History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-10-13 | 2025-10-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-10-10 | 2025-10-08 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-10-09 | 2025-10-06 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-10-08 | 2025-10-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-10-06 | 2025-10-02 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-10-03 | 2025-09-30 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-10-02 | 2025-09-29 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-30 | 2025-09-26 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-29 | 2025-09-25 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-26 | 2025-09-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-25 | 2025-09-23 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-24 | 2025-09-22 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-23 | 2025-09-19 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-22 | 2025-09-18 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-19 | 2025-09-17 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-18 | 2025-09-16 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-17 | 2025-09-15 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-16 | 2025-09-12 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-15 | 2025-09-11 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-12 | 2025-09-10 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-11 | 2025-09-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-10 | 2025-09-08 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-09 | 2025-09-05 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-08 | 2025-09-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-05 | 2025-09-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-04 | 2025-09-02 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-03 | 2025-09-01 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-02 | 2025-08-29 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-01 | 2025-08-28 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-29 | 2025-08-27 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-28 | 2025-08-26 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-27 | 2025-08-25 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-26 | 2025-08-22 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-25 | 2025-08-21 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-22 | 2025-08-20 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-21 | 2025-08-19 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-20 | 2025-08-18 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-19 | 2025-08-15 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-18 | 2025-08-14 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-15 | 2025-08-13 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-14 | 2025-08-12 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-13 | 2025-08-11 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-12 | 2025-08-08 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-11 | 2025-08-07 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-08 | 2025-08-06 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-07 | 2025-08-05 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-06 | 2025-08-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-05 | 2025-08-01 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-04 | 2025-07-31 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-01 | 2025-07-30 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-31 | 2025-07-29 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-30 | 2025-07-28 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-29 | 2025-07-25 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-28 | 2025-07-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-25 | 2025-07-23 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-24 | 2025-07-22 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-23 | 2025-07-21 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-22 | 2025-07-18 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-21 | 2025-07-17 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-18 | 2025-07-16 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-17 | 2025-07-15 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-16 | 2025-07-14 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-15 | 2025-07-11 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-14 | 2025-07-10 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-11 | 2025-07-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-10 | 2025-07-08 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-09 | 2025-07-07 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-08 | 2025-07-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-07 | 2025-07-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-04 | 2025-07-02 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-03 | 2025-06-30 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-02 | 2025-06-27 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-30 | 2025-06-26 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-27 | 2025-06-25 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-26 | 2025-06-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-25 | 2025-06-23 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-24 | 2025-06-20 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-23 | 2025-06-19 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-20 | 2025-06-18 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-19 | 2025-06-17 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-18 | 2025-06-16 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-17 | 2025-06-13 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-16 | 2025-06-12 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-13 | 2025-06-11 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-12 | 2025-06-10 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-11 | 2025-06-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-10 | 2025-06-06 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-09 | 2025-06-05 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-06 | 2025-06-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-05 | 2025-06-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-04 | 2025-06-02 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-03 | 2025-05-30 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-02 | 2025-05-29 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-05-30 | 2025-05-28 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-05-29 | 2025-05-27 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-05-28 | 2025-05-26 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-05-27 | 2025-05-23 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-05-26 | 2025-05-22 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-05-23 | 2025-05-21 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-05-22 | 2025-05-20 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-05-21 | 2025-05-19 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-05-20 | 2025-05-16 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-05-19 | 2025-05-15 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-05-16 | 2025-05-14 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-05-15 | 2025-05-13 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-05-14 | 2025-05-12 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-05-13 | 2025-05-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-05-12 | 2025-05-08 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-05-09 | 2025-05-07 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-05-08 | 2025-05-06 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-05-07 | 2025-05-02 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-05-06 | 2025-04-30 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-05-02 | 2025-04-29 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-30 | 2025-04-28 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-29 | 2025-04-25 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-28 | 2025-04-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-25 | 2025-04-23 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-24 | 2025-04-22 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-23 | 2025-04-17 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-22 | 2025-04-16 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-17 | 2025-04-15 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-16 | 2025-04-14 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-15 | 2025-04-11 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-14 | 2025-04-10 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-11 | 2025-04-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-10 | 2025-04-08 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-09 | 2025-04-07 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-08 | 2025-04-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-07 | 2025-04-02 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-03 | 2025-04-01 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-02 | 2025-03-31 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-01 | 2025-03-28 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-03-31 | 2025-03-27 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-03-28 | 2025-03-26 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-03-27 | 2025-03-25 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-03-26 | 2025-03-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-03-25 | 2025-03-21 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-03-24 | 2025-03-20 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-03-21 | 2025-03-19 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-03-20 | 2025-03-18 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-03-19 | 2025-03-17 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-03-18 | 2025-03-14 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-03-17 | 2025-03-13 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-03-14 | 2025-03-12 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-03-13 | 2025-03-11 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-03-12 | 2025-03-10 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-03-11 | 2025-03-07 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-03-10 | 2025-03-06 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-03-07 | 2025-03-05 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-03-06 | 2025-03-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-03-05 | 2025-03-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-03-04 | 2025-02-28 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-03-03 | 2025-02-27 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-28 | 2025-02-26 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-27 | 2025-02-25 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-26 | 2025-02-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-25 | 2025-02-21 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-24 | 2025-02-20 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-21 | 2025-02-19 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-20 | 2025-02-18 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-19 | 2025-02-17 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-18 | 2025-02-14 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-17 | 2025-02-13 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-14 | 2025-02-12 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-13 | 2025-02-11 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-12 | 2025-02-10 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-11 | 2025-02-07 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-10 | 2025-02-06 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-07 | 2025-02-05 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-06 | 2025-02-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-05 | 2025-02-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-04 | 2025-01-28 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-03 | 2025-01-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-01-27 | 2025-01-23 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-01-24 | 2025-01-22 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-01-23 | 2025-01-21 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-01-22 | 2025-01-20 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-01-21 | 2025-01-17 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-01-20 | 2025-01-16 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-01-17 | 2025-01-15 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-01-16 | 2025-01-14 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-01-15 | 2025-01-13 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-01-14 | 2025-01-10 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-01-13 | 2025-01-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-01-10 | 2025-01-08 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-01-09 | 2025-01-07 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-01-08 | 2025-01-06 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-01-07 | 2025-01-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-01-06 | 2025-01-02 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-01-03 | 2024-12-31 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-01-02 | 2024-12-27 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-12-30 | 2024-12-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-12-27 | 2024-12-20 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-12-23 | 2024-12-19 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-12-20 | 2024-12-18 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-12-19 | 2024-12-17 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-12-18 | 2024-12-16 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-12-17 | 2024-12-13 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-12-16 | 2024-12-12 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-12-13 | 2024-12-11 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-12-12 | 2024-12-10 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-12-11 | 2024-12-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-12-10 | 2024-12-06 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-12-09 | 2024-12-05 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-12-06 | 2024-12-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-12-05 | 2024-12-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-12-04 | 2024-12-02 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-12-03 | 2024-11-29 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-12-02 | 2024-11-28 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-29 | 2024-11-27 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-28 | 2024-11-26 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-27 | 2024-11-25 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-26 | 2024-11-22 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-25 | 2024-11-21 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-22 | 2024-11-20 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-21 | 2024-11-19 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-20 | 2024-11-18 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-19 | 2024-11-15 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-18 | 2024-11-14 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-15 | 2024-11-13 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-14 | 2024-11-12 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-13 | 2024-11-11 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-12 | 2024-11-08 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-11 | 2024-11-07 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-08 | 2024-11-06 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-07 | 2024-11-05 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-06 | 2024-11-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-05 | 2024-11-01 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-04 | 2024-10-31 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-01 | 2024-10-30 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-31 | 2024-10-29 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-30 | 2024-10-28 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-29 | 2024-10-25 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-28 | 2024-10-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-25 | 2024-10-23 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-24 | 2024-10-22 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-23 | 2024-10-21 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-22 | 2024-10-18 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-21 | 2024-10-17 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-18 | 2024-10-16 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-17 | 2024-10-15 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-16 | 2024-10-14 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-15 | 2024-10-10 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-14 | 2024-10-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-10 | 2024-10-08 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-09 | 2024-10-07 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-08 | 2024-10-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-07 | 2024-10-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-04 | 2024-10-02 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-03 | 2024-09-30 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-02 | 2024-09-27 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-09-30 | 2024-09-26 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-09-27 | 2024-09-25 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-09-26 | 2024-09-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-09-25 | 2024-09-23 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-09-24 | 2024-09-20 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-09-23 | 2024-09-19 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-09-20 | 2024-09-17 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-09-19 | 2024-09-16 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-09-17 | 2024-09-13 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-09-16 | 2024-09-12 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-09-13 | 2024-09-11 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-09-12 | 2024-09-10 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-09-11 | 2024-09-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-09-10 | 2024-09-05 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-09-09 | 2024-09-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-09-05 | 2024-09-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-09-04 | 2024-09-02 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-09-03 | 2024-08-30 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-09-02 | 2024-08-29 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-08-30 | 2024-08-28 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-08-29 | 2024-08-27 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-08-28 | 2024-08-26 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-08-27 | 2024-08-23 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-08-26 | 2024-08-22 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-08-23 | 2024-08-21 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-08-22 | 2024-08-20 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-08-21 | 2024-08-19 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-08-20 | 2024-08-16 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-08-19 | 2024-08-15 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-08-16 | 2024-08-14 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-08-15 | 2024-08-13 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-08-14 | 2024-08-12 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-08-13 | 2024-08-09 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-08-12 | 2024-08-08 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-08-09 | 2024-08-07 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-08-08 | 2024-08-06 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-08-07 | 2024-08-05 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-08-06 | 2024-08-02 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-08-05 | 2024-08-01 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-08-02 | 2024-07-31 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-08-01 | 2024-07-30 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-07-31 | 2024-07-29 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-07-30 | 2024-07-26 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-07-29 | 2024-07-25 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-07-26 | 2024-07-24 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-07-25 | 2024-07-23 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-07-24 | 2024-07-22 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-07-23 | 2024-07-19 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-07-22 | 2024-07-18 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-07-19 | 2024-07-17 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-07-18 | 2024-07-16 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-07-17 | 2024-07-15 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-07-16 | 2024-07-12 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-07-15 | 2024-07-11 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-07-12 | 2024-07-10 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-07-11 | 2024-07-09 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-07-10 | 2024-07-08 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-07-09 | 2024-07-05 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-07-08 | 2024-07-04 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-07-05 | 2024-07-03 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-07-04 | 2024-07-02 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-07-03 | 2024-06-28 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-07-02 | 2024-06-27 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-06-28 | 2024-06-26 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-06-27 | 2024-06-25 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-06-26 | 2024-06-24 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-06-25 | 2024-06-21 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-06-24 | 2024-06-20 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-06-21 | 2024-06-19 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-06-20 | 2024-06-18 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-06-19 | 2024-06-17 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-06-18 | 2024-06-14 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-06-17 | 2024-06-13 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-06-14 | 2024-06-12 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-06-13 | 2024-06-11 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-06-12 | 2024-06-07 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-06-11 | 2024-06-06 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-06-07 | 2024-06-05 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-06-06 | 2024-06-04 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-06-05 | 2024-06-03 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-06-04 | 2024-05-31 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-06-03 | 2024-05-30 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-05-31 | 2024-05-29 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-05-30 | 2024-05-28 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-05-29 | 2024-05-27 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-05-28 | 2024-05-24 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-05-27 | 2024-05-23 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-05-24 | 2024-05-22 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-05-23 | 2024-05-21 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-05-22 | 2024-05-20 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-05-21 | 2024-05-17 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-05-20 | 2024-05-16 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-05-17 | 2024-05-14 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-05-16 | 2024-05-13 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-05-14 | 2024-05-10 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-05-13 | 2024-05-09 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-05-10 | 2024-05-08 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-05-09 | 2024-05-07 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-05-08 | 2024-05-06 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-05-07 | 2024-05-03 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-05-06 | 2024-05-02 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-05-03 | 2024-04-30 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-05-02 | 2024-04-29 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-04-30 | 2024-04-26 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-04-29 | 2024-04-25 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-04-26 | 2024-04-24 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-04-25 | 2024-04-23 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-04-24 | 2024-04-22 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-04-23 | 2024-04-19 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-04-22 | 2024-04-18 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-04-19 | 2024-04-17 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-04-18 | 2024-04-16 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-04-17 | 2024-04-15 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-04-16 | 2024-04-12 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-04-15 | 2024-04-11 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-04-12 | 2024-04-10 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-04-11 | 2024-04-09 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-04-10 | 2024-04-08 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-04-09 | 2024-04-05 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-04-08 | 2024-04-03 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-04-05 | 2024-04-02 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-04-03 | 2024-03-28 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-04-02 | 2024-03-27 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-03-28 | 2024-03-26 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-03-27 | 2024-03-25 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-03-26 | 2024-03-22 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-03-25 | 2024-03-21 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-03-22 | 2024-03-20 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-03-21 | 2024-03-19 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-03-20 | 2024-03-18 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-03-19 | 2024-03-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-03-18 | 2024-03-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-03-15 | 2024-03-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-03-14 | 2024-03-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-03-13 | 2024-03-11 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-03-12 | 2024-03-08 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-03-11 | 2024-03-07 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-03-08 | 2024-03-06 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-03-07 | 2024-03-05 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-03-06 | 2024-03-04 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-03-05 | 2024-03-01 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-03-04 | 2024-02-29 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-03-01 | 2024-02-28 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-02-29 | 2024-02-27 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-02-28 | 2024-02-26 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-02-27 | 2024-02-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-02-26 | 2024-02-22 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-02-23 | 2024-02-21 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-02-22 | 2024-02-20 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-02-21 | 2024-02-19 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-02-20 | 2024-02-16 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-02-19 | 2024-02-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-02-16 | 2024-02-14 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-02-15 | 2024-02-09 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-02-14 | 2024-02-07 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-02-08 | 2024-02-06 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-02-07 | 2024-02-05 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-02-06 | 2024-02-02 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-02-05 | 2024-02-01 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-02-02 | 2024-01-31 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-02-01 | 2024-01-30 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-01-31 | 2024-01-29 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-01-30 | 2024-01-26 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-01-29 | 2024-01-25 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-01-26 | 2024-01-24 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-01-25 | 2024-01-23 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-01-24 | 2024-01-22 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-01-23 | 2024-01-19 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-01-22 | 2024-01-18 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-01-19 | 2024-01-17 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-01-18 | 2024-01-16 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-01-17 | 2024-01-15 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-01-16 | 2024-01-12 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-01-15 | 2024-01-11 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-01-12 | 2024-01-10 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-01-11 | 2024-01-09 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-01-10 | 2024-01-08 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-01-09 | 2024-01-05 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-01-08 | 2024-01-04 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-01-05 | 2024-01-03 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-01-04 | 2024-01-02 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-01-03 | 2023-12-29 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-01-02 | 2023-12-28 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-12-29 | 2023-12-27 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-12-28 | 2023-12-22 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-12-27 | 2023-12-21 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-12-22 | 2023-12-20 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-12-21 | 2023-12-19 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-12-20 | 2023-12-18 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-12-19 | 2023-12-15 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-12-18 | 2023-12-14 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-12-15 | 2023-12-13 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-12-14 | 2023-12-12 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-12-13 | 2023-12-11 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-12-12 | 2023-12-08 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-12-11 | 2023-12-07 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-12-08 | 2023-12-06 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-12-07 | 2023-12-05 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-12-06 | 2023-12-04 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-12-05 | 2023-12-01 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-12-04 | 2023-11-30 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-12-01 | 2023-11-29 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-11-30 | 2023-11-28 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-11-29 | 2023-11-27 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-11-28 | 2023-11-24 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-11-27 | 2023-11-23 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-11-24 | 2023-11-22 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-11-23 | 2023-11-21 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-11-22 | 2023-11-20 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-11-21 | 2023-11-17 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-20 | 2023-11-16 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-11-17 | 2023-11-15 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-11-16 | 2023-11-14 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-11-15 | 2023-11-13 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-11-14 | 2023-11-10 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-11-13 | 2023-11-09 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-11-10 | 2023-11-08 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-11-09 | 2023-11-07 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-11-08 | 2023-11-06 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-11-07 | 2023-11-03 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-11-06 | 2023-11-02 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-11-03 | 2023-11-01 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-11-02 | 2023-10-31 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-11-01 | 2023-10-30 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-10-31 | 2023-10-27 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-10-30 | 2023-10-26 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-10-27 | 2023-10-25 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-10-26 | 2023-10-24 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-10-25 | 2023-10-20 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-10-24 | 2023-10-19 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-10-20 | 2023-10-18 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-10-19 | 2023-10-17 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-10-18 | 2023-10-16 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-10-17 | 2023-10-13 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-10-16 | 2023-10-12 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-10-13 | 2023-10-11 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-10-12 | 2023-10-10 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-10-11 | 2023-10-09 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-10-10 | 2023-10-06 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-10-09 | 2023-10-05 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-10-06 | 2023-10-04 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-10-05 | 2023-10-03 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-10-04 | 2023-09-29 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-10-03 | 2023-09-28 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-09-29 | 2023-09-27 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-09-28 | 2023-09-26 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-09-27 | 2023-09-25 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-09-26 | 2023-09-22 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-09-25 | 2023-09-21 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-09-22 | 2023-09-20 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-09-21 | 2023-09-19 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-09-20 | 2023-09-18 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-09-19 | 2023-09-15 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-09-18 | 2023-09-14 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-09-15 | 2023-09-13 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-09-14 | 2023-09-12 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-09-13 | 2023-09-11 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-09-12 | 2023-09-07 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-09-11 | 2023-09-06 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-09-07 | 2023-09-05 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-09-06 | 2023-09-04 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-09-05 | 2023-08-31 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-09-04 | 2023-08-30 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-08-31 | 2023-08-29 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-08-30 | 2023-08-28 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-08-29 | 2023-08-25 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-08-28 | 2023-08-24 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-08-25 | 2023-08-23 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-08-24 | 2023-08-22 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-08-23 | 2023-08-21 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-08-22 | 2023-08-18 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-08-21 | 2023-08-17 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-08-18 | 2023-08-16 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-08-17 | 2023-08-15 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-08-16 | 2023-08-14 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-08-15 | 2023-08-11 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-08-14 | 2023-08-10 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-08-11 | 2023-08-09 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-08-10 | 2023-08-08 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-08-09 | 2023-08-07 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-08-08 | 2023-08-04 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-08-07 | 2023-08-03 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-08-04 | 2023-08-02 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-08-03 | 2023-08-01 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-08-02 | 2023-07-31 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-08-01 | 2023-07-28 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-07-31 | 2023-07-27 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-07-28 | 2023-07-26 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-07-27 | 2023-07-25 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-07-26 | 2023-07-24 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-07-25 | 2023-07-21 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-07-24 | 2023-07-20 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-07-21 | 2023-07-19 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-07-20 | 2023-07-18 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-07-19 | 2023-07-14 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-07-18 | 2023-07-13 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-07-14 | 2023-07-12 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-07-13 | 2023-07-11 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-07-12 | 2023-07-10 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-07-11 | 2023-07-07 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-07-10 | 2023-07-06 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-07-07 | 2023-07-05 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-07-06 | 2023-07-04 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-07-05 | 2023-07-03 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-07-04 | 2023-06-30 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-07-03 | 2023-06-29 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-06-30 | 2023-06-28 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-06-29 | 2023-06-27 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-06-28 | 2023-06-26 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-06-27 | 2023-06-23 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-06-26 | 2023-06-21 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-06-23 | 2023-06-20 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-06-21 | 2023-06-19 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-06-20 | 2023-06-16 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-06-19 | 2023-06-15 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-06-16 | 2023-06-14 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-06-15 | 2023-06-13 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-06-14 | 2023-06-12 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-06-13 | 2023-06-09 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-06-12 | 2023-06-08 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-06-09 | 2023-06-07 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-06-08 | 2023-06-06 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-06-07 | 2023-06-05 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-06-06 | 2023-06-02 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-06-05 | 2023-06-01 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-06-02 | 2023-05-31 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-06-01 | 2023-05-30 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-05-31 | 2023-05-29 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-05-30 | 2023-05-25 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-05-29 | 2023-05-24 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-05-25 | 2023-05-23 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-05-24 | 2023-05-22 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-05-23 | 2023-05-19 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-05-22 | 2023-05-18 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-05-19 | 2023-05-17 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-05-18 | 2023-05-16 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-05-17 | 2023-05-15 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-05-16 | 2023-05-12 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-05-15 | 2023-05-11 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-05-12 | 2023-05-10 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-05-11 | 2023-05-09 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-05-10 | 2023-05-08 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-05-09 | 2023-05-05 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-05-08 | 2023-05-04 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-05-05 | 2023-05-03 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-05-04 | 2023-05-02 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-05-03 | 2023-04-28 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-05-02 | 2023-04-27 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-04-28 | 2023-04-26 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-04-27 | 2023-04-25 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-04-26 | 2023-04-24 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-04-25 | 2023-04-21 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-04-24 | 2023-04-20 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-04-21 | 2023-04-19 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-04-20 | 2023-04-18 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-04-19 | 2023-04-17 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-04-18 | 2023-04-14 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-04-17 | 2023-04-13 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-04-14 | 2023-04-12 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-04-13 | 2023-04-11 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-04-12 | 2023-04-06 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-04-11 | 2023-04-04 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-04-06 | 2023-04-03 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-04-04 | 2023-03-31 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-04-03 | 2023-03-30 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-03-31 | 2023-03-29 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-03-30 | 2023-03-28 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-03-29 | 2023-03-27 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-03-28 | 2023-03-24 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-03-27 | 2023-03-23 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-03-24 | 2023-03-22 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-03-23 | 2023-03-21 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-03-22 | 2023-03-20 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-03-21 | 2023-03-17 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-03-20 | 2023-03-16 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-03-17 | 2023-03-15 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-03-16 | 2023-03-14 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-03-15 | 2023-03-13 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-03-14 | 2023-03-10 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-03-13 | 2023-03-09 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-03-10 | 2023-03-08 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-03-09 | 2023-03-07 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-03-08 | 2023-03-06 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-03-07 | 2023-03-03 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-03-06 | 2023-03-02 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-03-03 | 2023-03-01 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-03-02 | 2023-02-28 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-03-01 | 2023-02-27 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-02-28 | 2023-02-24 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-02-27 | 2023-02-23 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-02-24 | 2023-02-22 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-02-23 | 2023-02-21 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-02-22 | 2023-02-20 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-02-21 | 2023-02-17 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-02-20 | 2023-02-16 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-02-17 | 2023-02-15 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-02-16 | 2023-02-14 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-02-15 | 2023-02-13 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-02-14 | 2023-02-10 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-02-13 | 2023-02-09 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-02-10 | 2023-02-08 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-02-09 | 2023-02-07 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-02-08 | 2023-02-06 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-02-07 | 2023-02-03 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-02-06 | 2023-02-02 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-02-03 | 2023-02-01 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-02-02 | 2023-01-31 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-02-01 | 2023-01-30 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-01-31 | 2023-01-27 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-01-30 | 2023-01-26 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-01-27 | 2023-01-20 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-01-26 | 2023-01-19 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-01-20 | 2023-01-18 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-01-19 | 2023-01-17 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-01-18 | 2023-01-16 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-01-17 | 2023-01-13 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-01-16 | 2023-01-12 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-01-13 | 2023-01-11 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-01-12 | 2023-01-10 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-01-11 | 2023-01-09 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-01-10 | 2023-01-06 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-01-09 | 2023-01-05 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-01-06 | 2023-01-04 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-01-05 | 2023-01-03 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-01-04 | 2022-12-30 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-01-03 | 2022-12-29 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-12-30 | 2022-12-28 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-12-29 | 2022-12-23 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-12-28 | 2022-12-22 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-12-23 | 2022-12-21 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-12-22 | 2022-12-20 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-12-21 | 2022-12-19 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-12-20 | 2022-12-16 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2022-12-19 | 2022-12-15 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2022-12-16 | 2022-12-14 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2022-12-15 | 2022-12-13 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-12-14 | 2022-12-12 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-12-13 | 2022-12-09 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-12-12 | 2022-12-08 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-12-09 | 2022-12-07 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-12-08 | 2022-12-06 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-12-07 | 2022-12-05 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-12-06 | 2022-12-02 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-12-05 | 2022-12-01 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-12-02 | 2022-11-30 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-12-01 | 2022-11-29 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-11-30 | 2022-11-28 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-11-29 | 2022-11-25 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-11-28 | 2022-11-24 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-11-25 | 2022-11-23 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-11-24 | 2022-11-22 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-11-23 | 2022-11-21 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-11-22 | 2022-11-18 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-11-21 | 2022-11-17 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-11-18 | 2022-11-16 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-11-17 | 2022-11-15 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-11-16 | 2022-11-14 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-11-15 | 2022-11-11 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-11-14 | 2022-11-10 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-11-11 | 2022-11-09 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-11-10 | 2022-11-08 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-11-09 | 2022-11-07 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-11-08 | 2022-11-04 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-11-07 | 2022-11-03 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-11-04 | 2022-11-02 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-11-03 | 2022-11-01 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-11-02 | 2022-10-31 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-11-01 | 2022-10-28 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-10-31 | 2022-10-27 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-10-28 | 2022-10-26 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-10-27 | 2022-10-25 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-10-26 | 2022-10-24 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-10-25 | 2022-10-21 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-10-24 | 2022-10-20 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-10-21 | 2022-10-19 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-10-20 | 2022-10-18 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-10-19 | 2022-10-17 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-10-18 | 2022-10-14 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-10-17 | 2022-10-13 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-10-14 | 2022-10-12 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-10-13 | 2022-10-11 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-10-12 | 2022-10-10 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-10-11 | 2022-10-07 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-10-10 | 2022-10-06 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-10-07 | 2022-10-05 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-10-06 | 2022-10-03 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-10-05 | 2022-09-30 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-10-03 | 2022-09-29 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-09-30 | 2022-09-28 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-09-29 | 2022-09-27 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-09-28 | 2022-09-26 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-09-27 | 2022-09-23 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2022-09-26 | 2022-09-22 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-09-23 | 2022-09-21 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-09-22 | 2022-09-20 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-09-21 | 2022-09-19 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-09-20 | 2022-09-16 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2022-09-19 | 2022-09-15 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2022-09-16 | 2022-09-14 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-09-15 | 2022-09-13 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2022-09-14 | 2022-09-09 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-09-13 | 2022-09-08 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-09-09 | 2022-09-07 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2022-09-08 | 2022-09-06 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-09-07 | 2022-09-05 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-09-06 | 2022-09-02 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2022-09-05 | 2022-09-01 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-09-02 | 2022-08-31 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-09-01 | 2022-08-30 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-08-31 | 2022-08-29 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-08-30 | 2022-08-26 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-08-29 | 2022-08-25 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2022-08-26 | 2022-08-24 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-08-25 | 2022-08-23 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2022-08-24 | 2022-08-22 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2022-08-23 | 2022-08-19 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-08-22 | 2022-08-18 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-08-19 | 2022-08-17 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2022-08-18 | 2022-08-16 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2022-08-17 | 2022-08-15 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2022-08-16 | 2022-08-12 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2022-08-15 | 2022-08-11 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2022-08-12 | 2022-08-10 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2022-08-11 | 2022-08-09 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2022-08-10 | 2022-08-08 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2022-08-09 | 2022-08-05 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2022-08-08 | 2022-08-04 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2022-08-05 | 2022-08-03 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2022-08-04 | 2022-08-02 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2022-08-03 | 2022-08-01 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2022-08-02 | 2022-07-29 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-08-01 | 2022-07-28 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-07-29 | 2022-07-27 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-07-28 | 2022-07-26 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-07-27 | 2022-07-25 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-07-26 | 2022-07-22 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-07-25 | 2022-07-21 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-07-22 | 2022-07-20 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-07-21 | 2022-07-19 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-07-20 | 2022-07-18 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-07-19 | 2022-07-15 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-07-18 | 2022-07-14 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2022-07-15 | 2022-07-13 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2022-07-14 | 2022-07-12 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2022-07-13 | 2022-07-11 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-07-12 | 2022-07-08 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2022-07-11 | 2022-07-07 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2022-07-08 | 2022-07-06 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2022-07-07 | 2022-07-05 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2022-07-06 | 2022-07-04 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-07-05 | 2022-06-30 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2022-07-04 | 2022-06-29 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2022-06-30 | 2022-06-28 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2022-06-29 | 2022-06-27 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2020-12-11 | 2020-12-09 | 0.630 | 30,000 | -12,000 | 0.00% | 18,900 |
| 2020-12-09 | 2020-12-07 | 0.645 | 42,000 | +12,000 | 0.00% | 27,090 |
| 2019-12-06 | 2019-12-04 | 0.940 | 30,000 | -20,000 | 0.00% | 28,200 |
| 2019-12-05 | 2019-12-03 | 0.940 | 50,000 | -20,000 | 0.00% | 47,000 |
| 2019-12-04 | 2019-12-02 | 0.905 | 70,000 | -172,000 | 0.01% | 63,350 |
| 2019-12-03 | 2019-11-29 | 0.800 | 242,000 | +122,000 | 0.02% | 193,600 |
| 2019-12-02 | 2019-11-28 | 0.600 | 120,000 | -272,000 | 0.01% | 72,000 |
| 2019-11-29 | 2019-11-27 | 0.510 | 392,000 | +168,000 | 0.03% | 199,920 |
| 2019-11-27 | 2019-11-25 | 0.455 | 224,000 | +14,000 | 0.02% | 101,920 |
| 2019-11-20 | 2019-11-18 | 0.455 | 210,000 | +180,000 | 0.02% | 95,550 |
| 2018-06-21 | 2018-06-19 | 0.560 | 30,000 | -200,000 | 0.00% | 16,800 |
| 2018-04-12 | 2018-04-10 | 0.685 | 230,000 | -20,000 | 0.02% | 157,550 |
| 2017-12-15 | 2017-12-13 | 0.555 | 250,000 | +2,000 | 0.02% | 138,750 |
| 2017-09-29 | 2017-09-27 | 0.775 | 248,000 | -28,000 | 0.02% | 192,200 |
| 2017-09-28 | 2017-09-26 | 0.720 | 276,000 | +28,000 | 0.02% | 198,720 |
| 2017-09-27 | 2017-09-25 | 0.655 | 248,000 | +200,000 | 0.02% | 162,440 |
| 2017-09-25 | 2017-09-21 | 0.605 | 48,000 | -140,000 | 0.00% | 29,040 |
| 2017-08-18 | 2017-08-16 | 0.470 | 188,000 | -20,000 | 0.01% | 88,360 |
| 2017-06-30 | 2017-06-28 | 0.480 | 208,000 | +100,000 | 0.02% | 99,840 |
| 2017-06-07 | 2017-06-05 | 0.560 | 108,000 | -60,000 | 0.01% | 60,480 |
| 2017-05-25 | 2017-05-23 | 0.485 | 168,000 | -20,000 | 0.02% | 81,480 |
| 2017-05-15 | 2017-05-11 | 0.485 | 188,000 | +100,000 | 0.02% | 91,180 |
| 2017-04-27 | 2017-04-25 | 0.510 | 88,000 | +20,000 | 0.01% | 44,880 |
| 2017-03-14 | 2017-03-10 | 0.550 | 68,000 | -20,000 | 0.01% | 37,400 |
| 2016-08-10 | 2016-08-08 | 0.850 | 88,000 | -68,000 | 0.01% | 74,800 |
| 2016-05-04 | 2016-04-29 | 0.935 | 156,000 | +16,000 | 0.02% | 145,860 |
| 2016-05-03 | 2016-04-28 | 0.980 | 140,000 | +10,000 | 0.01% | 137,200 |
| 2016-04-08 | 2016-04-06 | 1.155 | 130,000 | +20,000 | 0.01% | 150,150 |
| 2016-04-01 | 2016-03-30 | 1.150 | 110,000 | +20,000 | 0.01% | 126,500 |
| 2016-03-24 | 2016-03-22 | 1.150 | 90,000 | -24,000 | 0.01% | 103,500 |
| 2016-03-23 | 2016-03-21 | 1.160 | 114,000 | -20,000 | 0.01% | 132,240 |
| 2016-03-17 | 2016-03-15 | 0.990 | 134,000 | -30,000 | 0.01% | 132,660 |
| 2016-03-16 | 2016-03-14 | 1.000 | 164,000 | -10,000 | 0.02% | 164,000 |
| 2016-03-15 | 2016-03-11 | 1.005 | 174,000 | +40,000 | 0.02% | 174,870 |
| 2016-03-11 | 2016-03-09 | 1.115 | 134,000 | -200,000 | 0.01% | 149,410 |
| 2016-03-10 | 2016-03-08 | 1.135 | 334,000 | -200,000 | 0.03% | 379,090 |
| 2016-03-07 | 2016-03-03 | 1.240 | 534,000 | -32,000 | 0.05% | 662,160 |
| 2016-03-03 | 2016-03-01 | 1.030 | 566,000 | +30,000 | 0.06% | 582,980 |
| 2016-02-24 | 2016-02-22 | 1.115 | 536,000 | +64,000 | 0.05% | 597,640 |
| 2016-01-06 | 2016-01-04 | 1.550 | 472,000 | +20,000 | 0.05% | 731,600 |
| 2015-12-30 | 2015-12-28 | 1.675 | 452,000 | -18,000 | 0.04% | 757,100 |
| 2015-12-29 | 2015-12-24 | 1.725 | 470,000 | +24,000 | 0.05% | 810,750 |
| 2015-12-01 | 2015-11-27 | 2.250 | 446,000 | -20,000 | 0.04% | 1,003,500 |
| 2015-10-06 | 2015-10-02 | 2.375 | 466,000 | +10,000 | 0.05% | 1,106,750 |
| 2015-07-22 | 2015-07-20 | 3.800 | 456,000 | -20,000 | 0.04% | 1,732,800 |
| 2015-07-20 | 2015-07-16 | 3.600 | 476,000 | +10,000 | 0.05% | 1,713,600 |
| 2015-07-16 | 2015-07-14 | 3.800 | 466,000 | +20,000 | 0.05% | 1,770,800 |
| 2015-07-15 | 2015-07-13 | 3.900 | 446,000 | -4,000 | 0.04% | 1,739,400 |
| 2015-07-14 | 2015-07-10 | 3.650 | 450,000 | -40,000 | 0.04% | 1,642,500 |
| 2015-07-09 | 2015-07-07 | 2.550 | 490,000 | -20,000 | 0.05% | 1,249,500 |
| 2015-07-08 | 2015-07-06 | 3.600 | 510,000 | +20,000 | 0.05% | 1,836,000 |
| 2015-07-03 | 2015-06-30 | 4.950 | 490,000 | -20,000 | 0.05% | 2,425,500 |
| 2015-07-02 | 2015-06-29 | 4.500 | 510,000 | +40,000 | 0.05% | 2,295,000 |
| 2015-06-30 | 2015-06-26 | 5.200 | 470,000 | -6,000 | 0.05% | 2,444,000 |
| 2015-06-29 | 2015-06-25 | 5.350 | 476,000 | -40,000 | 0.05% | 2,546,600 |
| 2015-06-26 | 2015-06-24 | 5.200 | 516,000 | -2,000 | 0.05% | 2,683,200 |
| 2015-06-25 | 2015-06-23 | 4.900 | 518,000 | +30,000 | 0.05% | 2,538,200 |
| 2015-06-24 | 2015-06-22 | 5.000 | 488,000 | +6,000 | 0.05% | 2,440,000 |
| 2015-06-23 | 2015-06-19 | 5.150 | 482,000 | -16,000 | 0.05% | 2,482,300 |
| 2015-06-22 | 2015-06-18 | 5.350 | 498,000 | -42,000 | 0.05% | 2,664,300 |
| 2015-06-19 | 2015-06-17 | 4.950 | 540,000 | +6,000 | 0.05% | 2,673,000 |
| 2015-06-18 | 2015-06-16 | 4.650 | 534,000 | -584,000 | 0.05% | 2,483,100 |
| 2015-06-17 | 2015-06-15 | 5.350 | 1,118,000 | +146,000 | 0.11% | 5,981,300 |
| 2015-06-16 | 2015-06-12 | 5.700 | 972,000 | +100,000 | 0.09% | 5,540,400 |
| 2015-06-15 | 2015-06-11 | 4.550 | 872,000 | +60,000 | 0.08% | 3,967,600 |
| 2015-06-12 | 2015-06-10 | 4.100 | 812,000 | +180,000 | 0.08% | 3,329,200 |
| 2015-06-11 | 2015-06-09 | 3.850 | 632,000 | +520,000 | 0.06% | 2,433,200 |
| 2015-06-10 | 2015-06-08 | 3.750 | 112,000 | +40,000 | 0.01% | 420,000 |
| 2015-06-09 | 2015-06-05 | 3.400 | 72,000 | -156,000 | 0.01% | 244,800 |
| 2015-06-08 | 2015-06-04 | 3.050 | 228,000 | -246,000 | 0.02% | 695,400 |
| 2015-06-05 | 2015-06-03 | 2.950 | 474,000 | +222,000 | 0.05% | 1,398,300 |
| 2015-06-04 | 2015-06-02 | 3.000 | 252,000 | +200,000 | 0.02% | 756,000 |
| 2015-05-28 | 2015-05-26 | 2.950 | 52,000 | +14,000 | 0.01% | 153,400 |
| 2015-05-06 | 2015-05-04 | 2.900 | 38,000 | +6,000 | 0.00% | 110,200 |
| 2015-04-02 | 2015-03-31 | 1.350 | 32,000 | -60,000 | 0.00% | 43,200 |
| 2015-03-31 | 2015-03-27 | 1.425 | 92,000 | -16,000 | 0.01% | 131,100 |
| 2015-03-20 | 2015-03-18 | 1.215 | 108,000 | +16,000 | 0.01% | 131,220 |
| 2015-03-19 | 2015-03-17 | 1.350 | 92,000 | -20,000 | 0.01% | 124,200 |
| 2015-03-18 | 2015-03-16 | 1.350 | 112,000 | +20,000 | 0.01% | 151,200 |
| 2015-01-23 | 2015-01-21 | 1.525 | 92,000 | -2,000 | 0.01% | 140,300 |
| 2015-01-22 | 2015-01-20 | 1.550 | 94,000 | +2,000 | 0.01% | 145,700 |
| 2014-12-29 | 2014-12-22 | 1.675 | 92,000 | -2,000 | 0.01% | 154,100 |
| 2014-12-23 | 2014-12-19 | 1.650 | 94,000 | +2,000 | 0.01% | 155,100 |
| 2014-12-02 | 2014-11-28 | 1.700 | 92,000 | -2,000 | 0.01% | 156,400 |
| 2014-12-01 | 2014-11-27 | 1.800 | 94,000 | +22,000 | 0.01% | 169,200 |
| 2014-10-20 | 2014-10-16 | 2.000 | 72,000 | -20,000 | 0.01% | 144,000 |
| 2014-10-03 | 2014-09-29 | 2.175 | 92,000 | -20,000 | 0.01% | 200,100 |
| 2014-08-29 | 2014-08-27 | 1.525 | 112,000 | -2,000 | 0.01% | 170,800 |
| 2014-08-27 | 2014-08-25 | 1.575 | 114,000 | +2,000 | 0.01% | 179,550 |
| 2014-08-22 | 2014-08-20 | 1.575 | 112,000 | +20,000 | 0.01% | 176,400 |
| 2014-06-10 | 2014-06-06 | 1.825 | 92,000 | -2,000 | 0.01% | 167,900 |
| 2014-06-09 | 2014-06-05 | 1.775 | 94,000 | +2,000 | 0.01% | 166,850 |
| 2014-05-29 | 2014-05-27 | 1.800 | 92,000 | -2,000 | 0.01% | 165,600 |
| 2014-05-28 | 2014-05-26 | 1.825 | 94,000 | +2,000 | 0.01% | 171,550 |
| 2014-05-21 | 2014-05-19 | 1.900 | 92,000 | +16,000 | 0.01% | 174,800 |
| 2014-05-20 | 2014-05-16 | 1.775 | 76,000 | +4,000 | 0.01% | 134,900 |
| 2014-05-19 | 2014-05-15 | 1.800 | 72,000 | -20,000 | 0.01% | 129,600 |
| 2014-05-07 | 2014-05-02 | 2.000 | 92,000 | -2,000 | 0.01% | 184,000 |
| 2014-05-05 | 2014-04-30 | 1.975 | 94,000 | +2,000 | 0.01% | 185,650 |
| 2014-04-11 | 2014-04-09 | 1.650 | 92,000 | -10,000 | 0.01% | 151,800 |
| 2014-04-10 | 2014-04-08 | 1.550 | 102,000 | +10,000 | 0.01% | 158,100 |
| 2014-02-18 | 2014-02-14 | 1.875 | 92,000 | +20,000 | 0.01% | 172,500 |
| 2013-11-12 | 2013-11-08 | 2.075 | 72,000 | -10,000 | 0.01% | 149,400 |
| 2013-11-07 | 2013-11-05 | 2.100 | 82,000 | -64,000 | 0.01% | 172,200 |
| 2013-11-06 | 2013-11-04 | 2.050 | 146,000 | +14,000 | 0.01% | 299,300 |
| 2013-11-04 | 2013-10-31 | 2.050 | 132,000 | -24,000 | 0.01% | 270,600 |
| 2013-11-01 | 2013-10-30 | 2.050 | 156,000 | +24,000 | 0.02% | 319,800 |
| 2013-10-31 | 2013-10-29 | 2.075 | 132,000 | -10,000 | 0.01% | 273,900 |
| 2013-10-30 | 2013-10-28 | 2.100 | 142,000 | +40,000 | 0.01% | 298,200 |
| 2013-10-17 | 2013-10-15 | 2.125 | 102,000 | -10,000 | 0.01% | 216,750 |
| 2013-10-09 | 2013-10-07 | 2.100 | 112,000 | +20,000 | 0.01% | 235,200 |
| 2013-10-08 | 2013-10-04 | 2.100 | 92,000 | -20,000 | 0.01% | 193,200 |
| 2013-10-07 | 2013-10-03 | 2.025 | 112,000 | -40,000 | 0.01% | 226,800 |
| 2013-09-26 | 2013-09-24 | 2.025 | 152,000 | -20,000 | 0.01% | 307,800 |
| 2013-09-25 | 2013-09-23 | 2.025 | 172,000 | -60,000 | 0.02% | 348,300 |
| 2013-09-19 | 2013-09-17 | 2.000 | 232,000 | +120,000 | 0.02% | 464,000 |
| 2013-09-18 | 2013-09-16 | 2.025 | 112,000 | -10,000 | 0.01% | 226,800 |
| 2013-09-17 | 2013-09-13 | 2.075 | 122,000 | -90,000 | 0.01% | 253,150 |
| 2013-09-16 | 2013-09-12 | 2.050 | 212,000 | -40,000 | 0.02% | 434,600 |
| 2013-09-13 | 2013-09-11 | 2.000 | 252,000 | +20,000 | 0.02% | 504,000 |
| 2013-09-12 | 2013-09-10 | 2.000 | 232,000 | +20,000 | 0.02% | 464,000 |
| 2013-09-11 | 2013-09-09 | 1.875 | 212,000 | +20,000 | 0.02% | 397,500 |
| 2013-09-09 | 2013-09-05 | 1.750 | 192,000 | +20,000 | 0.02% | 336,000 |
| 2013-08-27 | 2013-08-23 | 1.450 | 172,000 | +100,000 | 0.02% | 249,400 |
| 2013-08-09 | 2013-08-07 | 1.425 | 72,000 | -12,000 | 0.01% | 102,600 |
| 2013-08-06 | 2013-08-02 | 1.500 | 84,000 | +20,000 | 0.01% | 126,000 |
| 2013-06-25 | 2013-06-21 | 1.675 | 64,000 | -20,000 | 0.01% | 107,200 |
| 2013-06-06 | 2013-06-04 | 1.550 | 84,000 | +20,000 | 0.01% | 130,200 |
| 2013-04-25 | 2013-04-23 | 1.700 | 64,000 | -20,000 | 0.01% | 108,800 |
| 2013-04-23 | 2013-04-19 | 1.750 | 84,000 | +20,000 | 0.01% | 147,000 |
| 2013-04-22 | 2013-04-18 | 1.750 | 64,000 | -20,000 | 0.01% | 112,000 |
| 2013-04-15 | 2013-04-11 | 1.775 | 84,000 | +20,000 | 0.01% | 149,100 |
| 2013-03-07 | 2013-03-05 | 1.850 | 64,000 | -20,000 | 0.01% | 118,400 |
| 2013-02-26 | 2013-02-22 | 1.775 | 84,000 | +20,000 | 0.01% | 149,100 |
| 2013-02-25 | 2013-02-21 | 1.775 | 64,000 | -20,000 | 0.01% | 113,600 |
| 2013-02-15 | 2013-02-08 | 1.750 | 84,000 | +20,000 | 0.01% | 147,000 |
| 2013-02-07 | 2013-02-05 | 1.725 | 64,000 | -8,000 | 0.01% | 110,400 |
| 2013-02-05 | 2013-02-01 | 1.750 | 72,000 | +8,000 | 0.01% | 126,000 |
| 2012-12-27 | 2012-12-20 | 2.075 | 64,000 | -20,000 | 0.01% | 132,800 |
| 2012-12-07 | 2012-12-05 | 2.200 | 84,000 | +10,000 | 0.01% | 184,800 |
| 2012-12-06 | 2012-12-04 | 2.175 | 74,000 | -10,000 | 0.01% | 160,950 |
| 2012-12-04 | 2012-11-30 | 2.025 | 84,000 | -30,000 | 0.01% | 170,100 |
| 2012-10-29 | 2012-10-25 | 1.975 | 114,000 | +16,000 | 0.02% | 225,150 |
| 2012-10-26 | 2012-10-24 | 1.900 | 98,000 | +4,000 | 0.02% | 186,200 |
| 2012-09-05 | 2012-09-03 | 1.550 | 94,000 | -16,000 | 0.02% | 145,700 |
| 2012-09-04 | 2012-08-31 | 1.600 | 110,000 | -84,000 | 0.02% | 176,000 |
| 2012-08-31 | 2012-08-29 | 1.550 | 194,000 | +100,000 | 0.03% | 300,700 |
| 2012-08-30 | 2012-08-28 | 1.575 | 94,000 | +10,000 | 0.02% | 148,050 |
| 2012-08-23 | 2012-08-21 | 2.150 | 84,000 | +20,000 | 0.01% | 180,600 |
| 2012-04-20 | 2012-04-18 | 3.550 | 64,000 | -4,000 | 0.01% | 227,200 |
| 2011-12-12 | 2011-12-08 | 5.050 | 68,000 | +12,000 | 0.01% | 343,400 |
| 2011-12-09 | 2011-12-07 | 5.350 | 56,000 | -4,000 | 0.01% | 299,600 |
| 2011-12-01 | 2011-11-29 | 5.400 | 60,000 | +8,000 | 0.01% | 324,000 |
| 2011-11-29 | 2011-11-25 | 5.000 | 52,000 | -4,000 | 0.01% | 260,000 |
| 2011-11-24 | 2011-11-22 | 4.900 | 56,000 | -6,000 | 0.01% | 274,400 |
| 2011-11-09 | 2011-11-07 | 4.650 | 62,000 | +10,000 | 0.01% | 288,300 |
| 2011-10-17 | 2011-10-13 | 4.650 | 52,000 | -30,000 | 0.01% | 241,800 |
| 2011-10-11 | 2011-10-07 | 4.850 | 82,000 | -8,000 | 0.01% | 397,700 |
| 2011-10-10 | 2011-10-06 | 4.900 | 90,000 | +38,000 | 0.02% | 441,000 |
| 2011-10-06 | 2011-10-03 | 4.750 | 52,000 | -8,000 | 0.01% | 247,000 |
| 2011-09-28 | 2011-09-26 | 4.500 | 60,000 | -10,000 | 0.01% | 270,000 |
| 2011-08-01 | 2011-07-28 | 7.050 | 70,000 | +4,000 | 0.01% | 493,500 |
| 2011-07-28 | 2011-07-26 | 7.100 | 66,000 | +8,000 | 0.01% | 468,600 |
| 2011-07-06 | 2011-07-04 | 7.800 | 58,000 | -2,000 | 0.01% | 452,400 |
| 2011-07-05 | 2011-06-30 | 7.800 | 60,000 | +18,000 | 0.01% | 468,000 |
| 2011-06-13 | 2011-06-09 | 8.000 | 42,000 | +20,000 | 0.01% | 336,000 |
| 2011-06-02 | 2011-05-31 | 8.650 | 22,000 | -10,000 | 0.00% | 190,300 |
| 2011-05-13 | 2011-05-11 | 7.900 | 32,000 | -4,000 | 0.01% | 252,800 |
| 2011-04-29 | 2011-04-27 | 8.250 | 36,000 | +10,000 | 0.01% | 297,000 |
| 2011-04-06 | 2011-04-01 | 8.500 | 26,000 | -4,000 | 0.00% | 221,000 |
| 2011-03-30 | 2011-03-28 | 8.450 | 30,000 | +6,000 | 0.01% | 253,500 |
| 2011-03-14 | 2011-03-10 | 8.750 | 24,000 | -126,000 | 0.00% | 210,000 |
| 2011-03-11 | 2011-03-09 | 8.750 | 150,000 | -54,000 | 0.03% | 1,312,500 |
| 2011-02-22 | 2011-02-18 | 8.450 | 204,000 | +8,000 | 0.04% | 1,723,800 |
| 2011-02-11 | 2011-02-09 | 8.850 | 196,000 | -82,000 | 0.03% | 1,734,600 |
| 2011-02-10 | 2011-02-08 | 8.950 | 278,000 | -8,000 | 0.05% | 2,488,100 |
| 2011-02-08 | 2011-02-02 | 8.850 | 286,000 | -70,000 | 0.05% | 2,531,100 |
| 2011-02-07 | 2011-01-31 | 8.800 | 356,000 | -180,000 | 0.06% | 3,132,800 |
| 2011-01-27 | 2011-01-25 | 8.400 | 536,000 | -2,000 | 0.09% | 4,502,400 |
| 2011-01-21 | 2011-01-19 | 8.750 | 538,000 | -18,000 | 0.09% | 4,707,500 |
| 2011-01-20 | 2011-01-18 | 8.700 | 556,000 | -90,000 | 0.10% | 4,837,200 |
| 2011-01-12 | 2011-01-10 | 8.600 | 646,000 | -6,000 | 0.11% | 5,555,600 |
| 2011-01-07 | 2011-01-05 | 8.900 | 652,000 | +10,000 | 0.11% | 5,802,800 |
| 2011-01-06 | 2011-01-04 | 9.000 | 642,000 | +6,000 | 0.11% | 5,778,000 |
| 2011-01-05 | 2011-01-03 | 9.000 | 636,000 | -32,000 | 0.11% | 5,724,000 |
| 2011-01-04 | 2010-12-31 | 8.850 | 668,000 | +8,000 | 0.12% | 5,911,800 |
| 2010-12-22 | 2010-12-20 | 7.950 | 660,000 | +20,000 | 0.11% | 5,247,000 |
| 2010-12-21 | 2010-12-17 | 8.150 | 640,000 | +10,000 | 0.11% | 5,216,000 |
| 2010-12-17 | 2010-12-15 | 8.100 | 630,000 | +10,000 | 0.11% | 5,103,000 |
| 2010-12-15 | 2010-12-13 | 8.250 | 620,000 | +16,000 | 0.11% | 5,115,000 |
| 2010-12-10 | 2010-12-08 | 8.300 | 604,000 | +116,000 | 0.10% | 5,013,200 |
| 2010-12-06 | 2010-12-02 | 8.150 | 488,000 | -2,000 | 0.08% | 3,977,200 |
| 2010-11-29 | 2010-11-25 | 8.200 | 490,000 | +2,000 | 0.09% | 4,018,000 |
| 2010-11-26 | 2010-11-24 | 8.100 | 488,000 | -2,000 | 0.08% | 3,952,800 |
| 2010-11-18 | 2010-11-16 | 7.900 | 490,000 | +34,000 | 0.09% | 3,871,000 |
| 2010-11-17 | 2010-11-15 | 8.050 | 456,000 | +62,000 | 0.08% | 3,670,800 |
| 2010-11-16 | 2010-11-12 | 8.000 | 394,000 | +372,000 | 0.07% | 3,152,000 |
| 2010-11-12 | 2010-11-10 | 7.650 | 22,000 | -16,000 | 0.00% | 168,300 |
| 2010-10-25 | 2010-10-21 | 7.850 | 38,000 | -14,000 | 0.01% | 298,300 |
| 2010-10-22 | 2010-10-20 | 7.950 | 52,000 | +34,000 | 0.01% | 413,400 |
| 2010-10-15 | 2010-10-13 | 8.200 | 18,000 | +10,000 | 0.00% | 147,600 |
| 2010-10-12 | 2010-10-08 | 8.000 | 8,000 | +6,000 | 0.00% | 64,000 |
| 2010-08-19 | 2010-08-17 | 7.800 | 2,000 | -20,000 | 0.00% | 15,600 |
| 2010-07-14 | 2010-07-12 | 7.350 | 22,000 | +6,000 | 0.00% | 161,700 |
| 2010-07-13 | 2010-07-09 | 6.400 | 16,000 | -414,000 | 0.00% | 102,400 |
| 2010-07-12 | 2010-07-08 | 6.100 | 430,000 | -672,000 | 0.07% | 2,623,000 |
| 2010-07-09 | 2010-07-07 | 5.450 | 1,102,000 | -222,000 | 0.19% | 6,005,900 |
| 2010-07-08 | 2010-07-06 | 5.050 | 1,324,000 | -262,000 | 0.23% | 6,686,200 |
| 2010-07-07 | 2010-07-05 | 4.500 | 1,586,000 | -90,000 | 0.28% | 7,137,000 |
| 2010-06-30 | 2010-06-28 | 4.050 | 1,676,000 | +2,000 | 0.29% | 6,787,800 |
| 2010-06-23 | 2010-06-21 | 4.100 | 1,674,000 | -20,000 | 0.29% | 6,863,400 |
| 2010-06-18 | 2010-06-15 | 4.000 | 1,694,000 | +2,000 | 0.29% | 6,776,000 |
| 2010-06-17 | 2010-06-14 | 3.950 | 1,692,000 | +24,000 | 0.29% | 6,683,400 |
| 2010-06-14 | 2010-06-10 | 4.000 | 1,668,000 | +20,000 | 0.29% | 6,672,000 |
| 2010-06-10 | 2010-06-08 | 4.100 | 1,648,000 | -20,000 | 0.29% | 6,756,800 |
| 2010-06-04 | 2010-06-02 | 3.950 | 1,668,000 | +600,000 | 0.29% | 6,588,600 |
| 2010-06-03 | 2010-06-01 | 4.000 | 1,068,000 | +500,000 | 0.19% | 4,272,000 |
| 2010-06-02 | 2010-05-31 | 4.050 | 568,000 | +548,000 | 0.10% | 2,300,400 |
| 2010-05-14 | 2010-05-12 | 4.000 | 20,000 | -8,000 | 0.00% | 80,000 |
| 2010-05-12 | 2010-05-10 | 4.000 | 28,000 | +20,000 | 0.00% | 112,000 |
| 2010-04-08 | 2010-04-01 | 4.250 | 8,000 | -2,000 | 0.00% | 34,000 |
| 2010-04-01 | 2010-03-30 | 4.050 | 10,000 | -4,000 | 0.00% | 40,500 |
| 2010-03-30 | 2010-03-26 | 4.250 | 14,000 | +2,000 | 0.00% | 59,500 |
| 2010-03-11 | 2010-03-09 | 4.250 | 12,000 | +11,200 | 0.00% | 51,000 |
| 2010-02-25 | 2010-02-23 | 58.160 | 800 | -15,200 | 0.00% | 46,528 |
| 2010-02-24 | 2010-02-22 | 59.280 | 16,000 | +14,750 | 0.00% | 948,480 |
| 2010-02-22 | 2010-02-18 | 56.880 | 1,250 | +1,250 | 0.00% | 71,100 |
| 2010-02-11 | 2010-02-09 | 45.040 | 0 | -1,000 | ||
| 2010-02-10 | 2010-02-08 | 39.520 | 1,000 | -1,000 | 0.00% | 39,520 |
| 2010-02-09 | 2010-02-05 | 37.200 | 2,000 | +2,000 | 0.01% | 74,400 |
| 2010-02-04 | 2010-02-02 | 34.000 | 0 | -500 | ||
| 2010-01-29 | 2010-01-27 | 32.280 | 500 | -250 | 0.00% | 16,140 |
| 2010-01-28 | 2010-01-26 | 31.480 | 750 | -500 | 0.00% | 23,610 |
| 2010-01-27 | 2010-01-25 | 32.000 | 1,250 | +1,250 | 0.00% | 40,000 |
| 2009-06-25 | 2009-06-23 | 10.221 | 0 | -489 | ||
| 2009-06-02 | 2009-05-29 | 9.507 | 489 | +5 | 0.00% | 4,649 |
| 2008-11-14 | 2008-11-12 | 9.590 | 484 | 0.00% | 4,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy