 | -78,000 | 0.02% | 220,400 |
| 2012-09-28 | 2012-09-26 | 1.700 | 194,000 | +180,000 | 0.03% | 329,800 |
| 2012-09-27 | 2012-09-25 | 1.575 | 14,000 | -108,000 | 0.00% | 22,050 |
| 2012-09-26 | 2012-09-24 | 1.550 | 122,000 | +108,000 | 0.02% | 189,100 |
| 2012-09-25 | 2012-09-21 | 1.625 | 14,000 | -68,000 | 0.00% | 22,750 |
| 2012-09-24 | 2012-09-20 | 1.700 | 82,000 | +68,000 | 0.01% | 139,400 |
| 2012-09-21 | 2012-09-19 | 1.700 | 14,000 | -70,000 | 0.00% | 23,800 |
| 2012-09-20 | 2012-09-18 | 1.675 | 84,000 | +70,000 | 0.01% | 140,700 |
| 2012-09-10 | 2012-09-06 | 1.550 | 14,000 | -40,000 | 0.00% | 21,700 |
| 2012-09-06 | 2012-09-04 | 1.525 | 54,000 | +40,000 | 0.01% | 82,350 |
| 2012-09-05 | 2012-09-03 | 1.550 | 14,000 | -50,000 | 0.00% | 21,700 |
| 2012-09-04 | 2012-08-31 | 1.600 | 64,000 | +50,000 | 0.01% | 102,400 |
| 2012-08-31 | 2012-08-29 | 1.550 | 14,000 | -44,000 | 0.00% | 21,700 |
| 2012-08-30 | 2012-08-28 | 1.575 | 58,000 | +44,000 | 0.01% | 91,350 |
| 2012-08-27 | 2012-08-23 | 2.025 | 14,000 | -6,000 | 0.00% | 28,350 |
| 2012-08-24 | 2012-08-22 | 2.050 | 20,000 | +6,000 | 0.00% | 41,000 |
| 2012-08-03 | 2012-08-01 | 2.225 | 14,000 | -20,000 | 0.00% | 31,150 |
| 2012-08-01 | 2012-07-30 | 2.250 | 34,000 | +20,000 | 0.01% | 76,500 |
| 2012-06-29 | 2012-06-27 | 2.550 | 14,000 | -8,000 | 0.00% | 35,700 |
| 2012-06-28 | 2012-06-26 | 2.500 | 22,000 | +8,000 | 0.00% | 55,000 |
| 2012-06-15 | 2012-06-13 | 2.950 | 14,000 | -2,000 | 0.00% | 41,300 |
| 2012-06-14 | 2012-06-12 | 2.950 | 16,000 | +2,000 | 0.00% | 47,200 |
| 2012-05-04 | 2012-05-02 | 3.250 | 14,000 | -80,000 | 0.00% | 45,500 |
| 2012-05-02 | 2012-04-27 | 3.450 | 94,000 | +80,000 | 0.02% | 324,300 |
| 2011-11-14 | 2011-11-10 | 4.950 | 14,000 | -200,000 | 0.00% | 69,300 |
| 2011-11-07 | 2011-11-03 | 4.250 | 214,000 | -200,000 | 0.04% | 909,500 |
| 2011-11-04 | 2011-11-02 | 4.200 | 414,000 | -340,000 | 0.07% | 1,738,800 |
| 2011-11-01 | 2011-10-28 | 4.300 | 754,000 | -140,000 | 0.13% | 3,242,200 |
| 2011-10-31 | 2011-10-27 | 4.350 | 894,000 | +240,000 | 0.16% | 3,888,900 |
| 2011-10-26 | 2011-10-24 | 4.400 | 654,000 | +140,000 | 0.11% | 2,877,600 |
| 2011-10-25 | 2011-10-21 | 4.400 | 514,000 | +100,000 | 0.09% | 2,261,600 |
| 2011-10-24 | 2011-10-20 | 4.500 | 414,000 | +400,000 | 0.07% | 1,863,000 |
| 2011-09-30 | 2011-09-27 | 4.650 | 14,000 | -70,000 | 0.00% | 65,100 |
| 2011-09-28 | 2011-09-26 | 4.500 | 84,000 | -1,250,000 | 0.01% | 378,000 |
| 2011-09-26 | 2011-09-22 | 4.450 | 1,334,000 | -20,000 | 0.23% | 5,936,300 |
| 2011-09-23 | 2011-09-21 | 4.500 | 1,354,000 | +1,320,000 | 0.24% | 6,093,000 |
| 2011-08-24 | 2011-08-22 | 4.600 | 34,000 | -80,000 | 0.01% | 156,400 |
| 2011-08-15 | 2011-08-11 | 5.000 | 114,000 | +80,000 | 0.02% | 570,000 |
| 2011-08-08 | 2011-08-04 | 6.500 | 34,000 | +2,000 | 0.01% | 221,000 |
| 2011-07-28 | 2011-07-26 | 7.100 | 32,000 | +22,000 | 0.01% | 227,200 |
| 2011-07-12 | 2011-07-08 | 7.300 | 10,000 | -120,000 | 0.00% | 73,000 |
| 2011-07-06 | 2011-07-04 | 7.800 | 130,000 | +2,000 | 0.02% | 1,014,000 |
| 2011-06-03 | 2011-06-01 | 8.500 | 128,000 | +18,000 | 0.02% | 1,088,000 |
| 2011-06-01 | 2011-05-30 | 8.550 | 110,000 | +40,000 | 0.02% | 940,500 |
| 2011-05-30 | 2011-05-26 | 8.150 | 70,000 | +2,000 | 0.01% | 570,500 |
| 2011-05-27 | 2011-05-25 | 8.150 | 68,000 | +60,000 | 0.01% | 554,200 |
| 2011-05-26 | 2011-05-24 | 8.200 | 8,000 | -4,000 | 0.00% | 65,600 |
| 2011-05-25 | 2011-05-23 | 8.200 | 12,000 | +4,000 | 0.00% | 98,400 |
| 2011-05-20 | 2011-05-18 | 8.100 | 8,000 | -10,000 | 0.00% | 64,800 |
| 2011-05-16 | 2011-05-12 | 8.050 | 18,000 | -40,000 | 0.00% | 144,900 |
| 2011-04-07 | 2011-04-04 | 8.350 | 58,000 | -42,000 | 0.01% | 484,300 |
| 2011-04-04 | 2011-03-31 | 8.750 | 100,000 | -20,000 | 0.02% | 875,000 |
| 2011-03-16 | 2011-03-14 | 8.450 | 120,000 | +20,000 | 0.02% | 1,014,000 |
| 2011-03-04 | 2011-03-02 | 8.350 | 100,000 | +2,000 | 0.02% | 835,000 |
| 2011-02-28 | 2011-02-24 | 8.400 | 98,000 | -4,000 | 0.02% | 823,200 |
| 2011-02-25 | 2011-02-23 | 8.300 | 102,000 | -20,000 | 0.02% | 846,600 |
| 2011-02-23 | 2011-02-21 | 8.550 | 122,000 | +4,000 | 0.02% | 1,043,100 |
| 2011-02-22 | 2011-02-18 | 8.450 | 118,000 | +20,000 | 0.02% | 997,100 |
| 2011-02-16 | 2011-02-14 | 8.700 | 98,000 | +10,000 | 0.02% | 852,600 |
| 2011-02-15 | 2011-02-11 | 8.850 | 88,000 | -2,000 | 0.02% | 778,800 |
| 2011-02-08 | 2011-02-02 | 8.850 | 90,000 | -24,000 | 0.02% | 796,500 |
| 2011-01-19 | 2011-01-17 | 8.250 | 114,000 | +20,000 | 0.02% | 940,500 |
| 2011-01-18 | 2011-01-14 | 8.400 | 94,000 | +6,000 | 0.02% | 789,600 |
| 2011-01-14 | 2011-01-12 | 8.500 | 88,000 | +2,000 | 0.02% | 748,000 |
| 2011-01-12 | 2011-01-10 | 8.600 | 86,000 | +20,000 | 0.01% | 739,600 |
| 2011-01-10 | 2011-01-06 | 8.700 | 66,000 | +40,000 | 0.01% | 574,200 |
| 2011-01-05 | 2011-01-03 | 9.000 | 26,000 | -2,000 | 0.00% | 234,000 |
| 2010-12-17 | 2010-12-15 | 8.100 | 28,000 | -4,000 | 0.00% | 226,800 |
| 2010-12-16 | 2010-12-14 | 8.100 | 32,000 | +4,000 | 0.01% | 259,200 |
| 2010-12-14 | 2010-12-10 | 8.250 | 28,000 | +4,000 | 0.00% | 231,000 |
| 2010-12-07 | 2010-12-03 | 8.250 | 24,000 | -6,000 | 0.00% | 198,000 |
| 2010-11-26 | 2010-11-24 | 8.100 | 30,000 | +6,000 | 0.01% | 243,000 |
| 2010-11-16 | 2010-11-12 | 8.000 | 24,000 | -2,000 | 0.00% | 192,000 |
| 2010-11-15 | 2010-11-11 | 8.400 | 26,000 | -30,000 | 0.00% | 218,400 |
| 2010-11-09 | 2010-11-05 | 7.600 | 56,000 | +2,000 | 0.01% | 425,600 |
| 2010-10-20 | 2010-10-18 | 7.300 | 54,000 | +20,000 | 0.01% | 394,200 |
| 2010-10-08 | 2010-10-06 | 8.150 | 34,000 | +10,000 | 0.01% | 277,100 |
| 2010-10-06 | 2010-10-04 | 8.500 | 24,000 | +24,000 | 0.00% | 204,000 |
| 2010-10-05 | 2010-09-30 | 8.400 | 0 | -36,000 | ||
| 2010-09-29 | 2010-09-27 | 8.150 | 36,000 | -6,000 | 0.01% | 293,400 |
| 2010-09-08 | 2010-09-06 | 7.100 | 42,000 | +6,000 | 0.01% | 298,200 |
| 2010-09-06 | 2010-09-02 | 7.400 | 36,000 | -2,000 | 0.01% | 266,400 |
| 2010-08-27 | 2010-08-25 | 6.950 | 38,000 | -4,000 | 0.01% | 264,100 |
| 2010-08-25 | 2010-08-23 | 7.550 | 42,000 | +8,000 | 0.01% | 317,100 |
| 2010-08-23 | 2010-08-19 | 7.550 | 34,000 | -4,000 | 0.01% | 256,700 |
| 2010-08-19 | 2010-08-17 | 7.800 | 38,000 | -8,000 | 0.01% | 296,400 |
| 2010-07-14 | 2010-07-12 | 7.350 | 46,000 | +6,000 | 0.01% | 338,100 |
| 2010-07-13 | 2010-07-09 | 6.400 | 40,000 | -10,000 | 0.01% | 256,000 |
| 2010-07-12 | 2010-07-08 | 6.100 | 50,000 | -20,000 | 0.01% | 305,000 |
| 2010-07-09 | 2010-07-07 | 5.450 | 70,000 | +30,000 | 0.01% | 381,500 |
| 2010-07-07 | 2010-07-05 | 4.500 | 40,000 | +20,000 | 0.01% | 180,000 |
| 2010-07-06 | 2010-07-02 | 4.050 | 20,000 | +20,000 | 0.00% | 81,000 |
| 2010-04-21 | 2010-04-19 | 4.450 | 0 | -34,000 | ||
| 2010-04-13 | 2010-04-09 | 4.650 | 34,000 | +16,000 | 0.01% | 158,100 |
| 2010-03-31 | 2010-03-29 | 4.100 | 18,000 | +6,000 | 0.00% | 73,800 |
| 2010-03-18 | 2010-03-16 | 3.950 | 12,000 | +12,000 | 0.00% | 47,400 |
| 2010-03-16 | 2010-03-12 | 4.100 | 0 | -4,000 | ||
| 2010-03-11 | 2010-03-09 | 4.250 | 4,000 | -1,400 | 0.00% | 17,000 |
| 2010-02-25 | 2010-02-23 | 58.160 | 5,400 | -102,600 | 0.00% | 314,064 |
| 2010-02-24 | 2010-02-22 | 59.280 | 108,000 | +102,750 | 0.02% | 6,402,240 |
| 2010-02-23 | 2010-02-19 | 54.400 | 5,250 | +250 | 0.02% | 285,600 |
| 2010-01-29 | 2010-01-27 | 32.280 | 5,000 | -5,000 | 0.02% | 161,400 |
| 2010-01-19 | 2010-01-15 | 16.120 | 10,000 | -5,000 | 0.03% | 161,200 |
| 2010-01-18 | 2010-01-14 | 14.560 | 15,000 | -5,000 | 0.06% | 218,400 |
| 2009-10-06 | 2009-10-02 | 9.444 | 20,000 | +433 | 0.08% | 188,888 |
| 2009-09-09 | 2009-09-07 | 9.731 | 19,567 | -4,892 | 0.08% | 190,399 |
| 2009-08-28 | 2009-08-26 | 9.404 | 24,459 | +4,892 | 0.10% | 230,001 |
| 2009-06-02 | 2009-05-29 | 9.507 | 19,567 | +213 | 0.08% | 186,021 |
| 2009-05-11 | 2009-05-07 | 9.507 | 19,354 | +4,838 | 0.08% | 183,996 |
| 2009-04-17 | 2009-04-15 | 10.334 | 14,516 | +7,258 | 0.06% | 150,002 |
| 2008-12-16 | 2008-12-12 | 9.300 | 7,258 | -4,839 | 0.03% | 67,501 |
| 2008-12-15 | 2008-12-11 | 9.920 | 12,097 | +12,097 | 0.05% | 120,005 |
| 2008-11-17 | 2008-11-13 | 9.176 | 0 | -11,855 | ||
| 2008-11-14 | 2008-11-12 | 9.590 | 11,855 | 0.05% | 113,684 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy