History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 18,833,000 +0 1.38% 5,273,240
2025-10-13 2025-10-09 0.280 18,833,000 +0 1.38% 5,273,240
2025-10-10 2025-10-08 0.280 18,833,000 +0 1.38% 5,273,240
2025-10-09 2025-10-06 0.280 18,833,000 +0 1.38% 5,273,240
2025-10-08 2025-10-03 0.280 18,833,000 +0 1.38% 5,273,240
2025-10-06 2025-10-02 0.280 18,833,000 +0 1.38% 5,273,240
2025-10-03 2025-09-30 0.280 18,833,000 +0 1.38% 5,273,240
2025-10-02 2025-09-29 0.280 18,833,000 +0 1.38% 5,273,240
2025-09-30 2025-09-26 0.280 18,833,000 +0 1.38% 5,273,240
2025-09-29 2025-09-25 0.280 18,833,000 +0 1.38% 5,273,240
2025-09-26 2025-09-24 0.280 18,833,000 +0 1.38% 5,273,240
2025-09-25 2025-09-23 0.280 18,833,000 +0 1.38% 5,273,240
2025-09-24 2025-09-22 0.280 18,833,000 +0 1.38% 5,273,240
2025-09-23 2025-09-19 0.280 18,833,000 +0 1.38% 5,273,240
2025-09-22 2025-09-18 0.280 18,833,000 +0 1.38% 5,273,240
2025-09-19 2025-09-17 0.280 18,833,000 +0 1.38% 5,273,240
2025-09-18 2025-09-16 0.280 18,833,000 +0 1.38% 5,273,240
2025-09-17 2025-09-15 0.280 18,833,000 +0 1.38% 5,273,240
2025-09-16 2025-09-12 0.280 18,833,000 +0 1.38% 5,273,240
2025-09-15 2025-09-11 0.280 18,833,000 +0 1.38% 5,273,240
2025-09-12 2025-09-10 0.280 18,833,000 +0 1.38% 5,273,240
2025-09-11 2025-09-09 0.280 18,833,000 +0 1.38% 5,273,240
2025-09-10 2025-09-08 0.280 18,833,000 +0 1.38% 5,273,240
2025-09-09 2025-09-05 0.280 18,833,000 +0 1.38% 5,273,240
2025-09-08 2025-09-04 0.280 18,833,000 +0 1.38% 5,273,240
2025-09-05 2025-09-03 0.280 18,833,000 +0 1.38% 5,273,240
2025-09-04 2025-09-02 0.280 18,833,000 +0 1.38% 5,273,240
2025-09-03 2025-09-01 0.280 18,833,000 +0 1.38% 5,273,240
2025-09-02 2025-08-29 0.280 18,833,000 +0 1.38% 5,273,240
2025-09-01 2025-08-28 0.280 18,833,000 +0 1.38% 5,273,240
2025-08-29 2025-08-27 0.280 18,833,000 +0 1.38% 5,273,240
2025-08-28 2025-08-26 0.280 18,833,000 +0 1.38% 5,273,240
2025-08-27 2025-08-25 0.280 18,833,000 +0 1.38% 5,273,240
2025-08-26 2025-08-22 0.280 18,833,000 +0 1.38% 5,273,240
2025-08-25 2025-08-21 0.280 18,833,000 +0 1.38% 5,273,240
2025-08-22 2025-08-20 0.280 18,833,000 +0 1.38% 5,273,240
2025-08-21 2025-08-19 0.280 18,833,000 +0 1.38% 5,273,240
2025-08-20 2025-08-18 0.280 18,833,000 +0 1.38% 5,273,240
2025-08-19 2025-08-15 0.280 18,833,000 +0 1.38% 5,273,240
2025-08-18 2025-08-14 0.280 18,833,000 +0 1.38% 5,273,240
2025-08-15 2025-08-13 0.280 18,833,000 +0 1.38% 5,273,240
2025-08-14 2025-08-12 0.280 18,833,000 +0 1.38% 5,273,240
2025-08-13 2025-08-11 0.280 18,833,000 +0 1.38% 5,273,240
2025-08-12 2025-08-08 0.280 18,833,000 +0 1.38% 5,273,240
2025-08-11 2025-08-07 0.280 18,833,000 +0 1.38% 5,273,240
2025-08-08 2025-08-06 0.280 18,833,000 +0 1.38% 5,273,240
2025-08-07 2025-08-05 0.280 18,833,000 +0 1.38% 5,273,240
2025-08-06 2025-08-04 0.280 18,833,000 +0 1.38% 5,273,240
2025-08-05 2025-08-01 0.280 18,833,000 +0 1.38% 5,273,240
2025-08-04 2025-07-31 0.280 18,833,000 +0 1.38% 5,273,240
2025-08-01 2025-07-30 0.280 18,833,000 +0 1.38% 5,273,240
2025-07-31 2025-07-29 0.280 18,833,000 +0 1.38% 5,273,240
2025-07-30 2025-07-28 0.280 18,833,000 +0 1.38% 5,273,240
2025-07-29 2025-07-25 0.280 18,833,000 +0 1.38% 5,273,240
2025-07-28 2025-07-24 0.280 18,833,000 +0 1.38% 5,273,240
2025-07-25 2025-07-23 0.280 18,833,000 +0 1.38% 5,273,240
2025-07-24 2025-07-22 0.280 18,833,000 +0 1.38% 5,273,240
2025-07-23 2025-07-21 0.280 18,833,000 +0 1.38% 5,273,240
2025-07-22 2025-07-18 0.280 18,833,000 +0 1.38% 5,273,240
2025-07-21 2025-07-17 0.280 18,833,000 +0 1.38% 5,273,240
2025-07-18 2025-07-16 0.280 18,833,000 +0 1.38% 5,273,240
2025-07-17 2025-07-15 0.280 18,833,000 +0 1.38% 5,273,240
2025-07-16 2025-07-14 0.280 18,833,000 +0 1.38% 5,273,240
2025-07-15 2025-07-11 0.280 18,833,000 +0 1.38% 5,273,240
2025-07-14 2025-07-10 0.280 18,833,000 +0 1.38% 5,273,240
2025-07-11 2025-07-09 0.280 18,833,000 +0 1.38% 5,273,240
2025-07-10 2025-07-08 0.280 18,833,000 +0 1.38% 5,273,240
2025-07-09 2025-07-07 0.280 18,833,000 +0 1.38% 5,273,240
2025-07-08 2025-07-04 0.280 18,833,000 +0 1.38% 5,273,240
2025-07-07 2025-07-03 0.280 18,833,000 +0 1.38% 5,273,240
2025-07-04 2025-07-02 0.280 18,833,000 +0 1.38% 5,273,240
2025-07-03 2025-06-30 0.280 18,833,000 +0 1.38% 5,273,240
2025-07-02 2025-06-27 0.280 18,833,000 +0 1.38% 5,273,240
2025-06-30 2025-06-26 0.280 18,833,000 +0 1.38% 5,273,240
2025-06-27 2025-06-25 0.280 18,833,000 +0 1.38% 5,273,240
2025-06-26 2025-06-24 0.280 18,833,000 +0 1.38% 5,273,240
2025-06-25 2025-06-23 0.280 18,833,000 +0 1.38% 5,273,240
2025-06-24 2025-06-20 0.280 18,833,000 +0 1.38% 5,273,240
2025-06-23 2025-06-19 0.280 18,833,000 +0 1.38% 5,273,240
2025-06-20 2025-06-18 0.280 18,833,000 +0 1.38% 5,273,240
2025-06-19 2025-06-17 0.280 18,833,000 +0 1.38% 5,273,240
2025-06-18 2025-06-16 0.280 18,833,000 +0 1.38% 5,273,240
2025-06-17 2025-06-13 0.280 18,833,000 +0 1.38% 5,273,240
2025-06-16 2025-06-12 0.280 18,833,000 +0 1.38% 5,273,240
2025-06-13 2025-06-11 0.280 18,833,000 +0 1.38% 5,273,240
2025-06-12 2025-06-10 0.280 18,833,000 +0 1.38% 5,273,240
2025-06-11 2025-06-09 0.280 18,833,000 +0 1.38% 5,273,240
2025-06-10 2025-06-06 0.280 18,833,000 +0 1.38% 5,273,240
2025-06-09 2025-06-05 0.280 18,833,000 +0 1.38% 5,273,240
2025-06-06 2025-06-04 0.280 18,833,000 +0 1.38% 5,273,240
2025-06-05 2025-06-03 0.280 18,833,000 +0 1.38% 5,273,240
2025-06-04 2025-06-02 0.280 18,833,000 +0 1.38% 5,273,240
2025-06-03 2025-05-30 0.280 18,833,000 +0 1.38% 5,273,240
2025-06-02 2025-05-29 0.280 18,833,000 +0 1.38% 5,273,240
2025-05-30 2025-05-28 0.280 18,833,000 +0 1.38% 5,273,240
2025-05-29 2025-05-27 0.280 18,833,000 +0 1.38% 5,273,240
2025-05-28 2025-05-26 0.280 18,833,000 +0 1.38% 5,273,240
2025-05-27 2025-05-23 0.280 18,833,000 +0 1.38% 5,273,240
2025-05-26 2025-05-22 0.280 18,833,000 +0 1.38% 5,273,240
2025-05-23 2025-05-21 0.280 18,833,000 +0 1.38% 5,273,240
2025-05-22 2025-05-20 0.280 18,833,000 +0 1.38% 5,273,240
2025-05-21 2025-05-19 0.280 18,833,000 +0 1.38% 5,273,240
2025-05-20 2025-05-16 0.280 18,833,000 +0 1.38% 5,273,240
2025-05-19 2025-05-15 0.280 18,833,000 +0 1.38% 5,273,240
2025-05-16 2025-05-14 0.280 18,833,000 +0 1.38% 5,273,240
2025-05-15 2025-05-13 0.280 18,833,000 +0 1.38% 5,273,240
2025-05-14 2025-05-12 0.280 18,833,000 +0 1.38% 5,273,240
2025-05-13 2025-05-09 0.280 18,833,000 +0 1.38% 5,273,240
2025-05-12 2025-05-08 0.280 18,833,000 +0 1.38% 5,273,240
2025-05-09 2025-05-07 0.280 18,833,000 +0 1.38% 5,273,240
2025-05-08 2025-05-06 0.280 18,833,000 +0 1.38% 5,273,240
2025-05-07 2025-05-02 0.280 18,833,000 +0 1.38% 5,273,240
2025-05-06 2025-04-30 0.280 18,833,000 +0 1.38% 5,273,240
2025-05-02 2025-04-29 0.280 18,833,000 +0 1.38% 5,273,240
2025-04-30 2025-04-28 0.280 18,833,000 +0 1.38% 5,273,240
2025-04-29 2025-04-25 0.280 18,833,000 +0 1.38% 5,273,240
2025-04-28 2025-04-24 0.280 18,833,000 +0 1.38% 5,273,240
2025-04-25 2025-04-23 0.280 18,833,000 +0 1.38% 5,273,240
2025-04-24 2025-04-22 0.280 18,833,000 +0 1.38% 5,273,240
2025-04-23 2025-04-17 0.280 18,833,000 +0 1.38% 5,273,240
2025-04-22 2025-04-16 0.280 18,833,000 +0 1.38% 5,273,240
2025-04-17 2025-04-15 0.280 18,833,000 +0 1.38% 5,273,240
2025-04-16 2025-04-14 0.280 18,833,000 +0 1.38% 5,273,240
2025-04-15 2025-04-11 0.280 18,833,000 +0 1.38% 5,273,240
2025-04-14 2025-04-10 0.280 18,833,000 +0 1.38% 5,273,240
2025-04-11 2025-04-09 0.280 18,833,000 +0 1.38% 5,273,240
2025-04-10 2025-04-08 0.280 18,833,000 +0 1.38% 5,273,240
2025-04-09 2025-04-07 0.280 18,833,000 +0 1.38% 5,273,240
2025-04-08 2025-04-03 0.280 18,833,000 +0 1.38% 5,273,240
2025-04-07 2025-04-02 0.280 18,833,000 +0 1.38% 5,273,240
2025-04-03 2025-04-01 0.280 18,833,000 +0 1.38% 5,273,240
2025-04-02 2025-03-31 0.280 18,833,000 +0 1.38% 5,273,240
2025-04-01 2025-03-28 0.280 18,833,000 +0 1.38% 5,273,240
2025-03-31 2025-03-27 0.280 18,833,000 +0 1.38% 5,273,240
2025-03-28 2025-03-26 0.280 18,833,000 +0 1.38% 5,273,240
2025-03-27 2025-03-25 0.280 18,833,000 +0 1.38% 5,273,240
2025-03-26 2025-03-24 0.280 18,833,000 +0 1.38% 5,273,240
2025-03-25 2025-03-21 0.280 18,833,000 +0 1.38% 5,273,240
2025-03-24 2025-03-20 0.280 18,833,000 +0 1.38% 5,273,240
2025-03-21 2025-03-19 0.280 18,833,000 +0 1.38% 5,273,240
2025-03-20 2025-03-18 0.280 18,833,000 +0 1.38% 5,273,240
2025-03-19 2025-03-17 0.280 18,833,000 +0 1.38% 5,273,240
2025-03-18 2025-03-14 0.280 18,833,000 +0 1.38% 5,273,240
2025-03-17 2025-03-13 0.280 18,833,000 +0 1.38% 5,273,240
2025-03-14 2025-03-12 0.280 18,833,000 +0 1.38% 5,273,240
2025-03-13 2025-03-11 0.280 18,833,000 +0 1.38% 5,273,240
2025-03-12 2025-03-10 0.280 18,833,000 +0 1.38% 5,273,240
2025-03-11 2025-03-07 0.280 18,833,000 +0 1.38% 5,273,240
2025-03-10 2025-03-06 0.280 18,833,000 +0 1.38% 5,273,240
2025-03-07 2025-03-05 0.280 18,833,000 +0 1.38% 5,273,240
2025-03-06 2025-03-04 0.280 18,833,000 +0 1.38% 5,273,240
2025-03-05 2025-03-03 0.280 18,833,000 +0 1.38% 5,273,240
2025-03-04 2025-02-28 0.280 18,833,000 +0 1.38% 5,273,240
2025-03-03 2025-02-27 0.280 18,833,000 +0 1.38% 5,273,240
2025-02-28 2025-02-26 0.280 18,833,000 +0 1.38% 5,273,240
2025-02-27 2025-02-25 0.280 18,833,000 +0 1.38% 5,273,240
2025-02-26 2025-02-24 0.280 18,833,000 +0 1.38% 5,273,240
2025-02-25 2025-02-21 0.280 18,833,000 +0 1.38% 5,273,240
2025-02-24 2025-02-20 0.280 18,833,000 +0 1.38% 5,273,240
2025-02-21 2025-02-19 0.280 18,833,000 +0 1.38% 5,273,240
2025-02-20 2025-02-18 0.280 18,833,000 +0 1.38% 5,273,240
2025-02-19 2025-02-17 0.280 18,833,000 +0 1.38% 5,273,240
2025-02-18 2025-02-14 0.280 18,833,000 +0 1.38% 5,273,240
2025-02-17 2025-02-13 0.280 18,833,000 +0 1.38% 5,273,240
2025-02-14 2025-02-12 0.280 18,833,000 +0 1.38% 5,273,240
2025-02-13 2025-02-11 0.280 18,833,000 +0 1.38% 5,273,240
2025-02-12 2025-02-10 0.280 18,833,000 +0 1.38% 5,273,240
2025-02-11 2025-02-07 0.280 18,833,000 +0 1.38% 5,273,240
2025-02-10 2025-02-06 0.280 18,833,000 +0 1.38% 5,273,240
2025-02-07 2025-02-05 0.280 18,833,000 +0 1.38% 5,273,240
2025-02-06 2025-02-04 0.280 18,833,000 +0 1.38% 5,273,240
2025-02-05 2025-02-03 0.280 18,833,000 +0 1.38% 5,273,240
2025-02-04 2025-01-28 0.280 18,833,000 +0 1.38% 5,273,240
2025-02-03 2025-01-24 0.280 18,833,000 +0 1.38% 5,273,240
2025-01-27 2025-01-23 0.280 18,833,000 +0 1.38% 5,273,240
2025-01-24 2025-01-22 0.280 18,833,000 +0 1.38% 5,273,240
2025-01-23 2025-01-21 0.280 18,833,000 +0 1.38% 5,273,240
2025-01-22 2025-01-20 0.280 18,833,000 +0 1.38% 5,273,240
2025-01-21 2025-01-17 0.280 18,833,000 +0 1.38% 5,273,240
2025-01-20 2025-01-16 0.280 18,833,000 +0 1.38% 5,273,240
2025-01-17 2025-01-15 0.280 18,833,000 +0 1.38% 5,273,240
2025-01-16 2025-01-14 0.280 18,833,000 +0 1.38% 5,273,240
2025-01-15 2025-01-13 0.280 18,833,000 +0 1.38% 5,273,240
2025-01-14 2025-01-10 0.280 18,833,000 +0 1.38% 5,273,240
2025-01-13 2025-01-09 0.280 18,833,000 +0 1.38% 5,273,240
2025-01-10 2025-01-08 0.280 18,833,000 +0 1.38% 5,273,240
2025-01-09 2025-01-07 0.280 18,833,000 +0 1.38% 5,273,240
2025-01-08 2025-01-06 0.280 18,833,000 +0 1.38% 5,273,240
2025-01-07 2025-01-03 0.280 18,833,000 +0 1.38% 5,273,240
2025-01-06 2025-01-02 0.280 18,833,000 +0 1.38% 5,273,240
2025-01-03 2024-12-31 0.280 18,833,000 +0 1.38% 5,273,240
2025-01-02 2024-12-27 0.280 18,833,000 +0 1.38% 5,273,240
2024-12-30 2024-12-24 0.280 18,833,000 +0 1.38% 5,273,240
2024-12-27 2024-12-20 0.280 18,833,000 +0 1.38% 5,273,240
2024-12-23 2024-12-19 0.280 18,833,000 +0 1.38% 5,273,240
2024-12-20 2024-12-18 0.280 18,833,000 +0 1.38% 5,273,240
2024-12-19 2024-12-17 0.280 18,833,000 +0 1.38% 5,273,240
2024-12-18 2024-12-16 0.280 18,833,000 +0 1.38% 5,273,240
2024-12-17 2024-12-13 0.280 18,833,000 +0 1.38% 5,273,240
2024-12-16 2024-12-12 0.280 18,833,000 +0 1.38% 5,273,240
2024-12-13 2024-12-11 0.280 18,833,000 +0 1.38% 5,273,240
2024-12-12 2024-12-10 0.280 18,833,000 +0 1.38% 5,273,240
2024-12-11 2024-12-09 0.280 18,833,000 +0 1.38% 5,273,240
2024-12-10 2024-12-06 0.280 18,833,000 +0 1.38% 5,273,240
2024-12-09 2024-12-05 0.280 18,833,000 +0 1.38% 5,273,240
2024-12-06 2024-12-04 0.280 18,833,000 +0 1.38% 5,273,240
2024-12-05 2024-12-03 0.280 18,833,000 +0 1.38% 5,273,240
2024-12-04 2024-12-02 0.280 18,833,000 +0 1.38% 5,273,240
2024-12-03 2024-11-29 0.280 18,833,000 +0 1.38% 5,273,240
2024-12-02 2024-11-28 0.280 18,833,000 +0 1.38% 5,273,240
2024-11-29 2024-11-27 0.280 18,833,000 +0 1.38% 5,273,240
2024-11-28 2024-11-26 0.280 18,833,000 +0 1.38% 5,273,240
2024-11-27 2024-11-25 0.280 18,833,000 +0 1.38% 5,273,240
2024-11-26 2024-11-22 0.280 18,833,000 +0 1.38% 5,273,240
2024-11-25 2024-11-21 0.280 18,833,000 +0 1.38% 5,273,240
2024-11-22 2024-11-20 0.280 18,833,000 +0 1.38% 5,273,240
2024-11-21 2024-11-19 0.280 18,833,000 +0 1.38% 5,273,240
2024-11-20 2024-11-18 0.280 18,833,000 +0 1.38% 5,273,240
2024-11-19 2024-11-15 0.280 18,833,000 +0 1.38% 5,273,240
2024-11-18 2024-11-14 0.280 18,833,000 +0 1.38% 5,273,240
2024-11-15 2024-11-13 0.280 18,833,000 +0 1.38% 5,273,240
2024-11-14 2024-11-12 0.280 18,833,000 +0 1.38% 5,273,240
2024-11-13 2024-11-11 0.280 18,833,000 +0 1.38% 5,273,240
2024-11-12 2024-11-08 0.280 18,833,000 +0 1.38% 5,273,240
2024-11-11 2024-11-07 0.280 18,833,000 +0 1.38% 5,273,240
2024-11-08 2024-11-06 0.280 18,833,000 +0 1.38% 5,273,240
2024-11-07 2024-11-05 0.280 18,833,000 +0 1.38% 5,273,240
2024-11-06 2024-11-04 0.280 18,833,000 +0 1.38% 5,273,240
2024-11-05 2024-11-01 0.280 18,833,000 +0 1.38% 5,273,240
2024-11-04 2024-10-31 0.280 18,833,000 +0 1.38% 5,273,240
2024-11-01 2024-10-30 0.280 18,833,000 +0 1.38% 5,273,240
2024-10-31 2024-10-29 0.280 18,833,000 +0 1.38% 5,273,240
2024-10-30 2024-10-28 0.280 18,833,000 +0 1.38% 5,273,240
2024-10-29 2024-10-25 0.280 18,833,000 +0 1.38% 5,273,240
2024-10-28 2024-10-24 0.280 18,833,000 +0 1.38% 5,273,240
2024-10-25 2024-10-23 0.280 18,833,000 +0 1.38% 5,273,240
2024-10-24 2024-10-22 0.280 18,833,000 +0 1.38% 5,273,240
2024-10-23 2024-10-21 0.280 18,833,000 +0 1.38% 5,273,240
2024-10-22 2024-10-18 0.280 18,833,000 +0 1.38% 5,273,240
2024-10-21 2024-10-17 0.280 18,833,000 +0 1.38% 5,273,240
2024-10-18 2024-10-16 0.280 18,833,000 +0 1.38% 5,273,240
2024-10-17 2024-10-15 0.280 18,833,000 +0 1.38% 5,273,240
2024-10-16 2024-10-14 0.280 18,833,000 +0 1.38% 5,273,240
2024-10-15 2024-10-10 0.280 18,833,000 +0 1.38% 5,273,240
2024-10-14 2024-10-09 0.280 18,833,000 +0 1.38% 5,273,240
2024-10-10 2024-10-08 0.280 18,833,000 +0 1.38% 5,273,240
2024-10-09 2024-10-07 0.280 18,833,000 +0 1.38% 5,273,240
2024-10-08 2024-10-04 0.280 18,833,000 +0 1.38% 5,273,240
2024-10-07 2024-10-03 0.280 18,833,000 +0 1.38% 5,273,240
2024-10-04 2024-10-02 0.280 18,833,000 +0 1.38% 5,273,240
2024-10-03 2024-09-30 0.280 18,833,000 +0 1.38% 5,273,240
2024-10-02 2024-09-27 0.280 18,833,000 +0 1.38% 5,273,240
2024-09-30 2024-09-26 0.280 18,833,000 +0 1.38% 5,273,240
2024-09-27 2024-09-25 0.280 18,833,000 +0 1.38% 5,273,240
2024-09-26 2024-09-24 0.280 18,833,000 +0 1.38% 5,273,240
2024-09-25 2024-09-23 0.280 18,833,000 +0 1.38% 5,273,240
2024-09-24 2024-09-20 0.280 18,833,000 +0 1.38% 5,273,240
2024-09-23 2024-09-19 0.280 18,833,000 +0 1.38% 5,273,240
2024-09-20 2024-09-17 0.280 18,833,000 +0 1.38% 5,273,240
2024-09-19 2024-09-16 0.280 18,833,000 +0 1.38% 5,273,240
2024-09-17 2024-09-13 0.280 18,833,000 +0 1.38% 5,273,240
2024-09-16 2024-09-12 0.280 18,833,000 +0 1.38% 5,273,240
2024-09-13 2024-09-11 0.280 18,833,000 +0 1.38% 5,273,240
2024-09-12 2024-09-10 0.280 18,833,000 +0 1.38% 5,273,240
2024-09-11 2024-09-09 0.280 18,833,000 +0 1.38% 5,273,240
2024-09-10 2024-09-05 0.280 18,833,000 +0 1.38% 5,273,240
2024-09-09 2024-09-04 0.280 18,833,000 +0 1.38% 5,273,240
2024-09-05 2024-09-03 0.280 18,833,000 +0 1.38% 5,273,240
2024-09-04 2024-09-02 0.280 18,833,000 +0 1.38% 5,273,240
2024-09-03 2024-08-30 0.280 18,833,000 +100,000 1.38% 5,273,240
2024-04-16 2024-04-12 0.465 18,733,000 -150,000 1.37% 8,710,845
2024-04-12 2024-04-10 0.370 18,883,000 -14,000 1.38% 6,986,710
2024-03-12 2024-03-08 0.295 18,897,000 +14,000 1.38% 5,574,615
2024-02-01 2024-01-30 0.295 18,883,000 -100,000 1.38% 5,570,485
2024-01-29 2024-01-25 0.310 18,983,000 +100,000 1.39% 5,884,730
2023-09-21 2023-09-19 0.480 18,883,000 -40,000 1.38% 9,063,840
2023-09-12 2023-09-07 0.460 18,923,000 -74,000 1.39% 8,704,580
2023-07-25 2023-07-21 0.450 18,997,000 -20,000 1.39% 8,548,650
2023-04-28 2023-04-26 0.510 19,017,000 -60,000 1.39% 9,698,670
2023-04-26 2023-04-24 0.550 19,077,000 -40,000 1.40% 10,492,350
2023-04-24 2023-04-20 0.540 19,117,000 -80,000 1.40% 10,323,180
2023-04-21 2023-04-19 0.510 19,197,000 -90,000 1.41% 9,790,470
2023-04-20 2023-04-18 0.590 19,287,000 -10,000 1.41% 11,379,330
2023-04-18 2023-04-14 0.425 19,297,000 -90,000 1.41% 8,201,225
2023-04-12 2023-04-06 0.400 19,387,000 +30,000 1.42% 7,754,800
2023-04-11 2023-04-04 0.425 19,357,000 +70,000 1.42% 8,226,725
2023-02-07 2023-02-03 0.560 19,287,000 +20,000 1.41% 10,800,720
2023-02-01 2023-01-30 0.520 19,267,000 -20,000 1.41% 10,018,840
2023-01-31 2023-01-27 0.500 19,287,000 -346,000 1.41% 9,643,500
2023-01-30 2023-01-26 0.500 19,633,000 -588,000 1.44% 9,816,500
2023-01-17 2023-01-13 0.485 20,221,000 -184,000 1.48% 9,807,185
2022-12-15 2022-12-13 0.470 20,405,000 +80,000 1.49% 9,590,350
2022-12-13 2022-12-09 0.465 20,325,000 -10,000 1.49% 9,451,125
2022-12-12 2022-12-08 0.445 20,335,000 -26,000 1.49% 9,049,075
2022-12-06 2022-12-02 0.470 20,361,000 +150,000 1.49% 9,569,670
2022-12-05 2022-12-01 0.475 20,211,000 +100,000 1.48% 9,600,225
2022-11-15 2022-11-11 0.540 20,111,000 -100,000 1.47% 10,859,940
2022-11-14 2022-11-10 0.520 20,211,000 -22,000 1.48% 10,509,720
2022-10-14 2022-10-12 0.510 20,233,000 -2,000 1.48% 10,318,830
2022-10-10 2022-10-06 0.540 20,235,000 -8,000 1.48% 10,926,900
2022-10-07 2022-10-05 0.530 20,243,000 -24,000 1.48% 10,728,790
2022-09-01 2022-08-30 0.650 20,267,000 -14,000 1.48% 13,173,550
2022-08-26 2022-08-24 0.650 20,281,000 +50,000 1.48% 13,182,650
2022-08-25 2022-08-23 0.680 20,231,000 -40,000 1.48% 13,757,080
2022-08-22 2022-08-18 0.700 20,271,000 +50,000 1.48% 14,189,700
2022-08-18 2022-08-16 0.740 20,221,000 -6,000 1.48% 14,963,540
2022-08-16 2022-08-12 0.770 20,227,000 +6,000 1.48% 15,574,790
2022-08-10 2022-08-08 0.800 20,221,000 -8,000 1.48% 16,176,800
2022-08-09 2022-08-05 0.810 20,229,000 +22,000 1.48% 16,385,490
2022-07-25 2022-07-21 0.900 20,207,000 +22,000 1.48% 18,186,300
2022-07-21 2022-07-19 0.900 20,185,000 -8,000 1.48% 18,166,500
2022-07-20 2022-07-18 0.900 20,193,000 -60,000 1.48% 18,173,700
2022-07-18 2022-07-14 0.890 20,253,000 -2,000 1.48% 18,025,170
2022-07-15 2022-07-13 0.920 20,255,000 -4,000 1.48% 18,634,600
2022-07-06 2022-07-04 0.900 20,259,000 -160,000 1.48% 18,233,100
2022-06-30 2022-06-28 0.830 20,419,000 -170,000 1.49% 16,947,770
2022-06-22 2022-06-20 0.895 20,589,000 -102,000 1.51% 18,427,155
2022-06-21 2022-06-17 0.910 20,691,000 -396,000 1.51% 18,828,810
2022-06-13 2022-06-09 0.980 21,087,000 -10,000 1.54% 20,665,260
2022-06-10 2022-06-08 0.980 21,097,000 -40,000 1.54% 20,675,060
2022-06-08 2022-06-06 0.985 21,137,000 -60,000 1.55% 20,819,945
2022-06-06 2022-06-01 0.980 21,197,000 -30,000 1.55% 20,773,060
2022-06-02 2022-05-31 0.995 21,227,000 -194,000 1.55% 21,120,865
2022-05-27 2022-05-25 0.960 21,421,000 -30,000 1.57% 20,564,160
2022-05-16 2022-05-12 0.900 21,451,000 +40,000 1.57% 19,305,900
2022-05-12 2022-05-10 0.975 21,411,000 +2,000 1.57% 20,875,725
2022-05-11 2022-05-06 0.960 21,409,000 +20,000 1.57% 20,552,640
2022-05-10 2022-05-05 0.980 21,389,000 -66,000 1.57% 20,961,220
2022-05-06 2022-05-04 0.975 21,455,000 -40,000 1.57% 20,918,625
2022-05-05 2022-05-03 0.955 21,495,000 -28,000 1.57% 20,527,725
2022-05-03 2022-04-28 0.950 21,523,000 +40,000 1.58% 20,446,850
2022-04-28 2022-04-26 0.990 21,483,000 -16,000 1.57% 21,268,170
2022-04-27 2022-04-25 1.015 21,499,000 -90,000 1.57% 21,821,485
2022-04-25 2022-04-21 1.000 21,589,000 -28,000 1.58% 21,589,000
2022-04-22 2022-04-20 1.000 21,617,000 +346,000 1.58% 21,617,000
2022-04-21 2022-04-19 1.020 21,271,000 +108,000 1.56% 21,696,420
2022-04-20 2022-04-14 0.935 21,163,000 -20,000 1.55% 19,787,405
2022-04-19 2022-04-13 0.920 21,183,000 +24,000 1.55% 19,488,360
2022-04-14 2022-04-12 0.900 21,159,000 -24,000 1.55% 19,043,100
2022-04-12 2022-04-08 0.905 21,183,000 +22,000 1.55% 19,170,615
2022-04-11 2022-04-07 0.900 21,161,000 +40,000 1.55% 19,044,900
2022-04-08 2022-04-06 0.895 21,121,000 -234,000 1.55% 18,903,295
2022-04-07 2022-04-04 0.850 21,355,000 -66,000 1.56% 18,151,750
2022-04-06 2022-04-01 0.880 21,421,000 +86,000 1.57% 18,850,480
2022-04-04 2022-03-31 0.895 21,335,000 -100,000 1.56% 19,094,825
2022-04-01 2022-03-30 0.925 21,435,000 -148,758 1.57% 19,827,375
2022-03-31 2022-03-29 0.910 21,583,758 -138,000 1.58% 19,641,220
2022-03-30 2022-03-28 0.895 21,721,758 -378,000 1.59% 19,440,973
2022-03-29 2022-03-25 0.845 22,099,758 -18,000 1.62% 18,674,296
2022-03-28 2022-03-24 0.795 22,117,758 +2,000 1.62% 17,583,618
2022-03-25 2022-03-23 0.800 22,115,758 -26,000 1.62% 17,692,606
2022-03-24 2022-03-22 0.780 22,141,758 +60,000 1.62% 17,270,571
2022-03-22 2022-03-18 0.770 22,081,758 +1,574,000 1.62% 17,002,954
2022-03-21 2022-03-17 0.695 20,507,758 -110,000 1.50% 14,252,892
2022-03-18 2022-03-16 0.715 20,617,758 -200,000 1.51% 14,741,697
2022-03-16 2022-03-14 0.750 20,817,758 -98,000 1.52% 15,613,318
2022-03-15 2022-03-11 0.715 20,915,758 -200,000 1.53% 14,954,767
2022-03-11 2022-03-09 0.715 21,115,758 +140,000 1.55% 15,097,767
2022-03-10 2022-03-08 0.725 20,975,758 -2,000 1.54% 15,207,425
2022-03-09 2022-03-07 0.735 20,977,758 -442,000 1.54% 15,418,652
2022-03-08 2022-03-04 0.735 21,419,758 -172,000 1.57% 15,743,522
2022-03-04 2022-03-02 0.755 21,591,758 -108,000 1.58% 16,301,777
2022-03-03 2022-03-01 0.745 21,699,758 -118,000 1.59% 16,166,320
2022-03-02 2022-02-28 0.710 21,817,758 +38,000 1.60% 15,490,608
2022-03-01 2022-02-25 0.700 21,779,758 -106,000 1.59% 15,245,831
2022-02-28 2022-02-24 0.740 21,885,758 -746,000 1.60% 16,195,461
2022-02-25 2022-02-23 0.740 22,631,758 -20,000 1.66% 16,747,501
2022-02-23 2022-02-21 0.690 22,651,758 +430,000 1.66% 15,629,713
2022-02-22 2022-02-18 0.655 22,221,758 -340,000 1.63% 14,555,251
2022-02-21 2022-02-17 0.650 22,561,758 -10,000 1.65% 14,665,143
2022-02-18 2022-02-16 0.555 22,571,758 -20,000 1.65% 12,527,326
2022-02-11 2022-02-09 0.515 22,591,758 +104,000 1.65% 11,634,755
2022-02-08 2022-02-04 0.505 22,487,758 +2,000 1.65% 11,356,318
2022-02-07 2022-01-31 0.490 22,485,758 +134,000 1.65% 11,018,021
2022-01-19 2022-01-17 0.470 22,351,758 -46,000 1.64% 10,505,326
2022-01-18 2022-01-14 0.460 22,397,758 -40,000 1.64% 10,302,969
2022-01-17 2022-01-13 0.455 22,437,758 +80,000 1.64% 10,209,180
2021-12-30 2021-12-28 0.450 22,357,758 -10,000 1.64% 10,060,991
2021-12-15 2021-12-13 0.470 22,367,758 -90,000 1.64% 10,512,846
2021-11-22 2021-11-18 0.475 22,457,758 -30,000 1.64% 10,667,435
2021-10-25 2021-10-21 0.530 22,487,758 -74,000 1.65% 11,918,512
2021-10-21 2021-10-19 0.520 22,561,758 -46,000 1.65% 11,732,114
2021-10-11 2021-10-07 0.470 22,607,758 +20,000 1.66% 10,625,646
2021-09-30 2021-09-28 0.480 22,587,758 +4,000 1.65% 10,842,124
2021-09-29 2021-09-27 0.480 22,583,758 -40,000 1.65% 10,840,204
2021-09-21 2021-09-17 0.510 22,623,758 +180,000 1.66% 11,538,117
2021-09-09 2021-09-07 0.505 22,443,758 -4,000 1.64% 11,334,098
2021-09-07 2021-09-03 0.515 22,447,758 -4,000 1.64% 11,560,595
2021-09-06 2021-09-02 0.515 22,451,758 -40,000 1.64% 11,562,655
2021-08-23 2021-08-19 0.495 22,491,758 +4,000 1.65% 11,133,420
2021-08-20 2021-08-18 0.500 22,487,758 +40,000 1.65% 11,243,879
2021-08-19 2021-08-17 0.505 22,447,758 +2,000 1.64% 11,336,118
2021-08-13 2021-08-11 0.535 22,445,758 +20,000 1.64% 12,008,481
2021-08-12 2021-08-10 0.550 22,425,758 +52,000 1.64% 12,334,167
2021-08-09 2021-08-05 0.520 22,373,758 -38,000 1.64% 11,634,354
2021-08-06 2021-08-04 0.525 22,411,758 -2,000 1.64% 11,766,173
2021-07-27 2021-07-23 0.555 22,413,758 -190,000 1.64% 12,439,636
2021-07-26 2021-07-22 0.530 22,603,758 +20,000 1.65% 11,979,992
2021-07-16 2021-07-14 0.500 22,583,758 -20,000 1.65% 11,291,879
2021-07-13 2021-07-09 0.495 22,603,758 -40,000 1.65% 11,188,860
2021-07-07 2021-07-05 0.505 22,643,758 -10,000 1.66% 11,435,098
2021-07-06 2021-07-02 0.510 22,653,758 +40,000 1.66% 11,553,417
2021-07-05 2021-06-30 0.510 22,613,758 +20,000 1.66% 11,533,017
2021-06-09 2021-06-07 0.580 22,593,758 -40,000 1.65% 13,104,380
2021-06-08 2021-06-04 0.565 22,633,758 +8,000 1.66% 12,788,073
2021-06-07 2021-06-03 0.560 22,625,758 -70,000 1.66% 12,670,424
2021-06-01 2021-05-28 0.510 22,695,758 +100,000 1.66% 11,574,837
2021-05-31 2021-05-27 0.495 22,595,758 -100,000 1.65% 11,184,900
2021-05-28 2021-05-26 0.485 22,695,758 -20,000 1.66% 11,007,443
2021-05-26 2021-05-24 0.475 22,715,758 -8,000 1.66% 10,789,985
2021-05-11 2021-05-07 0.425 22,723,758 -44,000 1.66% 9,657,597
2021-05-07 2021-05-05 0.405 22,767,758 -8,000 1.67% 9,220,942
2021-04-30 2021-04-28 0.465 22,775,758 +40,000 1.67% 10,590,727
2021-04-29 2021-04-27 0.500 22,735,758 +40,000 1.66% 11,367,879
2021-04-26 2021-04-22 0.445 22,695,758 -20,000 1.66% 10,099,612
2021-04-01 2021-03-30 0.500 22,715,758 +50,000 1.66% 11,357,879
2021-03-31 2021-03-29 0.520 22,665,758 -4,000 1.66% 11,786,194
2021-03-30 2021-03-26 0.535 22,669,758 -2,000 1.66% 12,128,321
2021-03-25 2021-03-23 0.525 22,671,758 +60,000 1.66% 11,902,673
2021-03-16 2021-03-12 0.550 22,611,758 -100,000 1.66% 12,436,467
2021-03-11 2021-03-09 0.565 22,711,758 -38,000 1.66% 12,832,143
2021-03-08 2021-03-04 0.555 22,749,758 -6,000 1.67% 12,626,116
2021-03-01 2021-02-25 0.575 22,755,758 -100,000 1.67% 13,084,561
2021-02-26 2021-02-24 0.590 22,855,758 -80,000 1.67% 13,484,897
2021-02-25 2021-02-23 0.600 22,935,758 -42,000 1.68% 13,761,455
2021-02-24 2021-02-22 0.650 22,977,758 +262,000 1.68% 14,935,543
2021-02-22 2021-02-18 0.540 22,715,758 +80,000 1.66% 12,266,509
2021-02-08 2021-02-04 0.525 22,635,758 -2,000 1.66% 11,883,773
2021-01-28 2021-01-26 0.545 22,637,758 +20,000 1.66% 12,337,578
2021-01-15 2021-01-13 0.575 22,617,758 -44,000 1.66% 13,005,211
2021-01-13 2021-01-11 0.575 22,661,758 -2,000 1.66% 13,030,511
2021-01-11 2021-01-07 0.610 22,663,758 -30,000 1.66% 13,824,892
2021-01-05 2020-12-31 0.630 22,693,758 -60,000 1.66% 14,297,068
2021-01-04 2020-12-29 0.595 22,753,758 +6,000 1.67% 13,538,486
2020-12-29 2020-12-24 0.630 22,747,758 -80,000 1.67% 14,331,088
2020-12-23 2020-12-21 0.650 22,827,758 -76,000 1.67% 14,838,043
2020-12-22 2020-12-18 0.625 22,903,758 -26,000 1.68% 14,314,849
2020-12-21 2020-12-17 0.625 22,929,758 +40,000 1.68% 14,331,099
2020-12-18 2020-12-16 0.645 22,889,758 +54,000 1.68% 14,763,894
2020-12-17 2020-12-15 0.610 22,835,758 +10,000 1.67% 13,929,812
2020-12-16 2020-12-14 0.605 22,825,758 -10,000 1.67% 13,809,584
2020-12-15 2020-12-11 0.620 22,835,758 -204,000 1.67% 14,158,170
2020-12-11 2020-12-09 0.630 23,039,758 -840,000 1.69% 14,515,048
2020-12-10 2020-12-08 0.630 23,879,758 -22,000 1.75% 15,044,248
2020-12-09 2020-12-07 0.645 23,901,758 -52,000 1.75% 15,416,634
2020-12-08 2020-12-04 0.575 23,953,758 +70,000 1.75% 13,773,411
2020-11-27 2020-11-25 0.415 23,883,758 -66,000 1.75% 9,911,760
2020-11-09 2020-11-05 0.420 23,949,758 -80,000 1.75% 10,058,898
2020-10-15 2020-10-12 0.495 24,029,758 -4,000 1.76% 11,894,730
2020-10-14 2020-10-09 0.475 24,033,758 +4,000 1.76% 11,416,035
2020-10-12 2020-10-08 0.435 24,029,758 -16,000 1.76% 10,452,945
2020-09-28 2020-09-24 0.485 24,045,758 -20,000 1.76% 11,662,193
2020-09-25 2020-09-23 0.500 24,065,758 -40,000 1.76% 12,032,879
2020-09-01 2020-08-28 0.495 24,105,758 -10,000 1.76% 11,932,350
2020-08-25 2020-08-21 0.500 24,115,758 -8,000 1.77% 12,057,879
2020-08-13 2020-08-11 0.515 24,123,758 -10,000 1.77% 12,423,735
2020-08-11 2020-08-07 0.500 24,133,758 -6,000 1.77% 12,066,879
2020-08-10 2020-08-06 0.500 24,139,758 -138,000 1.77% 12,069,879
2020-08-07 2020-08-05 0.495 24,277,758 -50,000 1.78% 12,017,490
2020-08-06 2020-08-04 0.510 24,327,758 -12,000 1.78% 12,407,157
2020-07-29 2020-07-27 0.510 24,339,758 -20,000 1.78% 12,413,277
2020-07-20 2020-07-16 0.445 24,359,758 -40,000 1.78% 10,840,092
2020-07-14 2020-07-10 0.480 24,399,758 +10,000 1.79% 11,711,884
2020-07-13 2020-07-09 0.500 24,389,758 +128,000 1.79% 12,194,879
2020-07-08 2020-07-06 0.490 24,261,758 -12,000 1.78% 11,888,261
2020-06-26 2020-06-23 0.515 24,273,758 -10,000 1.78% 12,500,985
2020-06-15 2020-06-11 0.505 24,283,758 -28,000 1.78% 12,263,298
2020-06-11 2020-06-09 0.515 24,311,758 +20,000 1.78% 12,520,555
2020-06-05 2020-06-03 0.515 24,291,758 -2,000 1.78% 12,510,255
2020-05-26 2020-05-22 0.495 24,293,758 -222,000 1.78% 12,025,410
2020-05-19 2020-05-15 0.500 24,515,758 +6,000 1.79% 12,257,879
2020-05-15 2020-05-13 0.580 24,509,758 +8,000 1.79% 14,215,660
2020-05-12 2020-05-08 0.600 24,501,758 -58,000 1.79% 14,701,055
2020-05-06 2020-05-04 0.605 24,559,758 -40,000 1.80% 14,858,654
2020-05-05 2020-04-29 0.630 24,599,758 -20,000 1.80% 15,497,848
2020-04-21 2020-04-17 0.600 24,619,758 -20,000 1.80% 14,771,855
2020-04-20 2020-04-16 0.595 24,639,758 -10,000 1.80% 14,660,656
2020-04-15 2020-04-09 0.475 24,649,758 +10,000 1.80% 11,708,635
2020-03-17 2020-03-13 0.625 24,639,758 -46,000 1.80% 15,399,849
2020-03-16 2020-03-12 0.615 24,685,758 -30,000 1.81% 15,181,741
2020-03-06 2020-03-04 0.655 24,715,758 -22,000 1.81% 16,188,821
2020-02-28 2020-02-26 0.650 24,737,758 -4,000 1.81% 16,079,543
2020-02-27 2020-02-25 0.670 24,741,758 +20,000 1.81% 16,576,978
2020-02-24 2020-02-20 0.710 24,721,758 -80,000 1.81% 17,552,448
2020-02-21 2020-02-19 0.765 24,801,758 -8,000 1.82% 18,973,345
2020-02-20 2020-02-18 0.765 24,809,758 -240,000 1.82% 18,979,465
2020-02-12 2020-02-10 0.785 25,049,758 -50,000 1.83% 19,664,060
2020-02-11 2020-02-07 0.785 25,099,758 +100,000 1.84% 19,703,310
2020-02-06 2020-02-04 0.830 24,999,758 -4,000 1.83% 20,749,799
2020-02-04 2020-01-31 0.790 25,003,758 +98,000 1.83% 19,752,969
2020-02-03 2020-01-30 0.785 24,905,758 -72,000 1.82% 19,551,020
2020-01-30 2020-01-24 0.825 24,977,758 -500,000 1.83% 20,606,650
2020-01-23 2020-01-21 0.845 25,477,758 -410,000 1.87% 21,528,706
2020-01-22 2020-01-20 0.865 25,887,758 -400,000 1.90% 22,392,911
2020-01-21 2020-01-17 0.875 26,287,758 -622,000 1.92% 23,001,788
2020-01-20 2020-01-16 0.825 26,909,758 +100,000 1.97% 22,200,550
2020-01-17 2020-01-15 0.735 26,809,758 -2,000 1.96% 19,705,172
2020-01-16 2020-01-14 0.690 26,811,758 +150,000 1.96% 18,500,113
2020-01-15 2020-01-13 0.755 26,661,758 +20,000 1.95% 20,129,627
2020-01-10 2020-01-08 0.795 26,641,758 +120,000 1.95% 21,180,198
2020-01-09 2020-01-07 0.765 26,521,758 +116,000 1.94% 20,289,145
2020-01-07 2020-01-03 0.890 26,405,758 -24,000 1.93% 23,501,125
2020-01-06 2020-01-02 0.865 26,429,758 +40,000 1.93% 22,861,741
2020-01-03 2019-12-31 0.825 26,389,758 -352,000 1.93% 21,771,550
2020-01-02 2019-12-27 0.925 26,741,758 -240,000 1.96% 24,736,126
2019-12-30 2019-12-24 0.940 26,981,758 -200,000 1.98% 25,362,853
2019-12-27 2019-12-20 0.925 27,181,758 +50,000 1.99% 25,143,126
2019-12-23 2019-12-19 0.925 27,131,758 -18,000 1.99% 25,096,876
2019-12-19 2019-12-17 0.955 27,149,758 -426,000 1.99% 25,928,019
2019-12-18 2019-12-16 0.970 27,575,758 -40,000 2.02% 26,748,485
2019-12-17 2019-12-13 1.000 27,615,758 -216,000 2.02% 27,615,758
2019-12-16 2019-12-12 0.930 27,831,758 -88,000 2.04% 25,883,535
2019-12-13 2019-12-11 0.945 27,919,758 -60,000 2.04% 26,384,171
2019-12-12 2019-12-10 0.920 27,979,758 -154,000 2.05% 25,741,377
2019-12-11 2019-12-09 0.920 28,133,758 -46,000 2.06% 25,883,057
2019-12-10 2019-12-06 0.900 28,179,758 +40,000 2.06% 25,361,782
2019-12-09 2019-12-05 0.905 28,139,758 -80,000 2.06% 25,466,481
2019-12-06 2019-12-04 0.940 28,219,758 -30,000 2.07% 26,526,573
2019-12-05 2019-12-03 0.940 28,249,758 -350,000 2.07% 26,554,773
2019-12-04 2019-12-02 0.905 28,599,758 +42,000 2.09% 25,882,781
2019-12-03 2019-11-29 0.800 28,557,758 -406,000 2.09% 22,846,206
2019-12-02 2019-11-28 0.600 28,963,758 +48,000 2.12% 17,378,255
2019-11-28 2019-11-26 0.450 28,915,758 -2,000 2.12% 13,012,091
2019-11-26 2019-11-22 0.445 28,917,758 -120,000 2.12% 12,868,402
2019-11-22 2019-11-20 0.450 29,037,758 -10,000 2.13% 13,066,991
2019-11-20 2019-11-18 0.455 29,047,758 +110,000 2.13% 13,216,730
2019-11-19 2019-11-15 0.345 28,937,758 -200,000 2.12% 9,983,527
2019-11-18 2019-11-14 0.325 29,137,758 -20,000 2.13% 9,469,771
2019-11-12 2019-11-08 0.265 29,157,758 -60,000 2.13% 7,726,806
2019-11-08 2019-11-06 0.240 29,217,758 -8,000 2.14% 7,012,262
2019-10-15 2019-10-11 0.255 29,225,758 +18,000 2.14% 7,452,568
2019-10-14 2019-10-10 0.270 29,207,758 +6,000 2.14% 7,886,095
2019-09-24 2019-09-20 0.275 29,201,758 -22,000 2.14% 8,030,483
2019-09-18 2019-09-16 0.275 29,223,758 +20,000 2.14% 8,036,533
2019-09-13 2019-09-11 0.240 29,203,758 +20,000 2.14% 7,008,902
2019-07-10 2019-07-08 0.285 29,183,758 +4,000 2.14% 8,317,371
2019-07-05 2019-07-03 0.310 29,179,758 +24,000 2.14% 9,045,725
2019-06-21 2019-06-19 0.290 29,155,758 -112,000 2.13% 8,455,170
2019-06-05 2019-06-03 0.290 29,267,758 -10,000 2.14% 8,487,650
2019-05-31 2019-05-29 0.300 29,277,758 +112,000 2.14% 8,783,327
2019-05-17 2019-05-15 0.300 29,165,758 +42,000 2.14% 8,749,727
2019-05-15 2019-05-10 0.320 29,123,758 +6,000 2.13% 9,319,603
2019-04-30 2019-04-26 0.295 29,117,758 -82,000 2.13% 8,589,739
2019-04-29 2019-04-25 0.295 29,199,758 -20,000 2.14% 8,613,929
2019-04-18 2019-04-16 0.315 29,219,758 -4,000 2.14% 9,204,224
2019-04-04 2019-04-02 0.325 29,223,758 -60,000 2.14% 9,497,721
2019-03-04 2019-02-28 0.370 29,283,758 -80,000 2.14% 10,834,990
2019-02-27 2019-02-25 0.375 29,363,758 -2,000 2.15% 11,011,409
2019-01-14 2019-01-10 0.370 29,365,758 -24,000 2.15% 10,865,330
2018-12-12 2018-12-10 0.365 29,389,758 -68,000 2.15% 10,727,262
2018-11-30 2018-11-28 0.370 29,457,758 -42,000 2.16% 10,899,370
2018-11-29 2018-11-27 0.375 29,499,758 -14,000 2.16% 11,062,409
2018-11-20 2018-11-16 0.410 29,513,758 -4,000 2.16% 12,100,641
2018-11-01 2018-10-30 0.350 29,517,758 -20,000 2.16% 10,331,215
2018-10-25 2018-10-23 0.400 29,537,758 +6,000 2.16% 11,815,103
2018-10-24 2018-10-22 0.410 29,531,758 +6,000 2.16% 12,108,021
2018-09-26 2018-09-21 0.410 29,525,758 +42,000 2.16% 12,105,561
2018-08-21 2018-08-17 0.460 29,483,758 +100,000 2.16% 13,562,529
2018-08-15 2018-08-13 0.495 29,383,758 -40,000 2.15% 14,544,960
2018-08-07 2018-08-03 0.505 29,423,758 +30,000 2.15% 14,858,998
2018-07-16 2018-07-12 0.485 29,393,758 -20,000 2.15% 14,255,973
2018-06-21 2018-06-19 0.560 29,413,758 +60,000 2.15% 16,471,704
2018-06-01 2018-05-30 0.645 29,353,758 +20,000 2.15% 18,933,174
2018-05-11 2018-05-09 0.665 29,333,758 -2,000 2.15% 19,506,949
2018-05-07 2018-05-03 0.630 29,335,758 -10,000 2.15% 18,481,528
2018-05-04 2018-05-02 0.630 29,345,758 +68,000 2.15% 18,487,828
2018-05-02 2018-04-27 0.640 29,277,758 -18,000 2.14% 18,737,765
2018-04-27 2018-04-25 0.675 29,295,758 -34,000 2.14% 19,774,637
2018-04-20 2018-04-18 0.665 29,329,758 -32,000 2.15% 19,504,289
2018-04-19 2018-04-17 0.665 29,361,758 +28,000 2.15% 19,525,569
2018-04-18 2018-04-16 0.650 29,333,758 +152,000 2.15% 19,066,943
2018-04-16 2018-04-12 0.675 29,181,758 +130,000 2.14% 19,697,687
2018-04-12 2018-04-10 0.685 29,051,758 +220,000 2.13% 19,900,454
2018-04-11 2018-04-09 0.705 28,831,758 -64,000 2.11% 20,326,389
2018-04-09 2018-04-04 0.695 28,895,758 -72,000 2.12% 20,082,552
2018-04-06 2018-04-03 0.645 28,967,758 -562,000 2.12% 18,684,204
2018-04-04 2018-03-29 0.565 29,529,758 -64,000 2.16% 16,684,313
2018-04-03 2018-03-28 0.520 29,593,758 +120,000 2.17% 15,388,754
2018-03-29 2018-03-27 0.570 29,473,758 +20,000 2.16% 16,800,042
2018-03-27 2018-03-23 0.585 29,453,758 -4,000 2.16% 17,230,448
2018-03-22 2018-03-20 0.565 29,457,758 +26,000 2.16% 16,643,633
2018-03-15 2018-03-13 0.580 29,431,758 +60,000 2.15% 17,070,420
2018-03-14 2018-03-12 0.600 29,371,758 +100,000 2.15% 17,623,055
2018-03-09 2018-03-07 0.610 29,271,758 +80,000 2.14% 17,855,772
2018-03-06 2018-03-02 0.610 29,191,758 +100,000 2.14% 17,806,972
2018-02-12 2018-02-08 0.570 29,091,758 +108,000 2.13% 16,582,302
2018-02-09 2018-02-07 0.575 28,983,758 +22,000 2.12% 16,665,661
2018-02-08 2018-02-06 0.575 28,961,758 +50,000 2.12% 16,653,011
2018-02-07 2018-02-05 0.610 28,911,758 +20,000 2.12% 17,636,172
2018-02-06 2018-02-02 0.615 28,891,758 -12,000 2.12% 17,768,431
2018-02-01 2018-01-30 0.625 28,903,758 -160,000 2.12% 18,064,849
2018-01-10 2018-01-08 0.665 29,063,758 -60,000 2.13% 19,327,399
2018-01-09 2018-01-05 0.660 29,123,758 -30,000 2.13% 19,221,680
2018-01-08 2018-01-04 0.600 29,153,758 -40,000 2.13% 17,492,255
2017-12-29 2017-12-27 0.635 29,193,758 -20,000 2.14% 18,538,036
2017-12-20 2017-12-18 0.555 29,213,758 -24,000 2.14% 16,213,636
2017-12-19 2017-12-15 0.570 29,237,758 -6,000 2.14% 16,665,522
2017-12-18 2017-12-14 0.565 29,243,758 +60,000 2.14% 16,522,723
2017-12-14 2017-12-12 0.550 29,183,758 +20,000 2.14% 16,051,067
2017-12-11 2017-12-07 0.560 29,163,758 +60,000 2.13% 16,331,704
2017-12-08 2017-12-06 0.565 29,103,758 +14,000 2.13% 16,443,623
2017-12-07 2017-12-05 0.590 29,089,758 -10,000 2.13% 17,162,957
2017-12-06 2017-12-04 0.590 29,099,758 -190,000 2.13% 17,168,857
2017-12-04 2017-11-30 0.580 29,289,758 +4,000 2.14% 16,988,060
2017-12-01 2017-11-29 0.595 29,285,758 +2,000 2.14% 17,425,026
2017-11-29 2017-11-27 0.585 29,283,758 -20,000 2.14% 17,130,998
2017-11-28 2017-11-24 0.590 29,303,758 -8,000 2.15% 17,289,217
2017-11-27 2017-11-23 0.585 29,311,758 -20,000 2.15% 17,147,378
2017-11-24 2017-11-22 0.585 29,331,758 -14,000 2.15% 17,159,078
2017-11-23 2017-11-21 0.590 29,345,758 +88,000 2.15% 17,313,997
2017-11-22 2017-11-20 0.570 29,257,758 +360,000 2.14% 16,676,922
2017-11-21 2017-11-17 0.575 28,897,758 +300,000 2.12% 16,616,211
2017-11-20 2017-11-16 0.595 28,597,758 -22,000 2.09% 17,015,666
2017-11-15 2017-11-13 0.590 28,619,758 +30,000 2.10% 16,885,657
2017-11-14 2017-11-10 0.600 28,589,758 -24,000 2.09% 17,153,855
2017-11-13 2017-11-09 0.615 28,613,758 +188,000 2.09% 17,597,461
2017-11-10 2017-11-08 0.600 28,425,758 -72,000 2.08% 17,055,455
2017-11-09 2017-11-07 0.595 28,497,758 +216,000 2.09% 16,956,166
2017-11-03 2017-11-01 0.630 28,281,758 -4,000 2.07% 17,817,508
2017-11-02 2017-10-31 0.640 28,285,758 +280,000 2.07% 18,102,885
2017-10-31 2017-10-27 0.660 28,005,758 +278,000 2.05% 18,483,800
2017-10-30 2017-10-26 0.685 27,727,758 +200,000 2.03% 18,993,514
2017-10-26 2017-10-24 0.720 27,527,758 +20,000 2.02% 19,819,986
2017-10-25 2017-10-23 0.750 27,507,758 -326,000 2.01% 20,630,818
2017-10-24 2017-10-20 0.700 27,833,758 -120,000 2.04% 19,483,631
2017-10-18 2017-10-16 0.740 27,953,758 -20,000 2.05% 20,685,781
2017-10-16 2017-10-12 0.715 27,973,758 -50,000 2.05% 20,001,237
2017-10-13 2017-10-11 0.710 28,023,758 +200,000 2.05% 19,896,868
2017-10-12 2017-10-10 0.740 27,823,758 -478,000 2.04% 20,589,581
2017-10-11 2017-10-09 0.710 28,301,758 -16,000 2.07% 20,094,248
2017-10-10 2017-10-06 0.655 28,317,758 +1,020,000 2.07% 18,548,131
2017-10-09 2017-10-04 0.695 27,297,758 +30,000 2.00% 18,971,942
2017-10-06 2017-10-03 0.705 27,267,758 -84,000 2.00% 19,223,769
2017-10-04 2017-09-29 0.740 27,351,758 +94,000 2.00% 20,240,301
2017-10-03 2017-09-28 0.725 27,257,758 -302,000 2.00% 19,761,875
2017-09-29 2017-09-27 0.775 27,559,758 +682,000 2.02% 21,358,812
2017-09-28 2017-09-26 0.720 26,877,758 +1,006,000 1.97% 19,351,986
2017-09-27 2017-09-25 0.655 25,871,758 +1,322,000 1.89% 16,946,001
2017-09-26 2017-09-22 0.650 24,549,758 +92,000 1.80% 15,957,343
2017-09-25 2017-09-21 0.605 24,457,758 -280,000 1.79% 14,796,944
2017-09-15 2017-09-13 0.520 24,737,758 -100,000 1.81% 12,863,634
2017-09-14 2017-09-12 0.500 24,837,758 -242,000 1.82% 12,418,879
2017-09-13 2017-09-11 0.470 25,079,758 -38,000 1.84% 11,787,486
2017-09-12 2017-09-08 0.490 25,117,758 -440,000 1.84% 12,307,701
2017-09-06 2017-09-04 0.485 25,557,758 +440,000 1.87% 12,395,513
2017-08-25 2017-08-22 0.480 25,117,758 +20,000 1.84% 12,056,524
2017-08-24 2017-08-21 0.515 25,097,758 -40,000 1.84% 12,925,345
2017-08-14 2017-08-10 0.500 25,137,758 +11,638,000 1.84% 12,568,879
2017-08-10 2017-08-08 0.480 13,499,758 -8,000 0.99% 6,479,884
2017-08-03 2017-08-01 0.490 13,507,758 -8,000 0.99% 6,618,801
2017-07-27 2017-07-25 0.505 13,515,758 -20,000 0.99% 6,825,458
2017-07-26 2017-07-24 0.500 13,535,758 -72,000 0.99% 6,767,879
2017-07-20 2017-07-18 0.495 13,607,758 -12,000 1.00% 6,735,840
2017-07-11 2017-07-07 0.470 13,619,758 -2,000 1.00% 6,401,286
2017-07-06 2017-07-04 0.470 13,621,758 +30,000 1.00% 6,402,226
2017-06-30 2017-06-28 0.480 13,591,758 +240,000 1.00% 6,524,044
2017-06-26 2017-06-22 0.550 13,351,758 +300,000 0.98% 7,343,467
2017-06-21 2017-06-19 0.540 13,051,758 -100,000 0.96% 7,047,949
2017-06-14 2017-06-12 0.550 13,151,758 +2,000 1.28% 7,233,467
2017-06-13 2017-06-09 0.550 13,149,758 -42,000 1.28% 7,232,367
2017-06-09 2017-06-07 0.550 13,191,758 +100,000 1.29% 7,255,467
2017-06-08 2017-06-06 0.550 13,091,758 +180,000 1.28% 7,200,467
2017-06-07 2017-06-05 0.560 12,911,758 -70,000 1.26% 7,230,584
2017-06-06 2017-06-02 0.530 12,981,758 -20,000 1.27% 6,880,332
2017-06-05 2017-06-01 0.525 13,001,758 -18,000 1.27% 6,825,923
2017-05-31 2017-05-26 0.525 13,019,758 +170,000 1.27% 6,835,373
2017-05-29 2017-05-25 0.535 12,849,758 +70,000 1.25% 6,874,621
2017-05-26 2017-05-24 0.550 12,779,758 -260,000 1.25% 7,028,867
2017-05-25 2017-05-23 0.485 13,039,758 -100,000 1.27% 6,324,283
2017-05-24 2017-05-22 0.475 13,139,758 +180,000 1.28% 6,241,385
2017-05-22 2017-05-18 0.475 12,959,758 -10,000 1.26% 6,155,885
2017-05-19 2017-05-17 0.470 12,969,758 -120,000 1.26% 6,095,786
2017-05-17 2017-05-15 0.495 13,089,758 -2,000 1.28% 6,479,430
2017-05-16 2017-05-12 0.485 13,091,758 -40,000 1.28% 6,349,503
2017-05-15 2017-05-11 0.485 13,131,758 +100,000 1.28% 6,368,903
2017-05-12 2017-05-10 0.485 13,031,758 +70,000 1.27% 6,320,403
2017-05-05 2017-05-02 0.500 12,961,758 +80,000 1.26% 6,480,879
2017-05-04 2017-04-28 0.500 12,881,758 +240,000 1.26% 6,440,879
2017-05-02 2017-04-27 0.510 12,641,758 -92,000 1.23% 6,447,297
2017-04-28 2017-04-26 0.500 12,733,758 +92,000 1.24% 6,366,879
2017-04-20 2017-04-18 0.545 12,641,758 +10,000 1.23% 6,889,758
2017-04-07 2017-04-05 0.535 12,631,758 +120,000 1.23% 6,757,991
2017-04-06 2017-04-03 0.540 12,511,758 +100,000 1.22% 6,756,349
2017-04-05 2017-03-31 0.550 12,411,758 -20,000 1.21% 6,826,467
2017-03-31 2017-03-29 0.530 12,431,758 -6,000 1.21% 6,588,832
2017-03-28 2017-03-24 0.550 12,437,758 +20,000 1.21% 6,840,767
2017-03-22 2017-03-20 0.530 12,417,758 +20,000 1.21% 6,581,412
2017-03-16 2017-03-14 0.550 12,397,758 -10,000 1.21% 6,818,767
2017-03-14 2017-03-10 0.550 12,407,758 +28,000 1.21% 6,824,267
2017-02-27 2017-02-23 0.525 12,379,758 -160,000 1.21% 6,499,373
2017-02-24 2017-02-22 0.545 12,539,758 -40,000 1.22% 6,834,168
2017-02-22 2017-02-20 0.550 12,579,758 -200,000 1.23% 6,918,867
2017-02-21 2017-02-17 0.530 12,779,758 +200,000 1.25% 6,773,272
2017-02-15 2017-02-13 0.575 12,579,758 -100,000 1.23% 7,233,361
2017-02-14 2017-02-10 0.590 12,679,758 +20,000 1.24% 7,481,057
2017-02-13 2017-02-09 0.565 12,659,758 -100,000 1.23% 7,152,763
2017-02-09 2017-02-07 0.515 12,759,758 -140,000 1.24% 6,571,275
2017-02-08 2017-02-06 0.510 12,899,758 -122,000 1.26% 6,578,877
2017-02-07 2017-02-03 0.500 13,021,758 +14,000 1.27% 6,510,879
2017-01-24 2017-01-20 0.500 13,007,758 +8,000 1.27% 6,503,879
2017-01-19 2017-01-17 0.495 12,999,758 -560,000 1.27% 6,434,880
2017-01-18 2017-01-16 0.495 13,559,758 -20,000 1.32% 6,712,080
2017-01-17 2017-01-13 0.505 13,579,758 +40,000 1.32% 6,857,778
2017-01-11 2017-01-09 0.505 13,539,758 +20,000 1.32% 6,837,578
2017-01-10 2017-01-06 0.525 13,519,758 +222,000 1.32% 7,097,873
2017-01-09 2017-01-05 0.530 13,297,758 -48,000 1.30% 7,047,812
2017-01-06 2017-01-04 0.500 13,345,758 -40,000 1.30% 6,672,879
2017-01-05 2017-01-03 0.490 13,385,758 +12,000 1.30% 6,559,021
2017-01-04 2016-12-30 0.500 13,373,758 +264,000 1.30% 6,686,879
2017-01-03 2016-12-29 0.500 13,109,758 +200,000 1.28% 6,554,879
2016-12-29 2016-12-23 0.510 12,909,758 +140,000 1.26% 6,583,977
2016-12-28 2016-12-22 0.480 12,769,758 +184,000 1.24% 6,129,484
2016-12-23 2016-12-21 0.495 12,585,758 +60,000 1.23% 6,229,950
2016-12-21 2016-12-19 0.515 12,525,758 +120,000 1.22% 6,450,765
2016-12-20 2016-12-16 0.515 12,405,758 +310,000 1.21% 6,388,965
2016-12-19 2016-12-15 0.525 12,095,758 -30,000 1.18% 6,350,273
2016-12-16 2016-12-14 0.550 12,125,758 -54,000 1.18% 6,669,167
2016-12-15 2016-12-13 0.580 12,179,758 -18,000 1.19% 7,064,260
2016-12-14 2016-12-12 0.610 12,197,758 -6,000 1.19% 7,440,632
2016-12-13 2016-12-09 0.625 12,203,758 -32,000 1.19% 7,627,349
2016-12-12 2016-12-08 0.615 12,235,758 +2,000 1.19% 7,524,991
2016-12-09 2016-12-07 0.625 12,233,758 -2,000 1.19% 7,646,099
2016-12-06 2016-12-02 0.665 12,235,758 -240,000 1.19% 8,136,779
2016-11-22 2016-11-18 0.750 12,475,758 -50,000 1.22% 9,356,818
2016-11-16 2016-11-14 0.750 12,525,758 +40,000 1.22% 9,394,318
2016-11-15 2016-11-11 0.740 12,485,758 +78,000 1.22% 9,239,461
2016-11-11 2016-11-09 0.730 12,407,758 -46,000 1.21% 9,057,663
2016-11-10 2016-11-08 0.725 12,453,758 +10,000 1.21% 9,028,975
2016-11-04 2016-11-02 0.760 12,443,758 +66,000 1.21% 9,457,256
2016-10-31 2016-10-27 0.730 12,377,758 +20,000 1.21% 9,035,763
2016-10-20 2016-10-18 0.730 12,357,758 -56,000 1.20% 9,021,163
2016-10-17 2016-10-13 0.740 12,413,758 +10,000 1.21% 9,186,181
2016-10-11 2016-10-06 0.775 12,403,758 -10,000 1.21% 9,612,912
2016-10-07 2016-10-05 0.780 12,413,758 -10,000 1.21% 9,682,731
2016-09-29 2016-09-27 0.775 12,423,758 +20,000 1.21% 9,628,412
2016-09-21 2016-09-19 0.805 12,403,758 -20,000 1.21% 9,985,025
2016-09-08 2016-09-06 0.820 12,423,758 -20,000 1.21% 10,187,482
2016-09-07 2016-09-05 0.785 12,443,758 +20,000 1.21% 9,768,350
2016-09-06 2016-09-02 0.795 12,423,758 -2,000 1.21% 9,876,888
2016-08-29 2016-08-25 0.845 12,425,758 -30,000 1.21% 10,499,766
2016-08-19 2016-08-17 0.850 12,455,758 -40,000 1.21% 10,587,394
2016-08-17 2016-08-15 0.800 12,495,758 -20,000 1.22% 9,996,606
2016-08-12 2016-08-10 0.845 12,515,758 +32,000 1.22% 10,575,816
2016-08-11 2016-08-09 0.830 12,483,758 +24,000 1.22% 10,361,519
2016-08-10 2016-08-08 0.850 12,459,758 -36,000 1.21% 10,590,794
2016-08-09 2016-08-05 0.755 12,495,758 +152,000 1.22% 9,434,297
2016-08-08 2016-08-04 0.615 12,343,758 +248,000 1.20% 7,591,411
2016-08-05 2016-08-03 0.525 12,095,758 +68,000 1.18% 6,350,273
2016-08-04 2016-08-01 0.580 12,027,758 +40,000 1.17% 6,976,100
2016-08-03 2016-07-29 0.675 11,987,758 -140,000 1.17% 8,091,737
2016-07-29 2016-07-27 0.725 12,127,758 +156,000 1.18% 8,792,625
2016-07-19 2016-07-15 0.825 11,971,758 -10,000 1.17% 9,876,700
2016-07-13 2016-07-11 0.800 11,981,758 +200,000 1.17% 9,585,406
2016-07-11 2016-07-07 0.800 11,781,758 +30,000 1.15% 9,425,406
2016-07-06 2016-07-04 0.770 11,751,758 -60,000 1.15% 9,048,854
2016-06-28 2016-06-24 0.780 11,811,758 +266,000 1.15% 9,213,171
2016-06-23 2016-06-21 0.840 11,545,758 +36,000 1.13% 9,698,437
2016-06-20 2016-06-16 0.800 11,509,758 -80,000 1.12% 9,207,806
2016-06-17 2016-06-15 0.810 11,589,758 +80,000 1.13% 9,387,704
2016-06-16 2016-06-14 0.790 11,509,758 +2,000 1.12% 9,092,709
2016-06-15 2016-06-13 0.795 11,507,758 -54,000 1.12% 9,148,668
2016-06-14 2016-06-10 0.850 11,561,758 -100,000 1.13% 9,827,494
2016-06-10 2016-06-07 0.760 11,661,758 +80,000 1.14% 8,862,936
2016-06-08 2016-06-06 0.765 11,581,758 +78,000 1.13% 8,860,045
2016-06-07 2016-06-03 0.825 11,503,758 +42,000 1.12% 9,490,600
2016-06-03 2016-06-01 0.890 11,461,758 +200,000 1.12% 10,200,965
2016-06-02 2016-05-31 0.890 11,261,758 -38,000 1.10% 10,022,965
2016-06-01 2016-05-30 0.910 11,299,758 +12,000 1.10% 10,282,780
2016-05-25 2016-05-23 0.900 11,287,758 -40,000 1.10% 10,158,982
2016-05-24 2016-05-20 0.910 11,327,758 +20,000 1.10% 10,308,260
2016-05-23 2016-05-19 0.890 11,307,758 -2,000 1.10% 10,063,905
2016-05-17 2016-05-13 0.850 11,309,758 -14,000 1.10% 9,613,294
2016-05-16 2016-05-12 0.850 11,323,758 +20,000 1.10% 9,625,194
2016-05-13 2016-05-11 0.900 11,303,758 -14,000 1.10% 10,173,382
2016-05-12 2016-05-10 0.905 11,317,758 -100,000 1.10% 10,242,571
2016-05-11 2016-05-09 0.915 11,417,758 -34,000 1.11% 10,447,249
2016-05-10 2016-05-06 0.910 11,451,758 -224,000 1.12% 10,421,100
2016-05-09 2016-05-05 0.900 11,675,758 -30,000 1.14% 10,508,182
2016-05-06 2016-05-04 0.930 11,705,758 -112,000 1.14% 10,886,355
2016-05-05 2016-05-03 0.895 11,817,758 +90,000 1.15% 10,576,893
2016-05-04 2016-04-29 0.935 11,727,758 +116,000 1.14% 10,965,454
2016-05-03 2016-04-28 0.980 11,611,758 +140,000 1.13% 11,379,523
2016-04-29 2016-04-27 1.005 11,471,758 +212,000 1.12% 11,529,117
2016-04-28 2016-04-26 1.030 11,259,758 +82,000 1.10% 11,597,551
2016-04-27 2016-04-25 1.090 11,177,758 +120,000 1.09% 12,183,756
2016-04-25 2016-04-21 1.125 11,057,758 +2,000 1.08% 12,439,978
2016-04-22 2016-04-20 1.150 11,055,758 +4,000 1.08% 12,714,122
2016-04-21 2016-04-19 1.145 11,051,758 +84,000 1.08% 12,654,263
2016-04-19 2016-04-15 1.130 10,967,758 +24,000 1.07% 12,393,567
2016-04-18 2016-04-14 1.100 10,943,758 -16,000 1.07% 12,038,134
2016-04-15 2016-04-13 1.100 10,959,758 +198,000 1.07% 12,055,734
2016-04-11 2016-04-07 1.140 10,761,758 +80,000 1.05% 12,268,404
2016-04-05 2016-03-31 1.160 10,681,758 -220,000 1.04% 12,390,839
2016-03-31 2016-03-29 1.150 10,901,758 +40,000 1.06% 12,537,022
2016-03-30 2016-03-24 1.170 10,861,758 -2,000 1.06% 12,708,257
2016-03-24 2016-03-22 1.150 10,863,758 -14,000 1.06% 12,493,322
2016-03-23 2016-03-21 1.160 10,877,758 +92,000 1.06% 12,618,199
2016-03-18 2016-03-16 1.000 10,785,758 +90,000 1.05% 10,785,758
2016-03-17 2016-03-15 0.990 10,695,758 +10,000 1.04% 10,588,800
2016-03-16 2016-03-14 1.000 10,685,758 +10,000 1.04% 10,685,758
2016-03-15 2016-03-11 1.005 10,675,758 +136,000 1.04% 10,729,137
2016-03-14 2016-03-10 1.070 10,539,758 +408,000 1.03% 11,277,541
2016-03-11 2016-03-09 1.115 10,131,758 -12,000 0.99% 11,296,910
2016-03-10 2016-03-08 1.135 10,143,758 -100,000 0.99% 11,513,165
2016-03-09 2016-03-07 1.160 10,243,758 +298,000 1.00% 11,882,759
2016-03-08 2016-03-04 1.175 9,945,758 -32,000 0.97% 11,686,266
2016-03-07 2016-03-03 1.240 9,977,758 -136,000 0.97% 12,372,420
2016-03-04 2016-03-02 1.130 10,113,758 +198,000 0.99% 11,428,547
2016-03-03 2016-03-01 1.030 9,915,758 +44,000 0.97% 10,213,231
2016-03-02 2016-02-29 0.975 9,871,758 +230,000 0.96% 9,624,964
2016-03-01 2016-02-26 1.075 9,641,758 +40,000 0.94% 10,364,890
2016-02-29 2016-02-25 1.075 9,601,758 +26,000 0.94% 10,321,890
2016-02-26 2016-02-24 1.135 9,575,758 -42,000 0.93% 10,868,485
2016-02-25 2016-02-23 1.140 9,617,758 +10,000 0.94% 10,964,244
2016-02-24 2016-02-22 1.115 9,607,758 +58,000 0.94% 10,712,650
2016-02-23 2016-02-19 1.150 9,549,758 +222,000 0.93% 10,982,222
2016-02-22 2016-02-18 1.125 9,327,758 +10,000 0.91% 10,493,728
2016-02-19 2016-02-17 1.150 9,317,758 +438,000 0.91% 10,715,422
2016-02-18 2016-02-16 1.275 8,879,758 -84,000 0.87% 11,321,691
2016-02-16 2016-02-12 1.245 8,963,758 -70,000 0.87% 11,159,879
2016-02-12 2016-02-05 1.250 9,033,758 +190,000 0.88% 11,292,197
2016-02-11 2016-02-04 1.250 8,843,758 +40,000 0.86% 11,054,697
2016-02-04 2016-02-02 1.250 8,803,758 -10,000 0.86% 11,004,697
2016-02-02 2016-01-29 1.250 8,813,758 +20,000 0.86% 11,017,197
2016-02-01 2016-01-28 1.250 8,793,758 -4,000 0.86% 10,992,197
2016-01-28 2016-01-26 1.300 8,797,758 -20,000 0.86% 11,437,085
2016-01-27 2016-01-25 1.375 8,817,758 +70,000 0.86% 12,124,417
2016-01-25 2016-01-21 1.325 8,747,758 -12,000 0.85% 11,590,779
2016-01-22 2016-01-20 1.325 8,759,758 +10,000 0.85% 11,606,679
2016-01-21 2016-01-19 1.250 8,749,758 +6,000 0.85% 10,937,197
2016-01-20 2016-01-18 1.240 8,743,758 -10,000 0.85% 10,842,260
2016-01-19 2016-01-15 1.245 8,753,758 +20,000 0.85% 10,898,429
2016-01-18 2016-01-14 1.300 8,733,758 +10,000 0.85% 11,353,885
2016-01-13 2016-01-11 1.325 8,723,758 +2,000 0.85% 11,558,979
2016-01-12 2016-01-08 1.400 8,721,758 +12,000 0.85% 12,210,461
2016-01-11 2016-01-07 1.425 8,709,758 +42,000 0.85% 12,411,405
2016-01-08 2016-01-06 1.500 8,667,758 -10,000 0.84% 13,001,637
2016-01-07 2016-01-05 1.525 8,677,758 +44,000 0.85% 13,233,581
2016-01-06 2016-01-04 1.550 8,633,758 +48,000 0.84% 13,382,325
2016-01-05 2015-12-31 1.625 8,585,758 +136,000 0.84% 13,951,857
2016-01-04 2015-12-29 1.650 8,449,758 +202,000 0.82% 13,942,101
2015-12-30 2015-12-28 1.675 8,247,758 -8,000 0.80% 13,814,995
2015-12-29 2015-12-24 1.725 8,255,758 +78,000 0.80% 14,241,183
2015-12-28 2015-12-22 1.750 8,177,758 +84,000 0.80% 14,311,076
2015-12-23 2015-12-21 1.850 8,093,758 -12,000 0.79% 14,973,452
2015-12-22 2015-12-18 1.650 8,105,758 +180,000 0.79% 13,374,501
2015-12-18 2015-12-16 2.000 7,925,758 -100,000 0.77% 15,851,516
2015-12-17 2015-12-15 2.125 8,025,758 -24,000 0.78% 17,054,736
2015-12-16 2015-12-14 2.100 8,049,758 -40,000 0.78% 16,904,492
2015-12-15 2015-12-11 1.950 8,089,758 +50,000 0.79% 15,775,028
2015-12-11 2015-12-09 2.050 8,039,758 -8,000 0.78% 16,481,504
2015-12-10 2015-12-08 2.000 8,047,758 -6,000 0.78% 16,095,516
2015-12-09 2015-12-07 2.100 8,053,758 +64,000 0.78% 16,912,892
2015-12-08 2015-12-04 2.175 7,989,758 +1,576,000 0.78% 17,377,724
2015-12-07 2015-12-03 2.250 6,413,758 +424,000 0.63% 14,430,955
2015-12-04 2015-12-02 2.300 5,989,758 +80,000 0.58% 13,776,443
2015-12-03 2015-12-01 2.275 5,909,758 +200,000 0.58% 13,444,699
2015-12-01 2015-11-27 2.250 5,709,758 -4,000 0.56% 12,846,955
2015-11-27 2015-11-25 2.300 5,713,758 -10,000 0.56% 13,141,643
2015-11-26 2015-11-24 2.325 5,723,758 -24,000 0.56% 13,307,737
2015-11-23 2015-11-19 2.275 5,747,758 +8,000 0.56% 13,076,149
2015-11-20 2015-11-18 2.300 5,739,758 -2,000 0.56% 13,201,443
2015-11-19 2015-11-17 2.325 5,741,758 +218,000 0.56% 13,349,587
2015-11-18 2015-11-16 2.325 5,523,758 +18,000 0.54% 12,842,737
2015-11-17 2015-11-13 2.400 5,505,758 -12,000 0.54% 13,213,819
2015-11-16 2015-11-12 2.550 5,517,758 -110,000 0.54% 14,070,283
2015-11-13 2015-11-11 2.550 5,627,758 +10,000 0.55% 14,350,783
2015-11-12 2015-11-10 2.550 5,617,758 -4,000 0.55% 14,325,283
2015-11-11 2015-11-09 2.475 5,621,758 +4,000 0.55% 13,913,851
2015-11-10 2015-11-06 2.450 5,617,758 -20,000 0.55% 13,763,507
2015-11-09 2015-11-05 2.400 5,637,758 -4,000 0.55% 13,530,619
2015-11-05 2015-11-03 2.425 5,641,758 +20,000 0.55% 13,681,263
2015-11-04 2015-11-02 2.500 5,621,758 +50,000 0.55% 14,054,395
2015-11-03 2015-10-30 2.350 5,571,758 +24,000 0.54% 13,093,631
2015-11-02 2015-10-29 2.400 5,547,758 +36,000 0.54% 13,314,619
2015-10-29 2015-10-27 2.425 5,511,758 -22,000 0.54% 13,366,013
2015-10-28 2015-10-26 2.400 5,533,758 -6,000 0.54% 13,281,019
2015-10-27 2015-10-23 2.425 5,539,758 +4,000 0.54% 13,433,913
2015-10-26 2015-10-22 2.350 5,535,758 +4,000 0.54% 13,009,031
2015-10-23 2015-10-20 2.300 5,531,758 -11,242 0.54% 12,723,043
2015-10-20 2015-10-16 2.350 5,543,000 +2,000 0.54% 13,026,050
2015-10-16 2015-10-14 2.425 5,541,000 +50,000 0.54% 13,436,925
2015-10-15 2015-10-13 2.475 5,491,000 +2,000 0.54% 13,590,225
2015-10-14 2015-10-12 2.450 5,489,000 +4,000 0.53% 13,448,050
2015-10-13 2015-10-09 2.500 5,485,000 -4,000 0.53% 13,712,500
2015-10-08 2015-10-06 2.500 5,489,000 -52,000 0.53% 13,722,500
2015-10-06 2015-10-02 2.375 5,541,000 +4,000 0.54% 13,159,875
2015-10-02 2015-09-29 2.350 5,537,000 -20,000 0.54% 13,011,950
2015-09-29 2015-09-24 2.150 5,557,000 -432,000 0.54% 11,947,550
2015-09-25 2015-09-23 2.225 5,989,000 -116,000 0.58% 13,325,525
2015-09-24 2015-09-22 2.350 6,105,000 +10,000 0.60% 14,346,750
2015-09-23 2015-09-21 2.475 6,095,000 +130,000 0.59% 15,085,125
2015-09-22 2015-09-18 2.700 5,965,000 -30,000 0.58% 16,105,500
2015-09-18 2015-09-16 2.500 5,995,000 -2,000 0.58% 14,987,500
2015-09-17 2015-09-15 2.425 5,997,000 +52,000 0.58% 14,542,725
2015-09-16 2015-09-14 2.650 5,945,000 -10,000 0.58% 15,754,250
2015-09-15 2015-09-11 2.650 5,955,000 -92,000 0.58% 15,780,750
2015-09-14 2015-09-10 2.550 6,047,000 -40,000 0.59% 15,419,850
2015-09-11 2015-09-09 2.550 6,087,000 -16,000 0.59% 15,521,850
2015-09-10 2015-09-08 2.550 6,103,000 -176,000 0.59% 15,562,650
2015-09-08 2015-09-04 1.850 6,279,000 -4,000 0.61% 11,616,150
2015-09-07 2015-09-02 1.925 6,283,000 -56,000 0.61% 12,094,775
2015-09-04 2015-09-01 1.950 6,339,000 +2,000 0.62% 12,361,050
2015-09-02 2015-08-31 1.925 6,337,000 -4,000 0.62% 12,198,725
2015-09-01 2015-08-28 1.975 6,341,000 +2,000 0.62% 12,523,475
2015-08-31 2015-08-27 1.975 6,339,000 -6,000 0.62% 12,519,525
2015-08-28 2015-08-26 2.000 6,345,000 +120,000 0.62% 12,690,000
2015-08-27 2015-08-25 1.950 6,225,000 +246,000 0.61% 12,138,750
2015-08-26 2015-08-24 2.150 5,979,000 +62,000 0.58% 12,854,850
2015-08-25 2015-08-21 2.325 5,917,000 -6,000 0.58% 13,757,025
2015-08-24 2015-08-20 2.050 5,923,000 +102,000 0.58% 12,142,150
2015-08-21 2015-08-19 2.300 5,821,000 -24,000 0.57% 13,388,300
2015-08-20 2015-08-18 2.500 5,845,000 +6,000 0.57% 14,612,500
2015-08-19 2015-08-17 2.500 5,839,000 +40,000 0.57% 14,597,500
2015-08-18 2015-08-14 2.550 5,799,000 +28,000 0.57% 14,787,450
2015-08-17 2015-08-13 2.650 5,771,000 +52,000 0.56% 15,293,150
2015-08-14 2015-08-12 2.800 5,719,000 +70,000 0.56% 16,013,200
2015-08-13 2015-08-11 3.000 5,649,000 +30,000 0.55% 16,947,000
2015-08-12 2015-08-10 3.100 5,619,000 -34,000 0.55% 17,418,900
2015-08-11 2015-08-07 2.900 5,653,000 +2,000 0.55% 16,393,700
2015-08-10 2015-08-06 2.950 5,651,000 +26,000 0.55% 16,670,450
2015-08-07 2015-08-05 3.000 5,625,000 +280,000 0.55% 16,875,000
2015-08-06 2015-08-04 3.100 5,345,000 +14,000 0.52% 16,569,500
2015-08-05 2015-08-03 2.900 5,331,000 +108,000 0.52% 15,459,900
2015-08-04 2015-07-31 3.150 5,223,000 +18,000 0.51% 16,452,450
2015-07-31 2015-07-29 3.200 5,205,000 +12,000 0.51% 16,656,000
2015-07-30 2015-07-28 3.150 5,193,000 +6,000 0.51% 16,357,950
2015-07-29 2015-07-27 3.100 5,187,000 +58,000 0.51% 16,079,700
2015-07-28 2015-07-24 3.500 5,129,000 +12,000 0.50% 17,951,500
2015-07-24 2015-07-22 3.600 5,117,000 -42,000 0.50% 18,421,200
2015-07-23 2015-07-21 3.650 5,159,000 +36,000 0.50% 18,830,350
2015-07-22 2015-07-20 3.800 5,123,000 -110,000 0.50% 19,467,400
2015-07-21 2015-07-17 3.800 5,233,000 +180,000 0.51% 19,885,400
2015-07-20 2015-07-16 3.600 5,053,000 +62,000 0.49% 18,190,800
2015-07-17 2015-07-15 3.500 4,991,000 +24,000 0.49% 17,468,500
2015-07-16 2015-07-14 3.800 4,967,000 -76,000 0.48% 18,874,600
2015-07-15 2015-07-13 3.900 5,043,000 -38,000 0.49% 19,667,700
2015-07-14 2015-07-10 3.650 5,081,000 +8,000 0.50% 18,545,650
2015-07-13 2015-07-09 3.250 5,073,000 -90,000 0.49% 16,487,250
2015-07-10 2015-07-08 1.750 5,163,000 +246,000 0.50% 9,035,250
2015-07-09 2015-07-07 2.550 4,917,000 +370,000 0.48% 12,538,350
2015-07-08 2015-07-06 3.600 4,547,000 -132,000 0.44% 16,369,200
2015-07-07 2015-07-03 4.250 4,679,000 +82,000 0.46% 19,885,750
2015-07-06 2015-07-02 4.800 4,597,000 +102,000 0.45% 22,065,600
2015-07-03 2015-06-30 4.950 4,495,000 +8,000 0.44% 22,250,250
2015-07-02 2015-06-29 4.500 4,487,000 +190,000 0.44% 20,191,500
2015-06-30 2015-06-26 5.200 4,297,000 +34,000 0.42% 22,344,400
2015-06-29 2015-06-25 5.350 4,263,000 -344,000 0.42% 22,807,050
2015-06-26 2015-06-24 5.200 4,607,000 +16,000 0.45% 23,956,400
2015-06-25 2015-06-23 4.900 4,591,000 +114,000 0.45% 22,495,900
2015-06-24 2015-06-22 5.000 4,477,000 +90,000 0.44% 22,385,000
2015-06-23 2015-06-19 5.150 4,387,000 +230,000 0.43% 22,593,050
2015-06-22 2015-06-18 5.350 4,157,000 -86,000 0.41% 22,239,950
2015-06-19 2015-06-17 4.950 4,243,000 -298,000 0.41% 21,002,850
2015-06-18 2015-06-16 4.650 4,541,000 -108,000 0.44% 21,115,650
2015-06-17 2015-06-15 5.350 4,649,000 +688,000 0.45% 24,872,150
2015-06-16 2015-06-12 5.700 3,961,000 -150,000 0.39% 22,577,700
2015-06-15 2015-06-11 4.550 4,111,000 -552,000 0.40% 18,705,050
2015-06-12 2015-06-10 4.100 4,663,000 -224,000 0.45% 19,118,300
2015-06-11 2015-06-09 3.850 4,887,000 +9,000 0.48% 18,814,950
2015-06-10 2015-06-08 3.750 4,878,000 +546,000 0.48% 18,292,500
2015-06-09 2015-06-05 3.400 4,332,000 +1,314,000 0.42% 14,728,800
2015-06-08 2015-06-04 3.050 3,018,000 +306,000 0.29% 9,204,900
2015-06-05 2015-06-03 2.950 2,712,000 +120,000 0.26% 8,000,400
2015-06-04 2015-06-02 3.000 2,592,000 -22,000 0.25% 7,776,000
2015-06-03 2015-06-01 3.000 2,614,000 -302,000 0.25% 7,842,000
2015-06-02 2015-05-29 3.050 2,916,000 -24,000 0.28% 8,893,800
2015-06-01 2015-05-28 3.000 2,940,000 -178,000 0.29% 8,820,000
2015-05-29 2015-05-27 3.050 3,118,000 +20,000 0.30% 9,509,900
2015-05-28 2015-05-26 2.950 3,098,000 +84,000 0.30% 9,139,100
2015-05-27 2015-05-22 3.100 3,014,000 +142,000 0.29% 9,343,400
2015-05-26 2015-05-21 3.200 2,872,000 -278,000 0.28% 9,190,400
2015-05-22 2015-05-20 3.200 3,150,000 +192,000 0.31% 10,080,000
2015-05-21 2015-05-19 3.450 2,958,000 +28,000 0.29% 10,205,100
2015-05-20 2015-05-18 3.400 2,930,000 +52,000 0.29% 9,962,000
2015-05-19 2015-05-15 3.300 2,878,000 -102,000 0.28% 9,497,400
2015-05-18 2015-05-14 3.100 2,980,000 -68,000 0.29% 9,238,000
2015-05-15 2015-05-13 2.900 3,048,000 -26,000 0.30% 8,839,200
2015-05-14 2015-05-12 2.900 3,074,000 -282,000 0.30% 8,914,600
2015-05-13 2015-05-11 3.200 3,356,000 +220,000 0.33% 10,739,200
2015-05-12 2015-05-08 2.700 3,136,000 -30,000 0.31% 8,467,200
2015-05-11 2015-05-07 2.550 3,166,000 +120,000 0.31% 8,073,300
2015-05-08 2015-05-06 2.800 3,046,000 +120,000 0.30% 8,528,800
2015-05-07 2015-05-05 2.950 2,926,000 -912,000 0.29% 8,631,700
2015-05-06 2015-05-04 2.900 3,838,000 -180,000 0.37% 11,130,200
2015-05-05 2015-04-30 2.650 4,018,000 +130,000 0.39% 10,647,700
2015-04-17 2015-04-15 3.000 3,888,000 +38,000 0.38% 11,664,000
2015-04-16 2015-04-14 1.775 3,850,000 -220,000 0.38% 6,833,750
2015-04-15 2015-04-13 1.550 4,070,000 +180,000 0.40% 6,308,500
2015-04-14 2015-04-10 1.450 3,890,000 -202,000 0.38% 5,640,500
2015-04-10 2015-04-08 1.375 4,092,000 +512,000 0.40% 5,626,500
2015-04-09 2015-04-02 1.350 3,580,000 +422,000 0.35% 4,833,000
2015-04-08 2015-04-01 1.325 3,158,000 +22,000 0.31% 4,184,350
2015-04-02 2015-03-31 1.350 3,136,000 -42,000 0.31% 4,233,600
2015-03-30 2015-03-26 1.225 3,178,000 +20,000 0.31% 3,893,050
2015-03-20 2015-03-18 1.215 3,158,000 +240,000 0.31% 3,836,970
2015-03-19 2015-03-17 1.350 2,918,000 -76,000 0.28% 3,939,300
2015-03-18 2015-03-16 1.350 2,994,000 -40,000 0.29% 4,041,900
2015-03-17 2015-03-13 1.400 3,034,000 +20,000 0.30% 4,247,600
2015-03-13 2015-03-11 1.250 3,014,000 +400,000 0.29% 3,767,500
2015-03-10 2015-03-06 1.375 2,614,000 -126,000 0.25% 3,594,250
2015-03-09 2015-03-05 1.400 2,740,000 +80,000 0.27% 3,836,000
2015-03-04 2015-03-02 1.525 2,660,000 -98,000 0.26% 4,056,500
2015-02-23 2015-02-16 1.500 2,758,000 -34,000 0.27% 4,137,000
2015-02-17 2015-02-13 1.575 2,792,000 +70,000 0.27% 4,397,400
2015-02-11 2015-02-09 1.575 2,722,000 -164,000 0.27% 4,287,150
2015-02-03 2015-01-30 1.500 2,886,000 -22,000 0.28% 4,329,000
2015-02-02 2015-01-29 1.475 2,908,000 -22,000 0.28% 4,289,300
2015-01-29 2015-01-27 1.475 2,930,000 +78,007 0.29% 4,321,750
2015-01-28 2015-01-26 1.450 2,851,993 -34,007 0.28% 4,135,390
2015-01-27 2015-01-23 1.525 2,886,000 +80,000 0.28% 4,401,150
2015-01-23 2015-01-21 1.525 2,806,000 +20,000 0.27% 4,279,150
2015-01-20 2015-01-16 1.600 2,786,000 +106,000 0.27% 4,457,600
2015-01-19 2015-01-15 1.625 2,680,000 +20,000 0.26% 4,355,000
2015-01-15 2015-01-13 1.650 2,660,000 -10,000 0.26% 4,389,000
2015-01-08 2015-01-06 1.650 2,670,000 -590,000 0.26% 4,405,500
2014-12-23 2014-12-19 1.650 3,260,000 -206,000 0.32% 5,379,000
2014-12-19 2014-12-17 1.650 3,466,000 -20,000 0.34% 5,718,900
2014-12-12 2014-12-10 1.625 3,486,000 -214,000 0.34% 5,664,750
2014-12-11 2014-12-09 1.525 3,700,000 -4,000 0.36% 5,642,500
2014-12-10 2014-12-08 1.525 3,704,000 -10,000 0.36% 5,648,600
2014-12-09 2014-12-05 1.550 3,714,000 -6,000 0.36% 5,756,700
2014-12-08 2014-12-04 1.575 3,720,000 +20,000 0.36% 5,859,000
2014-12-03 2014-12-01 1.700 3,700,000 -40,000 0.36% 6,290,000
2014-12-02 2014-11-28 1.700 3,740,000 +116,000 0.36% 6,358,000
2014-12-01 2014-11-27 1.800 3,624,000 +52,000 0.35% 6,523,200
2014-11-28 2014-11-26 1.875 3,572,000 +120,000 0.35% 6,697,500
2014-11-26 2014-11-24 1.950 3,452,000 -40,000 0.34% 6,731,400
2014-11-24 2014-11-20 1.925 3,492,000 +20,000 0.34% 6,722,100
2014-11-21 2014-11-19 1.925 3,472,000 +42,000 0.34% 6,683,600
2014-11-20 2014-11-18 1.950 3,430,000 +72,000 0.33% 6,688,500
2014-11-19 2014-11-17 2.000 3,358,000 +70,000 0.33% 6,716,000
2014-11-18 2014-11-14 2.000 3,288,000 +40,000 0.32% 6,576,000
2014-11-17 2014-11-13 2.025 3,248,000 +6,000 0.32% 6,577,200
2014-11-13 2014-11-11 2.050 3,242,000 +322,000 0.32% 6,646,100
2014-11-06 2014-11-04 1.925 2,920,000 +20,000 0.28% 5,621,000
2014-11-05 2014-11-03 1.925 2,900,000 -90,000 0.28% 5,582,500
2014-11-04 2014-10-31 1.900 2,990,000 +92,000 0.29% 5,681,000
2014-11-03 2014-10-30 1.900 2,898,000 -50,000 0.28% 5,506,200
2014-10-30 2014-10-28 1.925 2,948,000 +64,000 0.29% 5,674,900
2014-10-29 2014-10-27 1.925 2,884,000 +20,000 0.28% 5,551,700
2014-10-28 2014-10-24 1.900 2,864,000 +110,000 0.28% 5,441,600
2014-10-27 2014-10-23 1.975 2,754,000 +6,000 0.27% 5,439,150
2014-10-24 2014-10-22 2.025 2,748,000 +12,000 0.27% 5,564,700
2014-10-23 2014-10-21 2.025 2,736,000 +10,000 0.27% 5,540,400
2014-10-22 2014-10-20 2.000 2,726,000 -2,000 0.27% 5,452,000
2014-10-20 2014-10-16 2.000 2,728,000 +8,000 0.27% 5,456,000
2014-10-17 2014-10-15 2.050 2,720,000 +30,000 0.27% 5,576,000
2014-10-16 2014-10-14 2.025 2,690,000 -14,000 0.26% 5,447,250
2014-10-15 2014-10-13 1.925 2,704,000 +20,000 0.26% 5,205,200
2014-10-13 2014-10-09 2.000 2,684,000 +12,000 0.26% 5,368,000
2014-10-10 2014-10-08 1.975 2,672,000 -18,000 0.26% 5,277,200
2014-10-09 2014-10-07 2.025 2,690,000 +88,000 0.26% 5,447,250
2014-10-08 2014-10-06 2.025 2,602,000 -68,000 0.25% 5,269,050
2014-10-06 2014-09-30 2.125 2,670,000 -70,000 0.26% 5,673,750
2014-10-03 2014-09-29 2.175 2,740,000 -276,000 0.27% 5,959,500
2014-09-29 2014-09-25 1.575 3,016,000 -50,000 0.29% 4,750,200
2014-09-23 2014-09-19 1.575 3,066,000 -140,000 0.30% 4,828,950
2014-09-15 2014-09-11 1.575 3,206,000 +10,000 0.31% 5,049,450
2014-09-12 2014-09-10 1.550 3,196,000 +28,000 0.31% 4,953,800
2014-09-11 2014-09-08 1.600 3,168,000 +24,000 0.31% 5,068,800
2014-09-08 2014-09-04 1.600 3,144,000 -40,000 0.31% 5,030,400
2014-09-02 2014-08-29 1.550 3,184,000 -10,000 0.31% 4,935,200
2014-08-29 2014-08-27 1.525 3,194,000 +6,000 0.31% 4,870,850
2014-08-26 2014-08-22 1.600 3,188,000 -150,000 0.31% 5,100,800
2014-08-25 2014-08-21 1.550 3,338,000 -30,000 0.33% 5,173,900
2014-08-21 2014-08-19 1.550 3,368,000 -80,000 0.33% 5,220,400
2014-08-19 2014-08-15 1.550 3,448,000 +120,000 0.34% 5,344,400
2014-08-18 2014-08-14 1.575 3,328,000 +80,000 0.32% 5,241,600
2014-08-14 2014-08-12 1.650 3,248,000 +10,000 0.32% 5,359,200
2014-08-13 2014-08-11 1.650 3,238,000 -40,000 0.32% 5,342,700
2014-08-12 2014-08-08 1.625 3,278,000 +200,000 0.32% 5,326,750
2014-08-11 2014-08-07 1.650 3,078,000 -60,000 0.30% 5,078,700
2014-08-08 2014-08-06 1.675 3,138,000 -100,000 0.31% 5,256,150
2014-08-06 2014-08-04 1.675 3,238,000 -60,000 0.32% 5,423,650
2014-08-05 2014-08-01 1.750 3,298,000 +80,000 0.32% 5,771,500
2014-08-01 2014-07-30 1.700 3,218,000 +40,000 0.31% 5,470,600
2014-07-31 2014-07-29 1.700 3,178,000 +80,000 0.31% 5,402,600
2014-07-30 2014-07-28 1.725 3,098,000 +140,000 0.30% 5,344,050
2014-07-11 2014-07-09 1.800 2,958,000 -104,000 0.29% 5,324,400
2014-07-08 2014-07-04 1.725 3,062,000 +120,000 0.30% 5,281,950
2014-07-07 2014-07-03 1.800 2,942,000 +14,000 0.29% 5,295,600
2014-07-04 2014-07-02 1.800 2,928,000 +6,000 0.29% 5,270,400
2014-07-03 2014-06-30 1.775 2,922,000 -472,000 0.28% 5,186,550
2014-07-02 2014-06-27 1.825 3,394,000 -32,000 0.33% 6,194,050
2014-06-30 2014-06-26 1.800 3,426,000 +20,000 0.33% 6,166,800
2014-06-27 2014-06-25 1.825 3,406,000 -96,000 0.33% 6,215,950
2014-06-18 2014-06-16 1.775 3,502,000 -200,000 0.34% 6,216,050
2014-06-10 2014-06-06 1.825 3,702,000 -20,000 0.36% 6,756,150
2014-05-20 2014-05-16 1.775 3,722,000 -10,000 0.36% 6,606,550
2014-05-19 2014-05-15 1.800 3,732,000 +10,000 0.36% 6,717,600
2014-05-15 2014-05-13 1.700 3,722,000 +20,000 0.36% 6,327,400
2014-05-05 2014-04-30 1.975 3,702,000 +8,000 0.36% 7,311,450
2014-04-29 2014-04-25 2.100 3,694,000 -40,000 0.36% 7,757,400
2014-04-28 2014-04-24 2.150 3,734,000 -20,000 0.36% 8,028,100
2014-04-25 2014-04-23 2.100 3,754,000 -20,000 0.37% 7,883,400
2014-04-24 2014-04-22 1.975 3,774,000 -4,000 0.37% 7,453,650
2014-04-17 2014-04-15 1.925 3,778,000 -64,000 0.37% 7,272,650
2014-04-16 2014-04-14 1.800 3,842,000 -2,000 0.37% 6,915,600
2014-04-15 2014-04-11 1.800 3,844,000 -226,000 0.37% 6,919,200
2014-04-07 2014-04-03 1.750 4,070,000 -2,000 0.40% 7,122,500
2014-04-03 2014-04-01 1.700 4,072,000 +4,000 0.40% 6,922,400
2014-03-17 2014-03-13 1.750 4,068,000 -108,000 0.40% 7,119,000
2014-03-14 2014-03-12 1.725 4,176,000 -196,000 0.41% 7,203,600
2014-03-13 2014-03-11 1.750 4,372,000 -56,000 0.43% 7,651,000
2014-03-12 2014-03-10 1.725 4,428,000 +56,000 0.43% 7,638,300
2014-03-11 2014-03-07 1.775 4,372,000 -24,000 0.43% 7,760,300
2014-03-10 2014-03-06 1.775 4,396,000 -40,000 0.43% 7,802,900
2014-03-07 2014-03-05 1.750 4,436,000 -60,000 0.43% 7,763,000
2014-03-06 2014-03-04 1.700 4,496,000 -10,000 0.44% 7,643,200
2014-03-05 2014-03-03 1.675 4,506,000 +120,000 0.44% 7,547,550
2014-03-04 2014-02-28 1.775 4,386,000 +4,000 0.43% 7,785,150
2014-02-27 2014-02-25 1.700 4,382,000 +60,000 0.43% 7,449,400
2014-02-25 2014-02-21 1.725 4,322,000 +52,000 0.42% 7,455,450
2014-02-24 2014-02-20 1.700 4,270,000 -12,000 0.42% 7,259,000
2014-02-21 2014-02-19 1.825 4,282,000 +80,000 0.42% 7,814,650
2014-02-20 2014-02-18 1.850 4,202,000 +80,000 0.41% 7,773,700
2014-02-19 2014-02-17 1.800 4,122,000 +46,000 0.40% 7,419,600
2014-02-17 2014-02-13 1.850 4,076,000 -40,000 0.40% 7,540,600
2014-02-14 2014-02-12 1.875 4,116,000 +60,000 0.40% 7,717,500
2014-02-12 2014-02-10 1.875 4,056,000 +2,000 0.40% 7,605,000
2014-02-07 2014-02-05 1.800 4,054,000 +20,000 0.40% 7,297,200
2014-02-05 2014-01-30 1.925 4,034,000 +20,000 0.39% 7,765,450
2014-01-28 2014-01-24 2.050 4,014,000 -10,000 0.39% 8,228,700
2014-01-22 2014-01-20 2.000 4,024,000 -96,000 0.39% 8,048,000
2014-01-21 2014-01-17 2.075 4,120,000 +80,000 0.40% 8,549,000
2014-01-20 2014-01-16 2.075 4,040,000 +20,000 0.39% 8,383,000
2014-01-17 2014-01-15 2.050 4,020,000 +40,000 0.39% 8,241,000
2014-01-16 2014-01-14 2.175 3,980,000 +40,000 0.39% 8,656,500
2014-01-14 2014-01-10 2.250 3,940,000 +60,000 0.38% 8,865,000
2014-01-10 2014-01-08 2.250 3,880,000 +20,000 0.38% 8,730,000
2014-01-09 2014-01-07 2.325 3,860,000 -20,000 0.38% 8,974,500
2014-01-08 2014-01-06 2.300 3,880,000 +12,000 0.38% 8,924,000
2014-01-07 2014-01-03 2.300 3,868,000 -16,000 0.38% 8,896,400
2014-01-03 2013-12-31 2.300 3,884,000 -6,000 0.38% 8,933,200
2013-12-27 2013-12-20 2.200 3,890,000 -68,000 0.38% 8,558,000
2013-12-20 2013-12-18 2.100 3,958,000 -20,000 0.39% 8,311,800
2013-12-16 2013-12-12 2.075 3,978,000 -482,000 0.39% 8,254,350
2013-12-11 2013-12-09 2.150 4,460,000 +54,000 0.43% 9,589,000
2013-11-25 2013-11-21 2.300 4,406,000 +4,000 0.43% 10,133,800
2013-11-22 2013-11-20 2.300 4,402,000 -316,000 0.43% 10,124,600
2013-11-21 2013-11-19 2.325 4,718,000 +30,000 0.46% 10,969,350
2013-11-19 2013-11-15 2.300 4,688,000 -10,000 0.46% 10,782,400
2013-11-15 2013-11-13 2.300 4,698,000 +6,000 0.46% 10,805,400
2013-11-13 2013-11-11 2.250 4,692,000 -86,000 0.46% 10,557,000
2013-11-12 2013-11-08 2.075 4,778,000 -628,000 0.47% 9,914,350
2013-11-11 2013-11-07 2.100 5,406,000 -24,000 0.53% 11,352,600
2013-11-08 2013-11-06 2.100 5,430,000 +8,000 0.53% 11,403,000
2013-11-07 2013-11-05 2.100 5,422,000 -50,000 0.53% 11,386,200
2013-11-05 2013-11-01 2.075 5,472,000 +78,000 0.53% 11,354,400
2013-10-31 2013-10-29 2.075 5,394,000 -130,000 0.53% 11,192,550
2013-10-29 2013-10-25 2.100 5,524,000 -12,000 0.54% 11,600,400
2013-10-24 2013-10-22 2.100 5,536,000 +276,000 0.54% 11,625,600
2013-10-23 2013-10-21 2.150 5,260,000 +42,000 0.51% 11,309,000
2013-10-22 2013-10-18 2.175 5,218,000 -20,000 0.51% 11,349,150
2013-10-21 2013-10-17 2.200 5,238,000 -214,000 0.51% 11,523,600
2013-10-18 2013-10-16 2.100 5,452,000 +30,000 0.53% 11,449,200
2013-10-17 2013-10-15 2.125 5,422,000 -80,000 0.53% 11,521,750
2013-10-15 2013-10-10 1.975 5,502,000 +20,000 0.54% 10,866,450
2013-10-10 2013-10-08 2.075 5,482,000 +14,000 0.53% 11,375,150
2013-10-09 2013-10-07 2.100 5,468,000 +96,000 0.53% 11,482,800
2013-10-08 2013-10-04 2.100 5,372,000 -54,000 0.52% 11,281,200
2013-10-04 2013-10-02 2.000 5,426,000 +40,000 0.53% 10,852,000
2013-10-03 2013-09-30 1.950 5,386,000 +20,000 0.52% 10,502,700
2013-09-30 2013-09-26 2.000 5,366,000 -14,000 0.52% 10,732,000
2013-09-27 2013-09-25 2.025 5,380,000 -58,000 0.52% 10,894,500
2013-09-26 2013-09-24 2.025 5,438,000 -2,000 0.53% 11,011,950
2013-09-24 2013-09-19 2.000 5,440,000 -10,000 0.53% 10,880,000
2013-09-23 2013-09-18 2.025 5,450,000 -48,000 0.53% 11,036,250
2013-09-19 2013-09-17 2.000 5,498,000 +50,000 0.54% 10,996,000
2013-09-18 2013-09-16 2.025 5,448,000 +166,000 0.53% 11,032,200
2013-09-17 2013-09-13 2.075 5,282,000 -138,000 0.51% 10,960,150
2013-09-16 2013-09-12 2.050 5,420,000 -160,000 0.53% 11,111,000
2013-09-13 2013-09-11 2.000 5,580,000 -160,000 0.54% 11,160,000
2013-09-12 2013-09-10 2.000 5,740,000 +216,000 0.56% 11,480,000
2013-09-11 2013-09-09 1.875 5,524,000 +350,000 0.54% 10,357,500
2013-09-10 2013-09-06 1.750 5,174,000 -632,000 0.50% 9,054,500
2013-09-09 2013-09-05 1.750 5,806,000 -32,000 0.57% 10,160,500
2013-09-05 2013-09-03 1.500 5,838,000 +30,000 0.57% 8,757,000
2013-09-04 2013-09-02 1.475 5,808,000 -920,000 0.57% 8,566,800
2013-09-02 2013-08-29 1.475 6,728,000 -20,000 0.66% 9,923,800
2013-08-29 2013-08-27 1.500 6,748,000 -40,000 0.66% 10,122,000
2013-08-22 2013-08-20 1.500 6,788,000 -30,000 0.66% 10,182,000
2013-08-13 2013-08-09 1.475 6,818,000 +10,000 0.66% 10,056,550
2013-08-08 2013-08-06 1.450 6,808,000 +20,000 0.66% 9,871,600
2013-07-31 2013-07-29 1.450 6,788,000 -40,000 0.66% 9,842,600
2013-07-19 2013-07-17 1.525 6,828,000 -20,000 0.67% 10,412,700
2013-07-18 2013-07-16 1.550 6,848,000 -16,000 0.67% 10,614,400
2013-07-16 2013-07-12 1.550 6,864,000 -40,000 0.67% 10,639,200
2013-07-12 2013-07-10 1.475 6,904,000 +30,000 0.67% 10,183,400
2013-06-24 2013-06-20 1.650 6,874,000 -46,000 0.67% 11,342,100
2013-06-21 2013-06-19 1.575 6,920,000 +46,000 0.67% 10,899,000
2013-06-17 2013-06-13 1.575 6,874,000 +2,000 0.67% 10,826,550
2013-06-13 2013-06-10 1.550 6,872,000 -138,000 0.67% 10,651,600
2013-06-10 2013-06-06 1.525 7,010,000 +60,000 0.68% 10,690,250
2013-06-07 2013-06-05 1.550 6,950,000 +644,000 0.68% 10,772,500
2013-06-06 2013-06-04 1.550 6,306,000 +48,000 0.61% 9,774,300
2013-05-27 2013-05-23 1.650 6,258,000 -30,000 0.61% 10,325,700
2013-05-23 2013-05-21 1.675 6,288,000 +50,000 0.61% 10,532,400
2013-05-22 2013-05-20 1.825 6,238,000 +46,000 0.61% 11,384,350
2013-05-15 2013-05-13 1.725 6,192,000 -14,000 0.60% 10,681,200
2013-05-10 2013-05-08 1.650 6,206,000 -6,000 0.60% 10,239,900
2013-05-07 2013-05-03 1.625 6,212,000 -220,000 0.61% 10,094,500
2013-05-06 2013-05-02 1.650 6,432,000 -126,000 0.63% 10,612,800
2013-05-03 2013-04-30 1.700 6,558,000 -458,000 0.64% 11,148,600
2013-05-02 2013-04-29 1.675 7,016,000 -260,000 0.68% 11,751,800
2013-04-30 2013-04-26 1.675 7,276,000 -402,000 0.71% 12,187,300
2013-04-29 2013-04-25 1.725 7,678,000 -540,000 0.75% 13,244,550
2013-04-24 2013-04-22 1.650 8,218,000 -2,000 0.80% 13,559,700
2013-03-28 2013-03-26 1.825 8,220,000 +18,000 0.80% 15,001,500
2013-03-27 2013-03-25 1.950 8,202,000 +18,000 0.80% 15,993,900
2013-03-26 2013-03-22 2.000 8,184,000 -6,000 0.80% 16,368,000
2013-03-15 2013-03-13 1.850 8,190,000 -24,000 0.80% 15,151,500
2013-03-11 2013-03-07 2.050 8,214,000 +4,000 0.80% 16,838,700
2013-03-08 2013-03-06 1.825 8,210,000 -60,000 0.80% 14,983,250
2013-03-07 2013-03-05 1.850 8,270,000 +100,000 0.81% 15,299,500
2013-03-01 2013-02-27 1.700 8,170,000 -58,000 0.80% 13,889,000
2013-02-28 2013-02-26 1.750 8,228,000 +20,000 0.80% 14,399,000
2013-02-27 2013-02-25 1.800 8,208,000 -20,000 0.80% 14,774,400
2013-02-21 2013-02-19 1.825 8,228,000 -58,000 1.43% 15,016,100
2013-02-20 2013-02-18 1.800 8,286,000 -6,000 1.44% 14,914,800
2013-02-18 2013-02-14 1.800 8,292,000 +606,000 1.44% 14,925,600
2013-02-08 2013-02-06 1.775 7,686,000 -400,000 1.33% 13,642,650
2013-02-06 2013-02-04 1.800 8,086,000 -20,000 1.40% 14,554,800
2013-02-05 2013-02-01 1.750 8,106,000 -560,000 1.41% 14,185,500
2013-02-01 2013-01-30 1.875 8,666,000 +20,000 1.50% 16,248,750
2013-01-31 2013-01-29 1.850 8,646,000 +20,000 1.50% 15,995,100
2013-01-30 2013-01-28 1.775 8,626,000 -60,000 1.50% 15,311,150
2013-01-24 2013-01-22 1.900 8,686,000 -80,000 1.51% 16,503,400
2013-01-23 2013-01-21 1.925 8,766,000 -40,000 1.52% 16,874,550
2013-01-22 2013-01-18 1.950 8,806,000 -360,000 1.53% 17,171,700
2013-01-21 2013-01-17 1.925 9,166,000 +4,000 1.59% 17,644,550
2013-01-18 2013-01-16 1.850 9,162,000 -208,000 1.59% 16,949,700
2013-01-17 2013-01-15 1.900 9,370,000 +20,000 1.63% 17,803,000
2013-01-16 2013-01-14 1.925 9,350,000 -328,000 1.62% 17,998,750
2013-01-15 2013-01-11 1.950 9,678,000 -408,000 1.68% 18,872,100
2013-01-14 2013-01-10 2.100 10,086,000 -160,000 1.75% 21,180,600
2013-01-11 2013-01-09 2.175 10,246,000 +126,000 1.78% 22,285,050
2013-01-07 2013-01-03 2.075 10,120,000 +2,000 1.76% 20,999,000
2013-01-03 2012-12-31 2.200 10,118,000 +28,000 1.76% 22,259,600
2013-01-02 2012-12-27 2.150 10,090,000 -10,000 1.75% 21,693,500
2012-12-27 2012-12-20 2.075 10,100,000 +64,000 1.75% 20,957,500
2012-12-20 2012-12-18 2.125 10,036,000 -20,000 1.74% 21,326,500
2012-12-19 2012-12-17 2.200 10,056,000 +20,000 1.75% 22,123,200
2012-12-18 2012-12-14 2.275 10,036,000 -44,000 1.74% 22,831,900
2012-12-17 2012-12-13 2.250 10,080,000 +26,000 1.75% 22,680,000
2012-12-14 2012-12-12 2.275 10,054,000 +44,000 1.75% 22,872,850
2012-12-13 2012-12-11 2.275 10,010,000 -38,000 1.74% 22,772,750
2012-12-12 2012-12-10 2.300 10,048,000 -164,000 1.74% 23,110,400
2012-12-11 2012-12-07 2.200 10,212,000 +22,000 1.77% 22,466,400
2012-12-07 2012-12-05 2.200 10,190,000 +22,000 1.77% 22,418,000
2012-12-06 2012-12-04 2.175 10,168,000 +16,000 1.77% 22,115,400
2012-12-05 2012-12-03 2.050 10,152,000 -32,000 1.76% 20,811,600
2012-12-04 2012-11-30 2.025 10,184,000 -16,000 1.77% 20,622,600
2012-12-03 2012-11-29 2.000 10,200,000 -38,000 1.77% 20,400,000
2012-11-22 2012-11-20 1.950 10,238,000 +60,000 1.78% 19,964,100
2012-11-21 2012-11-19 1.950 10,178,000 -16,000 1.77% 19,847,100
2012-11-19 2012-11-15 1.950 10,194,000 +8,000 1.77% 19,878,300
2012-11-16 2012-11-14 1.925 10,186,000 -10,000 1.77% 19,608,050
2012-11-12 2012-11-08 2.025 10,196,000 +34,000 1.77% 20,646,900
2012-11-08 2012-11-06 1.925 10,162,000 -60,000 1.76% 19,561,850
2012-11-02 2012-10-31 2.000 10,222,000 -56,000 1.77% 20,444,000
2012-11-01 2012-10-30 2.025 10,278,000 +20,000 1.78% 20,812,950
2012-10-31 2012-10-29 2.025 10,258,000 +80,000 1.78% 20,772,450
2012-10-30 2012-10-26 1.975 10,178,000 -2,000 1.77% 20,101,550
2012-10-29 2012-10-25 1.975 10,180,000 +20,000 1.77% 20,105,500
2012-10-26 2012-10-24 1.900 10,160,000 +26,000 1.76% 19,304,000
2012-10-25 2012-10-22 1.875 10,134,000 +58,000 1.76% 19,001,250
2012-10-19 2012-10-17 1.925 10,076,000 +40,000 1.75% 19,396,300
2012-10-18 2012-10-16 1.925 10,036,000 -82,000 1.74% 19,319,300
2012-10-17 2012-10-15 1.800 10,118,000 +6,000 1.76% 18,212,400
2012-10-16 2012-10-12 1.725 10,112,000 +20,000 1.76% 17,443,200
2012-10-12 2012-10-10 1.700 10,092,000 +100,000 1.75% 17,156,400
2012-10-10 2012-10-08 1.800 9,992,000 -20,000 1.73% 17,985,600
2012-10-09 2012-10-05 1.800 10,012,000 -40,000 1.74% 18,021,600
2012-10-08 2012-10-04 1.800 10,052,000 -4,000 1.75% 18,093,600
2012-10-04 2012-09-28 1.750 10,056,000 -30,000 1.75% 17,598,000
2012-10-03 2012-09-27 1.900 10,086,000 -30,000 1.75% 19,163,400
2012-09-28 2012-09-26 1.700 10,116,000 +444,000 1.76% 17,197,200
2012-09-27 2012-09-25 1.575 9,672,000 -18,000 1.68% 15,233,400
2012-09-26 2012-09-24 1.550 9,690,000 +32,000 1.68% 15,019,500
2012-09-25 2012-09-21 1.625 9,658,000 +60,000 1.68% 15,694,250
2012-09-20 2012-09-18 1.675 9,598,000 -10,000 1.67% 16,076,650
2012-09-11 2012-09-07 1.650 9,608,000 -34,000 1.67% 15,853,200
2012-09-07 2012-09-05 1.475 9,642,000 +20,000 1.67% 14,221,950
2012-09-04 2012-08-31 1.600 9,622,000 -4,000 1.67% 15,395,200
2012-09-03 2012-08-30 1.650 9,626,000 -22,000 1.67% 15,882,900
2012-08-31 2012-08-29 1.550 9,648,000 +14,000 1.67% 14,954,400
2012-08-30 2012-08-28 1.575 9,634,000 +20,000 1.67% 15,173,550
2012-08-28 2012-08-24 1.750 9,614,000 +22,000 1.67% 16,824,500
2012-08-24 2012-08-22 2.050 9,592,000 +40,000 1.67% 19,663,600
2012-08-22 2012-08-20 2.150 9,552,000 -10,000 1.66% 20,536,800
2012-07-19 2012-07-17 2.475 9,562,000 -20,000 1.66% 23,665,950
2012-07-18 2012-07-16 2.450 9,582,000 -2,000 1.66% 23,475,900
2012-07-13 2012-07-11 2.475 9,584,000 +22,000 1.66% 23,720,400
2012-07-12 2012-07-10 2.400 9,562,000 -4,000 1.66% 22,948,800
2012-07-03 2012-06-28 2.550 9,566,000 -70,000 1.66% 24,393,300
2012-06-29 2012-06-27 2.550 9,636,000 +2,000 1.67% 24,571,800
2012-06-28 2012-06-26 2.500 9,634,000 -40,000 1.67% 24,085,000
2012-06-21 2012-06-19 2.900 9,674,000 +40,000 1.68% 28,054,600
2012-06-15 2012-06-13 2.950 9,634,000 +10,000 1.67% 28,420,300
2012-06-12 2012-06-08 3.000 9,624,000 +30,000 1.67% 28,872,000
2012-06-05 2012-06-01 3.050 9,594,000 -10,000 1.67% 29,261,700
2012-05-22 2012-05-18 2.900 9,604,000 -10,000 1.67% 27,851,600
2012-05-21 2012-05-17 2.950 9,614,000 -4,000 1.67% 28,361,300
2012-05-18 2012-05-16 2.950 9,618,000 -90,000 1.67% 28,373,100
2012-05-17 2012-05-15 3.050 9,708,000 +4,000 1.69% 29,609,400
2012-05-14 2012-05-10 3.250 9,704,000 -4,000 1.68% 31,538,000
2012-04-30 2012-04-26 3.600 9,708,000 +20,000 1.69% 34,948,800
2012-04-27 2012-04-25 3.950 9,688,000 -20,000 1.68% 38,267,600
2012-04-25 2012-04-23 3.850 9,708,000 -12,000 1.69% 37,375,800
2012-04-23 2012-04-19 3.950 9,720,000 +50,000 1.69% 38,394,000
2012-04-20 2012-04-18 3.550 9,670,000 -8,000 1.68% 34,328,500
2012-04-10 2012-04-03 2.600 9,678,000 -6,000 1.68% 25,162,800
2012-04-03 2012-03-30 2.800 9,684,000 -50,000 1.68% 27,115,200
2012-04-02 2012-03-29 2.900 9,734,000 +2,000 1.69% 28,228,600
2012-03-30 2012-03-28 3.050 9,732,000 +12,000 1.69% 29,682,600
2012-03-29 2012-03-27 3.250 9,720,000 +20,000 1.69% 31,590,000
2012-03-27 2012-03-23 3.600 9,700,000 -2,000 1.68% 34,920,000
2012-03-22 2012-03-20 3.650 9,702,000 +10,000 1.68% 35,412,300
2012-03-21 2012-03-19 3.750 9,692,000 +14,000 1.68% 36,345,000
2012-03-20 2012-03-16 3.750 9,678,000 +2,000 1.68% 36,292,500
2012-03-16 2012-03-14 3.850 9,676,000 +10,000 1.68% 37,252,600
2012-03-14 2012-03-12 3.950 9,666,000 -80,000 1.68% 38,180,700
2012-03-12 2012-03-08 4.000 9,746,000 +20,000 1.69% 38,984,000
2012-03-08 2012-03-06 3.950 9,726,000 -60,000 1.69% 38,417,700
2012-03-06 2012-03-02 3.950 9,786,000 +120,000 1.70% 38,654,700
2012-03-05 2012-03-01 4.050 9,666,000 +8,000 1.68% 39,147,300
2012-03-02 2012-02-29 4.100 9,658,000 -10,000 1.68% 39,597,800
2012-02-23 2012-02-21 3.900 9,668,000 +126,000 1.68% 37,705,200
2012-02-22 2012-02-20 3.900 9,542,000 +80,000 1.66% 37,213,800
2012-02-21 2012-02-17 3.900 9,462,000 -2,000 1.64% 36,901,800
2012-02-20 2012-02-16 3.900 9,464,000 -2,000 1.64% 36,909,600
2012-02-17 2012-02-15 4.000 9,466,000 +10,000 1.64% 37,864,000
2012-02-15 2012-02-13 4.150 9,456,000 +78,000 1.64% 39,242,400
2012-02-14 2012-02-10 4.150 9,378,000 +60,000 1.63% 38,918,700
2012-02-10 2012-02-08 4.150 9,318,000 +12,000 1.62% 38,669,700
2012-02-02 2012-01-31 4.150 9,306,000 +2,000 1.62% 38,619,900
2012-01-17 2012-01-13 4.300 9,304,000 -44,000 1.62% 40,007,200
2012-01-16 2012-01-12 4.250 9,348,000 -20,000 1.62% 39,729,000
2012-01-05 2012-01-03 4.600 9,368,000 -2,000 1.63% 43,092,800
2011-12-30 2011-12-28 4.050 9,370,000 -4,000 1.63% 37,948,500
2011-12-29 2011-12-23 4.200 9,374,000 -8,000 1.63% 39,370,800
2011-12-28 2011-12-22 4.400 9,382,000 +2,000 1.63% 41,280,800
2011-12-21 2011-12-19 4.650 9,380,000 -10,000 1.63% 43,617,000
2011-12-20 2011-12-16 4.700 9,390,000 -2,000 1.63% 44,133,000
2011-12-19 2011-12-15 4.700 9,392,000 -10,000 1.63% 44,142,400
2011-12-16 2011-12-14 4.850 9,402,000 -20,000 1.63% 45,599,700
2011-12-15 2011-12-13 4.850 9,422,000 -12,000 1.64% 45,696,700
2011-12-14 2011-12-12 4.950 9,434,000 -2,000 1.64% 46,698,300
2011-12-13 2011-12-09 4.950 9,436,000 +8,000 1.64% 46,708,200
2011-12-12 2011-12-08 5.050 9,428,000 +60,000 1.64% 47,611,400
2011-12-09 2011-12-07 5.350 9,368,000 -40,000 1.63% 50,118,800
2011-12-08 2011-12-06 5.100 9,408,000 -14,000 1.63% 47,980,800
2011-12-07 2011-12-05 5.250 9,422,000 -6,000 1.64% 49,465,500
2011-12-06 2011-12-02 5.250 9,428,000 -80,000 1.64% 49,497,000
2011-12-05 2011-12-01 5.250 9,508,000 -110,000 1.65% 49,917,000
2011-12-02 2011-11-30 5.300 9,618,000 +10,000 1.67% 50,975,400
2011-12-01 2011-11-29 5.400 9,608,000 -24,000 1.67% 51,883,200
2011-11-30 2011-11-28 5.250 9,632,000 +64,000 1.67% 50,568,000
2011-11-29 2011-11-25 5.000 9,568,000 -58,000 1.66% 47,840,000
2011-11-25 2011-11-23 4.950 9,626,000 +48,000 1.67% 47,648,700
2011-11-23 2011-11-21 4.900 9,578,000 -8,000 1.66% 46,932,200
2011-11-21 2011-11-17 5.050 9,586,000 +6,000 1.66% 48,409,300
2011-11-17 2011-11-15 5.250 9,580,000 +16,000 1.66% 50,295,000
2011-11-16 2011-11-14 5.250 9,564,000 +20,000 1.66% 50,211,000
2011-11-15 2011-11-11 5.100 9,544,000 -1,466,000 1.66% 48,674,400
2011-11-14 2011-11-10 4.950 11,010,000 +16,000 1.91% 54,499,500
2011-11-11 2011-11-09 5.400 10,994,000 -30,000 1.91% 59,367,600
2011-11-10 2011-11-08 4.850 11,024,000 -22,000 1.91% 53,466,400
2011-11-09 2011-11-07 4.650 11,046,000 +186,000 1.92% 51,363,900
2011-11-07 2011-11-03 4.250 10,860,000 -40,000 1.89% 46,155,000
2011-11-03 2011-11-01 4.300 10,900,000 -22,000 1.89% 46,870,000
2011-10-28 2011-10-26 4.450 10,922,000 -4,000 1.90% 48,602,900
2011-10-24 2011-10-20 4.500 10,926,000 -4,000 1.90% 49,167,000
2011-10-21 2011-10-19 4.550 10,930,000 -8,000 1.90% 49,731,500
2011-10-20 2011-10-18 4.250 10,938,000 -86,000 1.90% 46,486,500
2011-10-19 2011-10-17 4.350 11,024,000 -40,000 1.91% 47,954,400
2011-10-18 2011-10-14 4.650 11,064,000 -124,000 1.92% 51,447,600
2011-10-17 2011-10-13 4.650 11,188,000 -142,000 1.94% 52,024,200
2011-10-14 2011-10-12 4.550 11,330,000 -40,000 1.97% 51,551,500
2011-10-13 2011-10-11 4.650 11,370,000 -184,000 1.97% 52,870,500
2011-10-12 2011-10-10 4.600 11,554,000 -18,000 2.01% 53,148,400
2011-10-11 2011-10-07 4.850 11,572,000 -26,000 2.01% 56,124,200
2011-10-10 2011-10-06 4.900 11,598,000 -22,000 2.01% 56,830,200
2011-10-07 2011-10-04 4.800 11,620,000 -168,000 2.02% 55,776,000
2011-10-06 2011-10-03 4.750 11,788,000 -140,000 2.05% 55,993,000
2011-10-04 2011-09-30 4.950 11,928,000 +16,000 2.07% 59,043,600
2011-10-03 2011-09-28 4.800 11,912,000 -10,000 2.07% 57,177,600
2011-09-30 2011-09-27 4.650 11,922,000 -12,000 2.07% 55,437,300
2011-09-28 2011-09-26 4.500 11,934,000 +180,000 2.07% 53,703,000
2011-09-27 2011-09-23 4.200 11,754,000 -12,000 2.04% 49,366,800
2011-09-22 2011-09-20 4.600 11,766,000 +20,000 2.04% 54,123,600
2011-09-21 2011-09-19 4.650 11,746,000 -182,000 2.04% 54,618,900
2011-09-20 2011-09-16 4.200 11,928,000 -70,000 2.07% 50,097,600
2011-09-19 2011-09-15 3.800 11,998,000 +10,000 2.08% 45,592,400
2011-09-16 2011-09-14 3.850 11,988,000 -20,000 2.08% 46,153,800
2011-09-15 2011-09-12 3.900 12,008,000 +10,000 2.08% 46,831,200
2011-09-12 2011-09-08 4.050 11,998,000 -6,000 2.08% 48,591,900
2011-09-09 2011-09-07 4.050 12,004,000 -64,000 2.08% 48,616,200
2011-09-08 2011-09-06 4.350 12,068,000 -12,000 2.10% 52,495,800
2011-09-06 2011-09-02 4.750 12,080,000 -120,000 2.10% 57,380,000
2011-09-05 2011-09-01 4.900 12,200,000 -140,000 2.12% 59,780,000
2011-09-02 2011-08-31 4.900 12,340,000 -220,000 2.14% 60,466,000
2011-09-01 2011-08-30 4.700 12,560,000 -334,000 2.18% 59,032,000
2011-08-31 2011-08-29 4.650 12,894,000 -270,000 2.24% 59,957,100
2011-08-30 2011-08-26 4.600 13,164,000 -246,000 2.29% 60,554,400
2011-08-29 2011-08-25 4.500 13,410,000 -106,000 2.33% 60,345,000
2011-08-26 2011-08-24 4.600 13,516,000 -126,000 2.35% 62,173,600
2011-08-25 2011-08-23 4.600 13,642,000 -284,000 2.37% 62,753,200
2011-08-24 2011-08-22 4.600 13,926,000 -248,000 2.42% 64,059,600
2011-08-23 2011-08-19 4.600 14,174,000 -116,000 2.46% 65,200,400
2011-08-22 2011-08-18 4.750 14,290,000 -182,000 2.48% 67,877,500
2011-08-18 2011-08-16 4.750 14,472,000 -2,000 2.51% 68,742,000
2011-08-17 2011-08-15 4.850 14,474,000 -44,000 2.51% 70,198,900
2011-08-15 2011-08-11 5.000 14,518,000 +396,000 2.52% 72,590,000
2011-08-12 2011-08-10 5.000 14,122,000 +28,000 2.45% 70,610,000
2011-08-11 2011-08-09 5.250 14,094,000 -70,000 2.45% 73,993,500
2011-08-10 2011-08-08 5.100 14,164,000 -90,000 2.46% 72,236,400
2011-08-09 2011-08-05 5.450 14,254,000 +78,000 2.47% 77,684,300
2011-08-08 2011-08-04 6.500 14,176,000 -84,000 2.46% 92,144,000
2011-08-05 2011-08-03 6.650 14,260,000 -140,000 2.48% 94,829,000
2011-08-04 2011-08-02 6.800 14,400,000 -52,000 2.50% 97,920,000
2011-08-03 2011-08-01 6.900 14,452,000 -6,000 2.51% 99,718,800
2011-08-02 2011-07-29 6.850 14,458,000 +44,000 2.51% 99,037,300
2011-08-01 2011-07-28 7.050 14,414,000 -26,000 2.50% 101,618,700
2011-07-29 2011-07-27 7.250 14,440,000 -42,000 2.51% 104,690,000
2011-07-28 2011-07-26 7.100 14,482,000 +6,000 2.51% 102,822,200
2011-07-27 2011-07-25 7.650 14,476,000 -154,000 2.51% 110,741,400
2011-07-26 2011-07-22 7.100 14,630,000 +18,000 2.54% 103,873,000
2011-07-21 2011-07-19 7.150 14,612,000 -60,000 2.54% 104,475,800
2011-07-20 2011-07-18 7.150 14,672,000 +4,000 2.55% 104,904,800
2011-07-19 2011-07-15 7.100 14,668,000 +260,000 2.55% 104,142,800
2011-07-18 2011-07-14 7.050 14,408,000 +12,000 2.50% 101,576,400
2011-07-15 2011-07-13 6.950 14,396,000 +2,000 2.50% 100,052,200
2011-07-14 2011-07-12 7.100 14,394,000 +50,000 2.50% 102,197,400
2011-07-12 2011-07-08 7.300 14,344,000 +50,000 2.49% 104,711,200
2011-07-11 2011-07-07 7.400 14,294,000 -350,000 2.48% 105,775,600
2011-07-08 2011-07-06 7.750 14,644,000 +84,000 2.54% 113,491,000
2011-07-07 2011-07-05 7.950 14,560,000 +284,000 2.53% 115,752,000
2011-07-06 2011-07-04 7.800 14,276,000 +90,000 2.48% 111,352,800
2011-07-05 2011-06-30 7.800 14,186,000 +70,000 2.46% 110,650,800
2011-07-04 2011-06-29 7.050 14,116,000 -28,000 2.45% 99,517,800
2011-06-30 2011-06-28 7.150 14,144,000 -32,000 2.46% 101,129,600
2011-06-29 2011-06-27 7.150 14,176,000 -300,000 2.46% 101,358,400
2011-06-27 2011-06-23 7.700 14,476,000 -8,000 2.51% 111,465,200
2011-06-24 2011-06-22 7.750 14,484,000 +10,000 2.51% 112,251,000
2011-06-23 2011-06-21 7.600 14,474,000 +24,000 2.51% 110,002,400
2011-06-22 2011-06-20 7.650 14,450,000 +10,000 2.51% 110,542,500
2011-06-21 2011-06-17 7.700 14,440,000 +6,000 2.51% 111,188,000
2011-06-20 2011-06-16 7.700 14,434,000 +4,000 2.51% 111,141,800
2011-06-16 2011-06-14 7.850 14,430,000 +4,000 2.51% 113,275,500
2011-06-15 2011-06-13 7.900 14,426,000 +16,000 2.50% 113,965,400
2011-06-14 2011-06-10 7.900 14,410,000 +14,000 2.50% 113,839,000
2011-06-13 2011-06-09 8.000 14,396,000 -428,000 2.50% 115,168,000
2011-06-10 2011-06-08 8.400 14,824,000 +4,000 2.57% 124,521,600
2011-06-09 2011-06-07 8.500 14,820,000 +14,000 2.57% 125,970,000
2011-06-08 2011-06-03 8.550 14,806,000 +38,000 2.57% 126,591,300
2011-06-07 2011-06-02 8.550 14,768,000 +24,000 2.56% 126,266,400
2011-06-03 2011-06-01 8.500 14,744,000 +2,000 2.56% 125,324,000
2011-06-02 2011-05-31 8.650 14,742,000 +44,000 2.56% 127,518,300
2011-06-01 2011-05-30 8.550 14,698,000 +248,000 2.55% 125,667,900
2011-05-31 2011-05-27 8.350 14,450,000 -90,000 2.51% 120,657,500
2011-05-30 2011-05-26 8.150 14,540,000 +216,000 2.52% 118,501,000
2011-05-27 2011-05-25 8.150 14,324,000 +14,000 2.49% 116,740,600
2011-05-26 2011-05-24 8.200 14,310,000 +14,000 2.48% 117,342,000
2011-05-25 2011-05-23 8.200 14,296,000 -20,000 2.48% 117,227,200
2011-05-24 2011-05-20 8.050 14,316,000 +38,000 2.49% 115,243,800
2011-05-23 2011-05-19 7.950 14,278,000 +8,000 2.48% 113,510,100
2011-05-20 2011-05-18 8.100 14,270,000 +60,000 2.48% 115,587,000
2011-05-19 2011-05-17 8.300 14,210,000 +30,000 2.47% 117,943,000
2011-05-18 2011-05-16 8.250 14,180,000 +2,000 2.46% 116,985,000
2011-05-17 2011-05-13 8.150 14,178,000 +52,000 2.46% 115,550,700
2011-05-16 2011-05-12 8.050 14,126,000 -152,000 2.45% 113,714,300
2011-05-13 2011-05-11 7.900 14,278,000 +66,000 2.48% 112,796,200
2011-05-12 2011-05-09 8.000 14,212,000 +4,000 2.47% 113,696,000
2011-05-09 2011-05-05 8.150 14,208,000 -38,000 2.47% 115,795,200
2011-05-05 2011-05-03 8.100 14,246,000 -64,000 2.47% 115,392,600
2011-05-03 2011-04-28 8.200 14,310,000 +32,000 2.48% 117,342,000
2011-04-29 2011-04-27 8.250 14,278,000 -2,000 2.48% 117,793,500
2011-04-28 2011-04-26 8.250 14,280,000 -60,000 2.48% 117,810,000
2011-04-27 2011-04-21 8.200 14,340,000 +2,000 2.49% 117,588,000
2011-04-26 2011-04-20 8.250 14,338,000 +12,000 2.49% 118,288,500
2011-04-21 2011-04-19 8.300 14,326,000 +290,000 2.49% 118,905,800
2011-04-20 2011-04-18 8.300 14,036,000 +76,000 2.44% 116,498,800
2011-04-19 2011-04-15 8.250 13,960,000 +214,000 2.42% 115,170,000
2011-04-18 2011-04-14 8.200 13,746,000 +30,000 2.39% 112,717,200
2011-04-15 2011-04-13 8.150 13,716,000 -4,000 2.38% 111,785,400
2011-04-14 2011-04-12 8.200 13,720,000 +192,000 2.38% 112,504,000
2011-04-13 2011-04-11 8.300 13,528,000 +242,000 2.35% 112,282,400
2011-04-12 2011-04-08 8.250 13,286,000 -12,000 2.31% 109,609,500
2011-04-11 2011-04-07 8.350 13,298,000 +20,000 2.31% 111,038,300
2011-04-08 2011-04-06 8.350 13,278,000 -38,000 2.31% 110,871,300
2011-04-06 2011-04-01 8.500 13,316,000 -28,000 2.31% 113,186,000
2011-04-04 2011-03-31 8.750 13,344,000 -12,000 2.32% 116,760,000
2011-04-01 2011-03-30 8.250 13,356,000 -8,000 2.32% 110,187,000
2011-03-31 2011-03-29 8.400 13,364,000 -10,000 2.32% 112,257,600
2011-03-30 2011-03-28 8.450 13,374,000 -6,000 2.32% 113,010,300
2011-03-25 2011-03-23 8.400 13,380,000 +2,000 2.32% 112,392,000
2011-03-24 2011-03-22 8.400 13,378,000 -4,000 2.32% 112,375,200
2011-03-22 2011-03-18 8.350 13,382,000 -1,176,000 2.32% 111,739,700
2011-03-21 2011-03-17 8.150 14,558,000 -572,000 2.53% 118,647,700
2011-03-18 2011-03-16 8.300 15,130,000 -16,000 2.63% 125,579,000
2011-03-17 2011-03-15 8.300 15,146,000 -8,000 2.63% 125,711,800
2011-03-15 2011-03-11 8.500 15,154,000 +20,000 2.63% 128,809,000
2011-03-14 2011-03-10 8.750 15,134,000 +14,000 2.63% 132,422,500
2011-03-11 2011-03-09 8.750 15,120,000 -110,000 2.62% 132,300,000
2011-03-10 2011-03-08 8.500 15,230,000 +132,000 2.64% 129,455,000
2011-03-09 2011-03-07 8.350 15,098,000 -60,000 2.62% 126,068,300
2011-03-08 2011-03-04 8.400 15,158,000 +294,000 2.63% 127,327,200
2011-03-07 2011-03-03 8.400 14,864,000 +62,000 2.58% 124,857,600
2011-03-04 2011-03-02 8.350 14,802,000 +8,000 2.57% 123,596,700
2011-03-03 2011-03-01 8.350 14,794,000 -60,000 2.57% 123,529,900
2011-03-02 2011-02-28 8.400 14,854,000 +14,000 2.58% 124,773,600
2011-03-01 2011-02-25 8.600 14,840,000 -36,000 2.58% 127,624,000
2011-02-28 2011-02-24 8.400 14,876,000 +112,000 2.58% 124,958,400
2011-02-25 2011-02-23 8.300 14,764,000 -4,000 2.56% 122,541,200
2011-02-24 2011-02-22 8.450 14,768,000 -30,000 2.56% 124,789,600
2011-02-23 2011-02-21 8.550 14,798,000 +134,000 2.57% 126,522,900
2011-02-22 2011-02-18 8.450 14,664,000 -170,000 2.55% 123,910,800
2011-02-21 2011-02-17 8.550 14,834,000 -2,000 2.58% 126,830,700
2011-02-18 2011-02-16 8.600 14,836,000 +34,000 2.58% 127,589,600
2011-02-17 2011-02-15 8.600 14,802,000 +34,000 2.57% 127,297,200
2011-02-16 2011-02-14 8.700 14,768,000 -154,000 2.56% 128,481,600
2011-02-15 2011-02-11 8.850 14,922,000 -20,000 2.59% 132,059,700
2011-02-14 2011-02-10 8.750 14,942,000 +158,000 2.59% 130,742,500
2011-02-11 2011-02-09 8.850 14,784,000 +8,000 2.57% 130,838,400
2011-02-10 2011-02-08 8.950 14,776,000 -38,000 2.57% 132,245,200
2011-02-09 2011-02-07 8.750 14,814,000 +182,000 2.57% 129,622,500
2011-02-08 2011-02-02 8.850 14,632,000 -32,000 2.54% 129,493,200
2011-02-07 2011-01-31 8.800 14,664,000 +50,000 2.55% 129,043,200
2011-02-01 2011-01-28 8.650 14,614,000 -94,000 2.54% 126,411,100
2011-01-31 2011-01-27 8.500 14,708,000 -2,000 2.55% 125,018,000
2011-01-28 2011-01-26 8.450 14,710,000 +8,000 2.55% 124,299,500
2011-01-27 2011-01-25 8.400 14,702,000 +20,000 2.55% 123,496,800
2011-01-26 2011-01-24 8.500 14,682,000 +12,000 2.55% 124,797,000
2011-01-25 2011-01-21 8.450 14,670,000 -22,000 2.55% 123,961,500
2011-01-24 2011-01-20 8.600 14,692,000 +4,000 2.55% 126,351,200
2011-01-21 2011-01-19 8.750 14,688,000 +18,000 2.55% 128,520,000
2011-01-19 2011-01-17 8.250 14,670,000 +12,000 2.55% 121,027,500
2011-01-18 2011-01-14 8.400 14,658,000 +24,000 2.54% 123,127,200
2011-01-17 2011-01-13 8.500 14,634,000 +158,000 2.54% 124,389,000
2011-01-14 2011-01-12 8.500 14,476,000 +38,000 2.51% 123,046,000
2011-01-13 2011-01-11 8.600 14,438,000 -12,000 2.51% 124,166,800
2011-01-12 2011-01-10 8.600 14,450,000 -114,000 2.51% 124,270,000
2011-01-11 2011-01-07 8.600 14,564,000 +64,000 2.53% 125,250,400
2011-01-10 2011-01-06 8.700 14,500,000 -72,000 2.52% 126,150,000
2011-01-07 2011-01-05 8.900 14,572,000 -500,000 2.53% 129,690,800
2011-01-06 2011-01-04 9.000 15,072,000 -62,000 2.62% 135,648,000
2011-01-05 2011-01-03 9.000 15,134,000 +22,000 2.63% 136,206,000
2011-01-04 2010-12-31 8.850 15,112,000 +86,000 2.62% 133,741,200
2011-01-03 2010-12-29 8.000 15,026,000 -38,000 2.61% 120,208,000
2010-12-30 2010-12-28 8.000 15,064,000 -6,000 2.62% 120,512,000
2010-12-29 2010-12-24 8.050 15,070,000 -10,000 2.62% 121,313,500
2010-12-28 2010-12-22 8.100 15,080,000 -20,000 2.62% 122,148,000
2010-12-21 2010-12-17 8.150 15,100,000 +202,000 2.62% 123,065,000
2010-12-20 2010-12-16 8.050 14,898,000 +66,000 2.59% 119,928,900
2010-12-17 2010-12-15 8.100 14,832,000 -52,000 2.57% 120,139,200
2010-12-16 2010-12-14 8.100 14,884,000 +4,000 2.58% 120,560,400
2010-12-15 2010-12-13 8.250 14,880,000 -104,000 2.58% 122,760,000
2010-12-14 2010-12-10 8.250 14,984,000 +24,000 2.60% 123,618,000
2010-12-13 2010-12-09 8.250 14,960,000 +34,000 2.60% 123,420,000
2010-12-10 2010-12-08 8.300 14,926,000 +90,000 2.59% 123,885,800
2010-12-09 2010-12-07 8.250 14,836,000 +220,000 2.58% 122,397,000
2010-12-08 2010-12-06 8.100 14,616,000 -4,000 2.54% 118,389,600
2010-12-07 2010-12-03 8.250 14,620,000 -38,000 2.54% 120,615,000
2010-12-06 2010-12-02 8.150 14,658,000 +16,000 2.54% 119,462,700
2010-12-03 2010-12-01 8.150 14,642,000 +18,000 2.54% 119,332,300
2010-12-02 2010-11-30 8.100 14,624,000 +92,000 2.54% 118,454,400
2010-12-01 2010-11-29 8.200 14,532,000 -100,000 2.52% 119,162,400
2010-11-30 2010-11-26 8.250 14,632,000 -302,000 2.54% 120,714,000
2010-11-29 2010-11-25 8.200 14,934,000 -128,000 2.59% 122,458,800
2010-11-26 2010-11-24 8.100 15,062,000 -22,000 2.61% 122,002,200
2010-11-25 2010-11-23 8.000 15,084,000 -136,000 2.62% 120,672,000
2010-11-24 2010-11-22 7.950 15,220,000 -92,000 2.64% 120,999,000
2010-11-23 2010-11-19 7.800 15,312,000 +52,000 2.66% 119,433,600
2010-11-22 2010-11-18 7.850 15,260,000 +80,000 2.65% 119,791,000
2010-11-19 2010-11-17 7.800 15,180,000 -18,000 2.64% 118,404,000
2010-11-18 2010-11-16 7.900 15,198,000 +30,000 2.64% 120,064,200
2010-11-17 2010-11-15 8.050 15,168,000 +10,000 2.63% 122,102,400
2010-11-16 2010-11-12 8.000 15,158,000 -168,000 2.63% 121,264,000
2010-11-15 2010-11-11 8.400 15,326,000 -1,092,000 2.66% 128,738,400
2010-11-12 2010-11-10 7.650 16,418,000 +84,000 2.85% 125,597,700
2010-11-11 2010-11-09 7.800 16,334,000 +76,000 2.84% 127,405,200
2010-11-10 2010-11-08 7.700 16,258,000 +20,000 2.82% 125,186,600
2010-11-09 2010-11-05 7.600 16,238,000 -46,000 2.82% 123,408,800
2010-11-08 2010-11-04 7.750 16,284,000 -126,000 2.83% 126,201,000
2010-11-05 2010-11-03 7.600 16,410,000 -266,000 2.85% 124,716,000
2010-11-04 2010-11-02 7.650 16,676,000 -322,000 2.90% 127,571,400
2010-11-03 2010-11-01 7.600 16,998,000 +116,000 2.95% 129,184,800
2010-11-02 2010-10-29 7.700 16,882,000 -576,000 2.93% 129,991,400
2010-11-01 2010-10-28 7.750 17,458,000 -420,000 3.03% 135,299,500
2010-10-29 2010-10-27 7.700 17,878,000 -6,000 3.10% 137,660,600
2010-10-28 2010-10-26 7.600 17,884,000 -1,018,000 3.10% 135,918,400
2010-10-27 2010-10-25 7.550 18,902,000 +300,000 3.28% 142,710,100
2010-10-26 2010-10-22 7.550 18,602,000 +602,000 3.23% 140,445,100
2010-10-25 2010-10-21 7.850 18,000,000 -464,000 3.12% 141,300,000
2010-10-22 2010-10-20 7.950 18,464,000 +102,000 3.21% 146,788,800
2010-10-21 2010-10-19 7.450 18,362,000 +96,000 3.19% 136,796,900
2010-10-20 2010-10-18 7.300 18,266,000 +332,000 3.17% 133,341,800
2010-10-19 2010-10-15 7.700 17,934,000 +282,000 3.11% 138,091,800
2010-10-18 2010-10-14 7.800 17,652,000 +606,000 3.06% 137,685,600
2010-10-15 2010-10-13 8.200 17,046,000 +242,000 2.96% 139,777,200
2010-10-14 2010-10-12 7.900 16,804,000 +186,000 2.92% 132,751,600
2010-10-13 2010-10-11 7.800 16,618,000 +32,000 2.89% 129,620,400
2010-10-12 2010-10-08 8.000 16,586,000 +634,000 2.88% 132,688,000
2010-10-11 2010-10-07 8.050 15,952,000 +846,000 2.77% 128,413,600
2010-10-08 2010-10-06 8.150 15,106,000 +784,000 2.62% 123,113,900
2010-10-07 2010-10-05 8.100 14,322,000 +652,000 2.49% 116,008,200
2010-10-06 2010-10-04 8.500 13,670,000 +704,000 2.37% 116,195,000
2010-10-05 2010-09-30 8.400 12,966,000 -68,000 2.25% 108,914,400
2010-10-04 2010-09-29 8.250 13,034,000 -10,000 2.26% 107,530,500
2010-09-30 2010-09-28 8.250 13,044,000 -32,000 2.26% 107,613,000
2010-09-29 2010-09-27 8.150 13,076,000 +560,000 2.27% 106,569,400
2010-09-28 2010-09-24 6.950 12,516,000 +46,000 2.17% 86,986,200
2010-09-27 2010-09-22 7.050 12,470,000 +4,000 2.16% 87,913,500
2010-09-24 2010-09-21 7.100 12,466,000 +2,000 2.16% 88,508,600
2010-09-22 2010-09-20 7.100 12,464,000 +830,000 2.16% 88,494,400
2010-09-21 2010-09-17 7.100 11,634,000 +40,000 2.02% 82,601,400
2010-09-20 2010-09-16 7.100 11,594,000 +122,000 2.01% 82,317,400
2010-09-17 2010-09-15 7.150 11,472,000 +56,000 1.99% 82,024,800
2010-09-16 2010-09-14 7.100 11,416,000 +170,000 1.98% 81,053,600
2010-09-15 2010-09-13 7.150 11,246,000 -116,000 1.95% 80,408,900
2010-09-14 2010-09-10 7.250 11,362,000 +16,000 1.97% 82,374,500
2010-09-13 2010-09-09 7.200 11,346,000 -40,000 1.97% 81,691,200
2010-09-10 2010-09-08 7.200 11,386,000 +94,000 1.98% 81,979,200
2010-09-09 2010-09-07 7.000 11,292,000 +60,000 1.96% 79,044,000
2010-09-08 2010-09-06 7.100 11,232,000 +44,000 1.95% 79,747,200
2010-09-07 2010-09-03 7.250 11,188,000 -154,000 1.94% 81,113,000
2010-09-06 2010-09-02 7.400 11,342,000 +54,000 1.97% 83,930,800
2010-09-03 2010-09-01 7.500 11,288,000 +14,000 1.96% 84,660,000
2010-09-02 2010-08-31 7.450 11,274,000 +18,000 1.96% 83,991,300
2010-09-01 2010-08-30 7.450 11,256,000 -118,000 1.95% 83,857,200
2010-08-31 2010-08-27 7.350 11,374,000 -10,000 1.97% 83,598,900
2010-08-30 2010-08-26 6.950 11,384,000 +156,000 1.98% 79,118,800
2010-08-27 2010-08-25 6.950 11,228,000 -518,000 1.95% 78,034,600
2010-08-26 2010-08-24 7.400 11,746,000 -228,000 2.04% 86,920,400
2010-08-25 2010-08-23 7.550 11,974,000 -190,000 2.08% 90,403,700
2010-08-24 2010-08-20 7.550 12,164,000 +98,000 2.11% 91,838,200
2010-08-23 2010-08-19 7.550 12,066,000 -102,000 2.09% 91,098,300
2010-08-20 2010-08-18 7.450 12,168,000 +116,000 2.11% 90,651,600
2010-08-19 2010-08-17 7.800 12,052,000 +92,000 2.09% 94,005,600
2010-07-14 2010-07-12 7.350 11,960,000 +1,606,000 2.08% 87,906,000
2010-07-13 2010-07-09 6.400 10,354,000 +156,000 1.80% 66,265,600
2010-07-12 2010-07-08 6.100 10,198,000 -452,000 1.77% 62,207,800
2010-07-09 2010-07-07 5.450 10,650,000 +798,000 1.85% 58,042,500
2010-07-08 2010-07-06 5.050 9,852,000 +198,000 1.71% 49,752,600
2010-07-07 2010-07-05 4.500 9,654,000 +322,000 1.68% 43,443,000
2010-07-06 2010-07-02 4.050 9,332,000 +160,000 1.62% 37,794,600
2010-07-05 2010-06-30 4.050 9,172,000 -28,000 1.59% 37,146,600
2010-07-02 2010-06-29 4.100 9,200,000 -122,000 1.60% 37,720,000
2010-06-28 2010-06-24 4.050 9,322,000 +10,000 1.62% 37,754,100
2010-06-25 2010-06-23 4.000 9,312,000 +10,000 1.62% 37,248,000
2010-06-23 2010-06-21 4.100 9,302,000 -10,000 1.61% 38,138,200
2010-06-21 2010-06-17 4.000 9,312,000 -132,000 1.62% 37,248,000
2010-06-18 2010-06-15 4.000 9,444,000 +170,000 1.64% 37,776,000
2010-06-17 2010-06-14 3.950 9,274,000 +2,000 1.61% 36,632,300
2010-06-11 2010-06-09 4.000 9,272,000 +20,000 1.61% 37,088,000
2010-06-10 2010-06-08 4.100 9,252,000 -10,000 1.61% 37,933,200
2010-06-09 2010-06-07 4.000 9,262,000 -16,000 1.61% 37,048,000
2010-06-07 2010-06-03 3.950 9,278,000 +10,000 1.61% 36,648,100
2010-06-04 2010-06-02 3.950 9,268,000 +34,000 1.61% 36,608,600
2010-06-03 2010-06-01 4.000 9,234,000 -4,000 1.60% 36,936,000
2010-06-02 2010-05-31 4.050 9,238,000 +22,000 1.60% 37,413,900
2010-06-01 2010-05-28 4.000 9,216,000 +144,000 1.60% 36,864,000
2010-05-31 2010-05-27 4.000 9,072,000 +10,000 1.57% 36,288,000
2010-05-27 2010-05-25 3.950 9,062,000 -22,000 1.57% 35,794,900
2010-05-26 2010-05-24 4.000 9,084,000 -134,000 1.58% 36,336,000
2010-05-25 2010-05-20 4.000 9,218,000 -326,000 1.60% 36,872,000
2010-05-24 2010-05-19 4.050 9,544,000 -334,000 1.66% 38,653,200
2010-05-20 2010-05-18 4.100 9,878,000 +10,000 1.71% 40,499,800
2010-05-19 2010-05-17 4.000 9,868,000 -112,000 1.71% 39,472,000
2010-05-18 2010-05-14 4.100 9,980,000 -286,000 1.73% 40,918,000
2010-05-17 2010-05-13 4.050 10,266,000 -92,000 1.78% 41,577,300
2010-05-14 2010-05-12 4.000 10,358,000 -263,000 1.80% 41,432,000
2010-05-13 2010-05-11 3.950 10,621,000 -148,000 1.84% 41,952,950
2010-05-12 2010-05-10 4.000 10,769,000 -312,000 1.87% 43,076,000
2010-05-11 2010-05-07 3.900 11,081,000 -994,000 1.92% 43,215,900
2010-05-10 2010-05-06 4.050 12,075,000 -10,000 2.10% 48,903,750
2010-05-07 2010-05-05 4.150 12,085,000 -206,000 2.10% 50,152,750
2010-05-06 2010-05-04 4.200 12,291,000 -8,000 2.13% 51,622,200
2010-05-05 2010-05-03 4.300 12,299,000 +22,000 2.14% 52,885,700
2010-05-04 2010-04-30 4.150 12,277,000 -38,000 2.13% 50,949,550
2010-05-03 2010-04-29 3.850 12,315,000 -46,000 2.14% 47,412,750
2010-04-30 2010-04-28 3.900 12,361,000 +80,000 2.15% 48,207,900
2010-04-29 2010-04-27 3.850 12,281,000 -20,000 2.13% 47,281,850
2010-04-28 2010-04-26 4.300 12,301,000 -108,000 2.14% 52,894,300
2010-04-27 2010-04-23 4.400 12,409,000 -62,000 2.15% 54,599,600
2010-04-26 2010-04-22 4.400 12,471,000 +4,000 2.60% 54,872,400
2010-04-23 2010-04-21 4.450 12,467,000 -504,000 2.60% 55,478,150
2010-04-22 2010-04-20 4.350 12,971,000 +32,000 2.70% 56,423,850
2010-04-21 2010-04-19 4.450 12,939,000 -424,000 2.70% 57,578,550
2010-04-20 2010-04-16 4.800 13,363,000 -10,000 2.78% 64,142,400
2010-04-19 2010-04-15 4.750 13,373,000 -50,000 2.79% 63,521,750
2010-04-16 2010-04-14 4.600 13,423,000 +42,000 2.80% 61,745,800
2010-04-15 2010-04-13 4.850 13,381,000 +12,000 2.79% 64,897,850
2010-04-14 2010-04-12 4.800 13,369,000 +17,000 2.79% 64,171,200
2010-04-13 2010-04-09 4.650 13,352,000 +430,000 2.78% 62,086,800
2010-04-12 2010-04-08 4.350 12,922,000 +4,000 2.69% 56,210,700
2010-04-09 2010-04-07 4.300 12,918,000 +32,000 2.69% 55,547,400
2010-04-08 2010-04-01 4.250 12,886,000 -4,000 2.68% 54,765,500
2010-04-07 2010-03-31 4.100 12,890,000 +26,000 2.69% 52,849,000
2010-04-01 2010-03-30 4.050 12,864,000 +152,000 2.68% 52,099,200
2010-03-31 2010-03-29 4.100 12,712,000 +140,000 2.65% 52,119,200
2010-03-30 2010-03-26 4.250 12,572,000 -56,000 2.62% 53,431,000
2010-03-29 2010-03-25 4.350 12,628,000 +1,330,000 2.63% 54,931,800
2010-03-26 2010-03-24 4.200 11,298,000 +100,000 2.35% 47,451,600
2010-03-25 2010-03-23 4.450 11,198,000 +8,000 2.33% 49,831,100
2010-03-24 2010-03-22 4.350 11,190,000 +164,000 2.33% 48,676,500
2010-03-23 2010-03-19 4.100 11,026,000 -104,000 2.30% 45,206,600
2010-03-22 2010-03-18 4.050 11,130,000 -20,000 2.32% 45,076,500
2010-03-19 2010-03-17 3.900 11,150,000 -42,000 2.32% 43,485,000
2010-03-18 2010-03-16 3.950 11,192,000 +116,000 2.33% 44,208,400
2010-03-17 2010-03-15 4.100 11,076,000 -34,000 2.31% 45,411,600
2010-03-16 2010-03-12 4.100 11,110,000 -16,000 2.31% 45,551,000
2010-03-15 2010-03-11 3.850 11,126,000 +30,000 2.32% 42,835,100
2010-03-12 2010-03-10 4.000 11,096,000 -112,000 2.31% 44,384,000
2010-03-11 2010-03-09 4.250 11,208,000 +10,646,800 2.33% 47,634,000
2010-02-25 2010-02-23 58.160 561,200 -10,662,800 0.12% 32,639,392
2010-02-24 2010-02-22 59.280 11,224,000 +10,520,000 2.34% 665,358,720
2010-02-23 2010-02-19 54.400 704,000 -1,500 2.35% 38,297,600
2010-02-22 2010-02-18 56.880 705,500 +3,500 2.35% 40,128,840
2010-02-19 2010-02-17 54.720 702,000 -250 2.34% 38,413,440
2010-02-18 2010-02-12 49.120 702,250 +64,500 2.34% 34,494,520
2010-02-17 2010-02-11 46.480 637,750 +109,500 2.13% 29,642,620
2010-02-12 2010-02-10 47.120 528,250 +56,000 1.76% 24,891,140
2010-02-11 2010-02-09 45.040 472,250 +62,750 1.57% 21,270,140
2010-02-10 2010-02-08 39.520 409,500 +23,000 1.37% 16,183,440
2010-02-09 2010-02-05 37.200 386,500 +162,750 1.29% 14,377,800
2010-02-08 2010-02-04 35.920 223,750 +84,250 0.75% 8,037,100
2010-02-05 2010-02-03 34.160 139,500 +3,000 0.47% 4,765,320
2010-02-03 2010-02-01 34.800 136,500 -250 0.46% 4,750,200
2010-02-02 2010-01-29 33.200 136,750 +2,250 0.46% 4,540,100
2010-02-01 2010-01-28 32.800 134,500 +1,250 0.45% 4,411,600
2010-01-29 2010-01-27 32.280 133,250 -1,500 0.44% 4,301,310
2010-01-28 2010-01-26 31.480 134,750 +9,250 0.45% 4,241,930
2010-01-25 2010-01-21 20.000 125,500 -1,750 0.42% 2,510,000
2010-01-22 2010-01-20 18.720 127,250 +500 0.42% 2,382,120
2010-01-15 2010-01-13 13.640 126,750 +1,250 0.51% 1,728,870
2010-01-13 2010-01-11 12.680 125,500 -3,250 0.50% 1,591,340
2010-01-12 2010-01-08 12.760 128,750 +26,250 0.52% 1,642,850
2010-01-11 2010-01-07 11.960 102,500 +68,750 0.41% 1,225,900
2010-01-08 2010-01-06 11.480 33,750 +7,500 0.14% 387,450
2010-01-06 2010-01-04 12.080 26,250 +2,500 0.11% 317,100
2010-01-04 2009-12-29 11.240 23,750 +750 0.10% 266,950
2009-12-29 2009-12-24 10.200 23,000 +5,500 0.09% 234,600
2009-12-15 2009-12-11 10.040 17,500 +10,000 0.07% 175,700
2009-12-04 2009-12-02 10.200 7,500 +250 0.03% 76,500
2009-11-26 2009-11-24 9.960 7,250 +2,000 0.03% 72,210
2009-10-12 2009-10-08 9.280 5,250 -2,500 0.02% 48,720
2009-10-06 2009-10-02 9.444 7,750 +168 0.03% 73,194
2009-10-05 2009-09-30 9.444 7,582 +7,337 0.03% 71,608
2009-06-24 2009-06-22 10.221 245 -244 0.00% 2,504
2009-06-02 2009-05-29 9.507 489 +5 0.00% 4,649
2009-06-01 2009-05-27 9.507 484 +242 0.00% 4,601
2008-12-18 2008-12-16 9.507 242 -242 0.00% 2,301
2008-12-05 2008-12-03 9.507 484 -242 0.00% 4,601
2008-11-25 2008-11-21 8.887 726 -1,209 0.00% 6,452
2008-11-21 2008-11-19 8.102 1,935 -242 0.01% 15,676
2008-11-17 2008-11-13 9.176 2,177 -1,210 0.01% 19,977
2008-11-14 2008-11-12 9.590 3,387 0.01% 32,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top