History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-10-13 | 2025-10-09 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-10-10 | 2025-10-08 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-10-09 | 2025-10-06 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-10-08 | 2025-10-03 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-10-06 | 2025-10-02 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-10-03 | 2025-09-30 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-10-02 | 2025-09-29 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-09-30 | 2025-09-26 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-09-29 | 2025-09-25 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-09-26 | 2025-09-24 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-09-25 | 2025-09-23 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-09-24 | 2025-09-22 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-09-23 | 2025-09-19 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-09-22 | 2025-09-18 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-09-19 | 2025-09-17 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-09-18 | 2025-09-16 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-09-17 | 2025-09-15 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-09-16 | 2025-09-12 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-09-15 | 2025-09-11 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-09-12 | 2025-09-10 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-09-11 | 2025-09-09 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-09-10 | 2025-09-08 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-09-09 | 2025-09-05 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-09-08 | 2025-09-04 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-09-05 | 2025-09-03 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-09-04 | 2025-09-02 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-09-03 | 2025-09-01 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-09-02 | 2025-08-29 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-09-01 | 2025-08-28 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-08-29 | 2025-08-27 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-08-28 | 2025-08-26 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-08-27 | 2025-08-25 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-08-26 | 2025-08-22 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-08-25 | 2025-08-21 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-08-22 | 2025-08-20 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-08-21 | 2025-08-19 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-08-20 | 2025-08-18 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-08-19 | 2025-08-15 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-08-18 | 2025-08-14 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-08-15 | 2025-08-13 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-08-14 | 2025-08-12 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-08-13 | 2025-08-11 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-08-12 | 2025-08-08 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-08-11 | 2025-08-07 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-08-08 | 2025-08-06 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-08-07 | 2025-08-05 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-08-06 | 2025-08-04 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-08-05 | 2025-08-01 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-08-04 | 2025-07-31 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-08-01 | 2025-07-30 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-07-31 | 2025-07-29 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-07-30 | 2025-07-28 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-07-29 | 2025-07-25 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-07-28 | 2025-07-24 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-07-25 | 2025-07-23 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-07-24 | 2025-07-22 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-07-23 | 2025-07-21 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-07-22 | 2025-07-18 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-07-21 | 2025-07-17 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-07-18 | 2025-07-16 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-07-17 | 2025-07-15 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-07-16 | 2025-07-14 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-07-15 | 2025-07-11 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-07-14 | 2025-07-10 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-07-11 | 2025-07-09 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-07-10 | 2025-07-08 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-07-09 | 2025-07-07 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-07-08 | 2025-07-04 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-07-07 | 2025-07-03 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-07-04 | 2025-07-02 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-07-03 | 2025-06-30 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-07-02 | 2025-06-27 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-06-30 | 2025-06-26 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-06-27 | 2025-06-25 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-06-26 | 2025-06-24 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-06-25 | 2025-06-23 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-06-24 | 2025-06-20 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-06-23 | 2025-06-19 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-06-20 | 2025-06-18 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-06-19 | 2025-06-17 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-06-18 | 2025-06-16 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-06-17 | 2025-06-13 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-06-16 | 2025-06-12 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-06-13 | 2025-06-11 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-06-12 | 2025-06-10 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-06-11 | 2025-06-09 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-06-10 | 2025-06-06 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-06-09 | 2025-06-05 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-06-06 | 2025-06-04 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-06-05 | 2025-06-03 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-06-04 | 2025-06-02 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-06-03 | 2025-05-30 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-06-02 | 2025-05-29 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-05-30 | 2025-05-28 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-05-29 | 2025-05-27 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-05-28 | 2025-05-26 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-05-27 | 2025-05-23 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-05-26 | 2025-05-22 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-05-23 | 2025-05-21 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-05-22 | 2025-05-20 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-05-21 | 2025-05-19 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-05-20 | 2025-05-16 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-05-19 | 2025-05-15 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-05-16 | 2025-05-14 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-05-15 | 2025-05-13 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-05-14 | 2025-05-12 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-05-13 | 2025-05-09 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-05-12 | 2025-05-08 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-05-09 | 2025-05-07 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-05-08 | 2025-05-06 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-05-07 | 2025-05-02 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-05-06 | 2025-04-30 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-05-02 | 2025-04-29 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-04-30 | 2025-04-28 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-04-29 | 2025-04-25 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-04-28 | 2025-04-24 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-04-25 | 2025-04-23 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-04-24 | 2025-04-22 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-04-23 | 2025-04-17 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-04-22 | 2025-04-16 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-04-17 | 2025-04-15 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-04-16 | 2025-04-14 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-04-15 | 2025-04-11 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-04-14 | 2025-04-10 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-04-11 | 2025-04-09 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-04-10 | 2025-04-08 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-04-09 | 2025-04-07 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-04-08 | 2025-04-03 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-04-07 | 2025-04-02 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-04-03 | 2025-04-01 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-04-02 | 2025-03-31 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-04-01 | 2025-03-28 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-03-31 | 2025-03-27 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-03-28 | 2025-03-26 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-03-27 | 2025-03-25 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-03-26 | 2025-03-24 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-03-25 | 2025-03-21 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-03-24 | 2025-03-20 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-03-21 | 2025-03-19 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-03-20 | 2025-03-18 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-03-19 | 2025-03-17 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-03-18 | 2025-03-14 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-03-17 | 2025-03-13 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-03-14 | 2025-03-12 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-03-13 | 2025-03-11 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-03-12 | 2025-03-10 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-03-11 | 2025-03-07 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-03-10 | 2025-03-06 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-03-07 | 2025-03-05 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-03-06 | 2025-03-04 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-03-05 | 2025-03-03 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-03-04 | 2025-02-28 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-03-03 | 2025-02-27 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-02-28 | 2025-02-26 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-02-27 | 2025-02-25 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-02-26 | 2025-02-24 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-02-25 | 2025-02-21 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-02-24 | 2025-02-20 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-02-21 | 2025-02-19 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-02-20 | 2025-02-18 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-02-19 | 2025-02-17 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-02-18 | 2025-02-14 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-02-17 | 2025-02-13 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-02-14 | 2025-02-12 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-02-13 | 2025-02-11 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-02-12 | 2025-02-10 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-02-11 | 2025-02-07 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-02-10 | 2025-02-06 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-02-07 | 2025-02-05 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-02-06 | 2025-02-04 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-02-05 | 2025-02-03 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-02-04 | 2025-01-28 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-02-03 | 2025-01-24 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-01-27 | 2025-01-23 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-01-24 | 2025-01-22 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-01-23 | 2025-01-21 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-01-22 | 2025-01-20 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-01-21 | 2025-01-17 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-01-20 | 2025-01-16 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-01-17 | 2025-01-15 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-01-16 | 2025-01-14 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-01-15 | 2025-01-13 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-01-14 | 2025-01-10 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-01-13 | 2025-01-09 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-01-10 | 2025-01-08 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-01-09 | 2025-01-07 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-01-08 | 2025-01-06 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-01-07 | 2025-01-03 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-01-06 | 2025-01-02 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-01-03 | 2024-12-31 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2025-01-02 | 2024-12-27 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-12-30 | 2024-12-24 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-12-27 | 2024-12-20 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-12-23 | 2024-12-19 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-12-20 | 2024-12-18 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-12-19 | 2024-12-17 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-12-18 | 2024-12-16 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-12-17 | 2024-12-13 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-12-16 | 2024-12-12 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-12-13 | 2024-12-11 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-12-12 | 2024-12-10 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-12-11 | 2024-12-09 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-12-10 | 2024-12-06 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-12-09 | 2024-12-05 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-12-06 | 2024-12-04 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-12-05 | 2024-12-03 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-12-04 | 2024-12-02 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-12-03 | 2024-11-29 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-12-02 | 2024-11-28 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-11-29 | 2024-11-27 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-11-28 | 2024-11-26 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-11-27 | 2024-11-25 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-11-26 | 2024-11-22 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-11-25 | 2024-11-21 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-11-22 | 2024-11-20 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-11-21 | 2024-11-19 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-11-20 | 2024-11-18 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-11-19 | 2024-11-15 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-11-18 | 2024-11-14 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-11-15 | 2024-11-13 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-11-14 | 2024-11-12 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-11-13 | 2024-11-11 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-11-12 | 2024-11-08 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-11-11 | 2024-11-07 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-11-08 | 2024-11-06 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-11-07 | 2024-11-05 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-11-06 | 2024-11-04 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-11-05 | 2024-11-01 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-11-04 | 2024-10-31 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-11-01 | 2024-10-30 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-10-31 | 2024-10-29 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-10-30 | 2024-10-28 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-10-29 | 2024-10-25 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-10-28 | 2024-10-24 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-10-25 | 2024-10-23 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-10-24 | 2024-10-22 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-10-23 | 2024-10-21 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-10-22 | 2024-10-18 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-10-21 | 2024-10-17 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-10-18 | 2024-10-16 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-10-17 | 2024-10-15 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-10-16 | 2024-10-14 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-10-15 | 2024-10-10 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-10-14 | 2024-10-09 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-10-10 | 2024-10-08 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-10-09 | 2024-10-07 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-10-08 | 2024-10-04 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-10-07 | 2024-10-03 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-10-04 | 2024-10-02 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-10-03 | 2024-09-30 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-10-02 | 2024-09-27 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-09-30 | 2024-09-26 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-09-27 | 2024-09-25 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-09-26 | 2024-09-24 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-09-25 | 2024-09-23 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-09-24 | 2024-09-20 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-09-23 | 2024-09-19 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-09-20 | 2024-09-17 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-09-19 | 2024-09-16 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-09-17 | 2024-09-13 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-09-16 | 2024-09-12 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-09-13 | 2024-09-11 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-09-12 | 2024-09-10 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-09-11 | 2024-09-09 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-09-10 | 2024-09-05 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-09-09 | 2024-09-04 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-09-05 | 2024-09-03 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-09-04 | 2024-09-02 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-09-03 | 2024-08-30 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-09-02 | 2024-08-29 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2024-08-30 | 2024-08-28 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2024-08-29 | 2024-08-27 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2024-08-28 | 2024-08-26 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2024-08-27 | 2024-08-23 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2024-08-26 | 2024-08-22 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2024-08-23 | 2024-08-21 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2024-08-22 | 2024-08-20 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2024-08-21 | 2024-08-19 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2024-08-20 | 2024-08-16 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2024-08-19 | 2024-08-15 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2024-08-16 | 2024-08-14 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2024-08-15 | 2024-08-13 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2024-08-14 | 2024-08-12 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2024-08-13 | 2024-08-09 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2024-08-12 | 2024-08-08 | 0.365 | 34,000 | +0 | 0.00% | 12,410 |
| 2024-08-09 | 2024-08-07 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2024-08-08 | 2024-08-06 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2024-08-07 | 2024-08-05 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2024-08-06 | 2024-08-02 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2024-08-05 | 2024-08-01 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2024-08-02 | 2024-07-31 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2024-08-01 | 2024-07-30 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2024-07-31 | 2024-07-29 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2024-07-30 | 2024-07-26 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2024-07-29 | 2024-07-25 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2024-07-26 | 2024-07-24 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2024-07-25 | 2024-07-23 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2024-07-24 | 2024-07-22 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2024-07-23 | 2024-07-19 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2024-07-22 | 2024-07-18 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2024-07-19 | 2024-07-17 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2024-07-18 | 2024-07-16 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2024-07-17 | 2024-07-15 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2024-07-16 | 2024-07-12 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2024-07-15 | 2024-07-11 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2024-07-12 | 2024-07-10 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2024-07-11 | 2024-07-09 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2024-07-10 | 2024-07-08 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2024-07-09 | 2024-07-05 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2024-07-08 | 2024-07-04 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2024-07-05 | 2024-07-03 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2024-07-04 | 2024-07-02 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2024-07-03 | 2024-06-28 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2024-07-02 | 2024-06-27 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2024-06-28 | 2024-06-26 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2024-06-27 | 2024-06-25 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2024-06-26 | 2024-06-24 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2024-06-25 | 2024-06-21 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2024-06-24 | 2024-06-20 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2024-06-21 | 2024-06-19 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2024-06-20 | 2024-06-18 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2024-06-19 | 2024-06-17 | 0.360 | 34,000 | +0 | 0.00% | 12,240 |
| 2024-06-18 | 2024-06-14 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2024-06-17 | 2024-06-13 | 0.360 | 34,000 | +0 | 0.00% | 12,240 |
| 2024-06-14 | 2024-06-12 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2024-06-13 | 2024-06-11 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2024-06-12 | 2024-06-07 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2024-06-11 | 2024-06-06 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2024-06-07 | 2024-06-05 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2024-06-06 | 2024-06-04 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2024-06-05 | 2024-06-03 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2024-06-04 | 2024-05-31 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2024-06-03 | 2024-05-30 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2024-05-31 | 2024-05-29 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2024-05-30 | 2024-05-28 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2024-05-29 | 2024-05-27 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2024-05-28 | 2024-05-24 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2024-05-27 | 2024-05-23 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2024-05-24 | 2024-05-22 | 0.445 | 34,000 | +0 | 0.00% | 15,130 |
| 2024-05-23 | 2024-05-21 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2024-05-22 | 2024-05-20 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2024-05-21 | 2024-05-17 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2024-05-20 | 2024-05-16 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2024-05-17 | 2024-05-14 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2024-05-16 | 2024-05-13 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2024-05-14 | 2024-05-10 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2024-05-13 | 2024-05-09 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2024-05-10 | 2024-05-08 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2024-05-09 | 2024-05-07 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2024-05-08 | 2024-05-06 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2024-05-07 | 2024-05-03 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2024-05-06 | 2024-05-02 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2024-05-03 | 2024-04-30 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2024-05-02 | 2024-04-29 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2024-04-30 | 2024-04-26 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2024-04-29 | 2024-04-25 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2024-04-26 | 2024-04-24 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2024-04-25 | 2024-04-23 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2024-04-24 | 2024-04-22 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2024-04-23 | 2024-04-19 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2024-04-22 | 2024-04-18 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2024-04-19 | 2024-04-17 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2024-04-18 | 2024-04-16 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2024-04-17 | 2024-04-15 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2024-04-16 | 2024-04-12 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2024-04-15 | 2024-04-11 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2024-04-12 | 2024-04-10 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2024-04-11 | 2024-04-09 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2024-04-10 | 2024-04-08 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2024-04-09 | 2024-04-05 | 0.355 | 34,000 | +0 | 0.00% | 12,070 |
| 2024-04-08 | 2024-04-03 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2024-04-05 | 2024-04-02 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2024-04-03 | 2024-03-28 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2024-04-02 | 2024-03-27 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2024-03-28 | 2024-03-26 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2024-03-27 | 2024-03-25 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2024-03-26 | 2024-03-22 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2024-03-25 | 2024-03-21 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2024-03-22 | 2024-03-20 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2024-03-21 | 2024-03-19 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2024-03-20 | 2024-03-18 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2024-03-19 | 2024-03-15 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2024-03-18 | 2024-03-14 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2024-03-15 | 2024-03-13 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2024-03-14 | 2024-03-12 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2024-03-13 | 2024-03-11 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2024-03-12 | 2024-03-08 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2024-03-11 | 2024-03-07 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2024-03-08 | 2024-03-06 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2024-03-07 | 2024-03-05 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-03-06 | 2024-03-04 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2024-03-05 | 2024-03-01 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2024-03-04 | 2024-02-29 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2024-03-01 | 2024-02-28 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2024-02-29 | 2024-02-27 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2024-02-28 | 2024-02-26 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2024-02-27 | 2024-02-23 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2024-02-26 | 2024-02-22 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2024-02-23 | 2024-02-21 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2024-02-22 | 2024-02-20 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2024-02-21 | 2024-02-19 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2024-02-20 | 2024-02-16 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2024-02-19 | 2024-02-15 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2024-02-16 | 2024-02-14 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-02-15 | 2024-02-09 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2024-02-14 | 2024-02-07 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2024-02-08 | 2024-02-06 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2024-02-07 | 2024-02-05 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2024-02-06 | 2024-02-02 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2024-02-05 | 2024-02-01 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2024-02-02 | 2024-01-31 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2024-02-01 | 2024-01-30 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2024-01-31 | 2024-01-29 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2024-01-30 | 2024-01-26 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2024-01-29 | 2024-01-25 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2024-01-26 | 2024-01-24 | 0.360 | 34,000 | +0 | 0.00% | 12,240 |
| 2024-01-25 | 2024-01-23 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2024-01-24 | 2024-01-22 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2024-01-23 | 2024-01-19 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2024-01-22 | 2024-01-18 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2024-01-19 | 2024-01-17 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2024-01-18 | 2024-01-16 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2024-01-17 | 2024-01-15 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2024-01-16 | 2024-01-12 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2024-01-15 | 2024-01-11 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2024-01-12 | 2024-01-10 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2024-01-11 | 2024-01-09 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2024-01-10 | 2024-01-08 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2024-01-09 | 2024-01-05 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2024-01-08 | 2024-01-04 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2024-01-05 | 2024-01-03 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2024-01-04 | 2024-01-02 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2024-01-03 | 2023-12-29 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2024-01-02 | 2023-12-28 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2023-12-29 | 2023-12-27 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2023-12-28 | 2023-12-22 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2023-12-27 | 2023-12-21 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2023-12-22 | 2023-12-20 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2023-12-21 | 2023-12-19 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2023-12-20 | 2023-12-18 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2023-12-19 | 2023-12-15 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2023-12-18 | 2023-12-14 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2023-12-15 | 2023-12-13 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2023-12-14 | 2023-12-12 | 0.445 | 34,000 | +0 | 0.00% | 15,130 |
| 2023-12-13 | 2023-12-11 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2023-12-12 | 2023-12-08 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2023-12-11 | 2023-12-07 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2023-12-08 | 2023-12-06 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2023-12-07 | 2023-12-05 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2023-12-06 | 2023-12-04 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2023-12-05 | 2023-12-01 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2023-12-04 | 2023-11-30 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2023-12-01 | 2023-11-29 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2023-11-30 | 2023-11-28 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2023-11-29 | 2023-11-27 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2023-11-28 | 2023-11-24 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2023-11-27 | 2023-11-23 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2023-11-24 | 2023-11-22 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2023-11-23 | 2023-11-21 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2023-11-22 | 2023-11-20 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2023-11-21 | 2023-11-17 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2023-11-20 | 2023-11-16 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2023-11-17 | 2023-11-15 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2023-11-16 | 2023-11-14 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2023-11-15 | 2023-11-13 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2023-11-14 | 2023-11-10 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2023-11-13 | 2023-11-09 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2023-11-10 | 2023-11-08 | 0.445 | 34,000 | +0 | 0.00% | 15,130 |
| 2023-11-09 | 2023-11-07 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2023-11-08 | 2023-11-06 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2023-11-07 | 2023-11-03 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2023-11-06 | 2023-11-02 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2023-11-03 | 2023-11-01 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2023-11-02 | 2023-10-31 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2023-11-01 | 2023-10-30 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2023-10-31 | 2023-10-27 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2023-10-30 | 2023-10-26 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2023-10-27 | 2023-10-25 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2023-10-26 | 2023-10-24 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2023-10-25 | 2023-10-20 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2023-10-24 | 2023-10-19 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2023-10-20 | 2023-10-18 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2023-10-19 | 2023-10-17 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2023-10-18 | 2023-10-16 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2023-10-17 | 2023-10-13 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2023-10-16 | 2023-10-12 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2023-10-13 | 2023-10-11 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2023-10-12 | 2023-10-10 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2023-10-11 | 2023-10-09 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2023-10-10 | 2023-10-06 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2023-10-09 | 2023-10-05 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2023-10-06 | 2023-10-04 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2023-10-05 | 2023-10-03 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2023-10-04 | 2023-09-29 | 0.445 | 34,000 | +0 | 0.00% | 15,130 |
| 2023-10-03 | 2023-09-28 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2023-09-29 | 2023-09-27 | 0.445 | 34,000 | +0 | 0.00% | 15,130 |
| 2023-09-28 | 2023-09-26 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2023-09-27 | 2023-09-25 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2023-09-26 | 2023-09-22 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2023-09-25 | 2023-09-21 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2023-09-22 | 2023-09-20 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2023-09-21 | 2023-09-19 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2023-09-20 | 2023-09-18 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2023-09-19 | 2023-09-15 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2023-09-18 | 2023-09-14 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2023-09-15 | 2023-09-13 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2023-09-14 | 2023-09-12 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2023-09-13 | 2023-09-11 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2023-09-12 | 2023-09-07 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2023-09-11 | 2023-09-06 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2023-09-07 | 2023-09-05 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2023-09-06 | 2023-09-04 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2023-09-05 | 2023-08-31 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2023-09-04 | 2023-08-30 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2023-08-31 | 2023-08-29 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2023-08-30 | 2023-08-28 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2023-08-29 | 2023-08-25 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2023-08-28 | 2023-08-24 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2023-08-25 | 2023-08-23 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2023-08-24 | 2023-08-22 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2023-08-23 | 2023-08-21 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2023-08-22 | 2023-08-18 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2023-08-21 | 2023-08-17 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2023-08-18 | 2023-08-16 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2023-08-17 | 2023-08-15 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2023-08-16 | 2023-08-14 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2023-08-15 | 2023-08-11 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2023-08-14 | 2023-08-10 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2023-08-11 | 2023-08-09 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2023-08-10 | 2023-08-08 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2023-08-09 | 2023-08-07 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2023-08-08 | 2023-08-04 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2023-08-07 | 2023-08-03 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2023-08-04 | 2023-08-02 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2023-08-03 | 2023-08-01 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2023-08-02 | 2023-07-31 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2023-08-01 | 2023-07-28 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2023-07-31 | 2023-07-27 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2023-07-28 | 2023-07-26 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2023-07-27 | 2023-07-25 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2023-07-26 | 2023-07-24 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2023-07-25 | 2023-07-21 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2023-07-24 | 2023-07-20 | 0.445 | 34,000 | +0 | 0.00% | 15,130 |
| 2023-07-21 | 2023-07-19 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2023-07-20 | 2023-07-18 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2023-07-19 | 2023-07-14 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2023-07-18 | 2023-07-13 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2023-07-14 | 2023-07-12 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2023-07-13 | 2023-07-11 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2023-07-12 | 2023-07-10 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2023-07-11 | 2023-07-07 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2023-07-10 | 2023-07-06 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2023-07-07 | 2023-07-05 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2023-07-06 | 2023-07-04 | 0.445 | 34,000 | +0 | 0.00% | 15,130 |
| 2023-07-05 | 2023-07-03 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2023-07-04 | 2023-06-30 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2023-07-03 | 2023-06-29 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2023-06-30 | 2023-06-28 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2023-06-29 | 2023-06-27 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2023-06-28 | 2023-06-26 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2023-06-27 | 2023-06-23 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2023-06-26 | 2023-06-21 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2023-06-23 | 2023-06-20 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2023-06-21 | 2023-06-19 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2023-06-20 | 2023-06-16 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2023-06-19 | 2023-06-15 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2023-06-16 | 2023-06-14 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2023-06-15 | 2023-06-13 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2023-06-14 | 2023-06-12 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2023-06-13 | 2023-06-09 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2023-06-12 | 2023-06-08 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2023-06-09 | 2023-06-07 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2023-06-08 | 2023-06-06 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2023-06-07 | 2023-06-05 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2023-06-06 | 2023-06-02 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2023-06-05 | 2023-06-01 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2023-06-02 | 2023-05-31 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2023-06-01 | 2023-05-30 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2023-05-31 | 2023-05-29 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2023-05-30 | 2023-05-25 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2023-05-29 | 2023-05-24 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2023-05-25 | 2023-05-23 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2023-05-24 | 2023-05-22 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2023-05-23 | 2023-05-19 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2023-05-22 | 2023-05-18 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2023-05-19 | 2023-05-17 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2023-05-18 | 2023-05-16 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2023-05-17 | 2023-05-15 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2023-05-16 | 2023-05-12 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2023-05-15 | 2023-05-11 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2023-05-12 | 2023-05-10 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2023-05-11 | 2023-05-09 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2023-05-10 | 2023-05-08 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2023-05-09 | 2023-05-05 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2023-05-08 | 2023-05-04 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2023-05-05 | 2023-05-03 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2023-05-04 | 2023-05-02 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2023-05-03 | 2023-04-28 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2023-05-02 | 2023-04-27 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2023-04-28 | 2023-04-26 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2023-04-27 | 2023-04-25 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2023-04-26 | 2023-04-24 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2023-04-25 | 2023-04-21 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2023-04-24 | 2023-04-20 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2023-04-21 | 2023-04-19 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2023-04-20 | 2023-04-18 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2023-04-19 | 2023-04-17 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2023-04-18 | 2023-04-14 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2023-04-17 | 2023-04-13 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2023-04-14 | 2023-04-12 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2023-04-13 | 2023-04-11 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2023-04-12 | 2023-04-06 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2023-04-11 | 2023-04-04 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2023-04-06 | 2023-04-03 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2023-04-04 | 2023-03-31 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2023-04-03 | 2023-03-30 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2023-03-31 | 2023-03-29 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2023-03-30 | 2023-03-28 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2023-03-29 | 2023-03-27 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2023-03-28 | 2023-03-24 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2023-03-27 | 2023-03-23 | 0.445 | 34,000 | +0 | 0.00% | 15,130 |
| 2023-03-24 | 2023-03-22 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2023-03-23 | 2023-03-21 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2023-03-22 | 2023-03-20 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2023-03-21 | 2023-03-17 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2023-03-20 | 2023-03-16 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2023-03-17 | 2023-03-15 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2023-03-16 | 2023-03-14 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2023-03-15 | 2023-03-13 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2023-03-14 | 2023-03-10 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2023-03-13 | 2023-03-09 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2023-03-10 | 2023-03-08 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2023-03-09 | 2023-03-07 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2023-03-08 | 2023-03-06 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2023-03-07 | 2023-03-03 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2023-03-06 | 2023-03-02 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2023-03-03 | 2023-03-01 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2023-03-02 | 2023-02-28 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2023-03-01 | 2023-02-27 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2023-02-28 | 2023-02-24 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2023-02-27 | 2023-02-23 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2023-02-24 | 2023-02-22 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2023-02-23 | 2023-02-21 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2023-02-22 | 2023-02-20 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2023-02-21 | 2023-02-17 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2023-02-20 | 2023-02-16 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2023-02-17 | 2023-02-15 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2023-02-16 | 2023-02-14 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2023-02-15 | 2023-02-13 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2023-02-14 | 2023-02-10 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2023-02-13 | 2023-02-09 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2023-02-10 | 2023-02-08 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2023-02-09 | 2023-02-07 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2023-02-08 | 2023-02-06 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2023-02-07 | 2023-02-03 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2023-02-06 | 2023-02-02 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2023-02-03 | 2023-02-01 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2023-02-02 | 2023-01-31 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2023-02-01 | 2023-01-30 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2023-01-31 | 2023-01-27 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2023-01-30 | 2023-01-26 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2023-01-27 | 2023-01-20 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2023-01-26 | 2023-01-19 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2023-01-20 | 2023-01-18 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2023-01-19 | 2023-01-17 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2023-01-18 | 2023-01-16 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2023-01-17 | 2023-01-13 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2023-01-16 | 2023-01-12 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2023-01-13 | 2023-01-11 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2023-01-12 | 2023-01-10 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2023-01-11 | 2023-01-09 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2023-01-10 | 2023-01-06 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2023-01-09 | 2023-01-05 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2023-01-06 | 2023-01-04 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2023-01-05 | 2023-01-03 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2023-01-04 | 2022-12-30 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2023-01-03 | 2022-12-29 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2022-12-30 | 2022-12-28 | 0.445 | 34,000 | +0 | 0.00% | 15,130 |
| 2022-12-29 | 2022-12-23 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2022-12-28 | 2022-12-22 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2022-12-23 | 2022-12-21 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2022-12-22 | 2022-12-20 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2022-12-21 | 2022-12-19 | 0.445 | 34,000 | +0 | 0.00% | 15,130 |
| 2022-12-20 | 2022-12-16 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2022-12-19 | 2022-12-15 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2022-12-16 | 2022-12-14 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2022-12-15 | 2022-12-13 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2022-12-14 | 2022-12-12 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2022-12-13 | 2022-12-09 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2022-12-12 | 2022-12-08 | 0.445 | 34,000 | +0 | 0.00% | 15,130 |
| 2022-12-09 | 2022-12-07 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2022-12-08 | 2022-12-06 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2022-12-07 | 2022-12-05 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2022-12-06 | 2022-12-02 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2022-12-05 | 2022-12-01 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2022-12-02 | 2022-11-30 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2022-12-01 | 2022-11-29 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2022-11-30 | 2022-11-28 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2022-11-29 | 2022-11-25 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2022-11-28 | 2022-11-24 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2022-11-25 | 2022-11-23 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2022-11-24 | 2022-11-22 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2022-11-23 | 2022-11-21 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2022-11-22 | 2022-11-18 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2022-11-21 | 2022-11-17 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2022-11-18 | 2022-11-16 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2022-11-17 | 2022-11-15 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2022-11-16 | 2022-11-14 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2022-11-15 | 2022-11-11 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2022-11-14 | 2022-11-10 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2022-11-11 | 2022-11-09 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2022-11-10 | 2022-11-08 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2022-11-09 | 2022-11-07 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2022-11-08 | 2022-11-04 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2022-11-07 | 2022-11-03 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2022-11-04 | 2022-11-02 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2022-11-03 | 2022-11-01 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2022-11-02 | 2022-10-31 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2022-11-01 | 2022-10-28 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2022-10-31 | 2022-10-27 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2022-10-28 | 2022-10-26 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2022-10-27 | 2022-10-25 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2022-10-26 | 2022-10-24 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2022-10-25 | 2022-10-21 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2022-10-24 | 2022-10-20 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2022-10-21 | 2022-10-19 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2022-10-20 | 2022-10-18 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2022-10-19 | 2022-10-17 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2022-10-18 | 2022-10-14 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2022-10-17 | 2022-10-13 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2022-10-14 | 2022-10-12 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2022-10-13 | 2022-10-11 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2022-10-12 | 2022-10-10 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2022-10-11 | 2022-10-07 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2022-10-10 | 2022-10-06 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2022-10-07 | 2022-10-05 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2022-10-06 | 2022-10-03 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2022-10-05 | 2022-09-30 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2022-10-03 | 2022-09-29 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2022-09-30 | 2022-09-28 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2022-09-29 | 2022-09-27 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2022-09-28 | 2022-09-26 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2022-09-27 | 2022-09-23 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2022-09-26 | 2022-09-22 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2022-09-23 | 2022-09-21 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2022-09-22 | 2022-09-20 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2022-09-21 | 2022-09-19 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2022-09-20 | 2022-09-16 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2022-09-19 | 2022-09-15 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2022-09-16 | 2022-09-14 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2022-09-15 | 2022-09-13 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2022-09-14 | 2022-09-09 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2022-09-13 | 2022-09-08 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2022-09-09 | 2022-09-07 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2022-09-08 | 2022-09-06 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2022-09-07 | 2022-09-05 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2022-09-06 | 2022-09-02 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2022-09-05 | 2022-09-01 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2022-09-02 | 2022-08-31 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2022-09-01 | 2022-08-30 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2022-08-31 | 2022-08-29 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2022-08-30 | 2022-08-26 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2022-08-29 | 2022-08-25 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2022-08-26 | 2022-08-24 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2022-08-25 | 2022-08-23 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2022-08-24 | 2022-08-22 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2022-08-23 | 2022-08-19 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2022-08-22 | 2022-08-18 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2022-08-19 | 2022-08-17 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2022-08-18 | 2022-08-16 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2022-08-17 | 2022-08-15 | 0.760 | 34,000 | +0 | 0.00% | 25,840 |
| 2022-08-16 | 2022-08-12 | 0.770 | 34,000 | +0 | 0.00% | 26,180 |
| 2022-08-15 | 2022-08-11 | 0.800 | 34,000 | +0 | 0.00% | 27,200 |
| 2022-08-12 | 2022-08-10 | 0.830 | 34,000 | +0 | 0.00% | 28,220 |
| 2022-08-11 | 2022-08-09 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2022-08-10 | 2022-08-08 | 0.800 | 34,000 | +0 | 0.00% | 27,200 |
| 2022-08-09 | 2022-08-05 | 0.810 | 34,000 | +0 | 0.00% | 27,540 |
| 2022-08-08 | 2022-08-04 | 0.850 | 34,000 | +0 | 0.00% | 28,900 |
| 2022-08-05 | 2022-08-03 | 0.860 | 34,000 | +0 | 0.00% | 29,240 |
| 2022-08-04 | 2022-08-02 | 0.870 | 34,000 | +0 | 0.00% | 29,580 |
| 2022-08-03 | 2022-08-01 | 0.890 | 34,000 | +0 | 0.00% | 30,260 |
| 2022-08-02 | 2022-07-29 | 0.900 | 34,000 | +0 | 0.00% | 30,600 |
| 2022-08-01 | 2022-07-28 | 0.900 | 34,000 | +0 | 0.00% | 30,600 |
| 2022-07-29 | 2022-07-27 | 0.900 | 34,000 | +0 | 0.00% | 30,600 |
| 2022-07-28 | 2022-07-26 | 0.900 | 34,000 | +0 | 0.00% | 30,600 |
| 2022-07-27 | 2022-07-25 | 0.900 | 34,000 | +0 | 0.00% | 30,600 |
| 2022-07-26 | 2022-07-22 | 0.900 | 34,000 | +0 | 0.00% | 30,600 |
| 2022-07-25 | 2022-07-21 | 0.900 | 34,000 | +0 | 0.00% | 30,600 |
| 2022-07-22 | 2022-07-20 | 0.900 | 34,000 | +0 | 0.00% | 30,600 |
| 2022-07-21 | 2022-07-19 | 0.900 | 34,000 | +0 | 0.00% | 30,600 |
| 2022-07-20 | 2022-07-18 | 0.900 | 34,000 | +0 | 0.00% | 30,600 |
| 2022-07-19 | 2022-07-15 | 0.900 | 34,000 | +0 | 0.00% | 30,600 |
| 2022-07-18 | 2022-07-14 | 0.890 | 34,000 | +0 | 0.00% | 30,260 |
| 2022-07-15 | 2022-07-13 | 0.920 | 34,000 | +0 | 0.00% | 31,280 |
| 2022-07-14 | 2022-07-12 | 0.950 | 34,000 | +0 | 0.00% | 32,300 |
| 2022-07-13 | 2022-07-11 | 0.900 | 34,000 | +0 | 0.00% | 30,600 |
| 2022-07-12 | 2022-07-08 | 0.920 | 34,000 | +0 | 0.00% | 31,280 |
| 2022-07-11 | 2022-07-07 | 0.930 | 34,000 | +0 | 0.00% | 31,620 |
| 2022-07-08 | 2022-07-06 | 0.930 | 34,000 | +0 | 0.00% | 31,620 |
| 2022-07-07 | 2022-07-05 | 0.930 | 34,000 | +0 | 0.00% | 31,620 |
| 2022-07-06 | 2022-07-04 | 0.900 | 34,000 | +0 | 0.00% | 30,600 |
| 2022-07-05 | 2022-06-30 | 0.880 | 34,000 | +0 | 0.00% | 29,920 |
| 2022-07-04 | 2022-06-29 | 0.830 | 34,000 | +0 | 0.00% | 28,220 |
| 2022-06-30 | 2022-06-28 | 0.830 | 34,000 | +0 | 0.00% | 28,220 |
| 2022-06-29 | 2022-06-27 | 0.710 | 34,000 | +0 | 0.00% | 24,140 |
| 2020-01-29 | 2020-01-22 | 0.840 | 34,000 | -100,000 | 0.00% | 28,560 |
| 2018-02-13 | 2018-02-09 | 0.560 | 134,000 | -10,000 | 0.01% | 75,040 |
| 2016-09-07 | 2016-09-05 | 0.785 | 144,000 | -40,000 | 0.01% | 113,040 |
| 2016-08-11 | 2016-08-09 | 0.830 | 184,000 | -40,000 | 0.02% | 152,720 |
| 2016-08-09 | 2016-08-05 | 0.755 | 224,000 | +40,000 | 0.02% | 169,120 |
| 2016-08-05 | 2016-08-03 | 0.525 | 184,000 | +40,000 | 0.02% | 96,600 |
| 2016-07-05 | 2016-06-30 | 0.770 | 144,000 | -42,000 | 0.01% | 110,880 |
| 2016-06-29 | 2016-06-27 | 0.770 | 186,000 | +40,000 | 0.02% | 143,220 |
| 2016-06-28 | 2016-06-24 | 0.780 | 146,000 | -40,000 | 0.01% | 113,880 |
| 2016-06-13 | 2016-06-08 | 0.790 | 186,000 | -38,000 | 0.02% | 146,940 |
| 2016-06-10 | 2016-06-07 | 0.760 | 224,000 | +40,000 | 0.02% | 170,240 |
| 2016-05-17 | 2016-05-13 | 0.850 | 184,000 | +20,000 | 0.02% | 156,400 |
| 2016-05-12 | 2016-05-10 | 0.905 | 164,000 | +20,000 | 0.02% | 148,420 |
| 2016-05-10 | 2016-05-06 | 0.910 | 144,000 | +20,000 | 0.01% | 131,040 |
| 2016-05-09 | 2016-05-05 | 0.900 | 124,000 | +20,000 | 0.01% | 111,600 |
| 2016-05-04 | 2016-04-29 | 0.935 | 104,000 | +20,000 | 0.01% | 97,240 |
| 2016-03-30 | 2016-03-24 | 1.170 | 84,000 | -20,000 | 0.01% | 98,280 |
| 2016-03-15 | 2016-03-11 | 1.005 | 104,000 | +20,000 | 0.01% | 104,520 |
| 2016-03-07 | 2016-03-03 | 1.240 | 84,000 | -20,000 | 0.01% | 104,160 |
| 2016-03-04 | 2016-03-02 | 1.130 | 104,000 | -40,000 | 0.01% | 117,520 |
| 2016-03-03 | 2016-03-01 | 1.030 | 144,000 | +40,000 | 0.01% | 148,320 |
| 2016-02-26 | 2016-02-24 | 1.135 | 104,000 | +40,000 | 0.01% | 118,040 |
| 2015-12-08 | 2015-12-04 | 2.175 | 64,000 | -860,000 | 0.01% | 139,200 |
| 2015-11-04 | 2015-11-02 | 2.500 | 924,000 | -540,000 | 0.09% | 2,310,000 |
| 2015-10-08 | 2015-10-06 | 2.500 | 1,464,000 | +20,000 | 0.14% | 3,660,000 |
| 2015-08-25 | 2015-08-21 | 2.325 | 1,444,000 | +400,000 | 0.14% | 3,357,300 |
| 2015-08-11 | 2015-08-07 | 2.900 | 1,044,000 | -210,000 | 0.10% | 3,027,600 |
| 2015-08-10 | 2015-08-06 | 2.950 | 1,254,000 | -566,000 | 0.12% | 3,699,300 |
| 2015-08-04 | 2015-07-31 | 3.150 | 1,820,000 | -60,000 | 0.18% | 5,733,000 |
| 2015-07-22 | 2015-07-20 | 3.800 | 1,880,000 | -200,000 | 0.18% | 7,144,000 |
| 2015-07-21 | 2015-07-17 | 3.800 | 2,080,000 | -396,000 | 0.20% | 7,904,000 |
| 2015-07-20 | 2015-07-16 | 3.600 | 2,476,000 | +1,000,000 | 0.24% | 8,913,600 |
| 2015-07-14 | 2015-07-10 | 3.650 | 1,476,000 | +26,000 | 0.14% | 5,387,400 |
| 2015-07-08 | 2015-07-06 | 3.600 | 1,450,000 | +204,000 | 0.14% | 5,220,000 |
| 2015-06-30 | 2015-06-26 | 5.200 | 1,246,000 | -8,000 | 0.12% | 6,479,200 |
| 2015-06-29 | 2015-06-25 | 5.350 | 1,254,000 | -198,000 | 0.12% | 6,708,900 |
| 2015-06-23 | 2015-06-19 | 5.150 | 1,452,000 | +34,000 | 0.14% | 7,477,800 |
| 2015-06-16 | 2015-06-12 | 5.700 | 1,418,000 | +600,000 | 0.14% | 8,082,600 |
| 2015-06-12 | 2015-06-10 | 4.100 | 818,000 | +240,000 | 0.08% | 3,353,800 |
| 2015-06-09 | 2015-06-05 | 3.400 | 578,000 | +160,000 | 0.06% | 1,965,200 |
| 2015-06-03 | 2015-06-01 | 3.000 | 418,000 | +400,000 | 0.04% | 1,254,000 |
| 2015-05-22 | 2015-05-20 | 3.200 | 18,000 | -40,000 | 0.00% | 57,600 |
| 2015-05-20 | 2015-05-18 | 3.400 | 58,000 | +40,000 | 0.01% | 197,200 |
| 2015-05-19 | 2015-05-15 | 3.300 | 18,000 | -80,000 | 0.00% | 59,400 |
| 2015-05-18 | 2015-05-14 | 3.100 | 98,000 | +40,000 | 0.01% | 303,800 |
| 2015-05-15 | 2015-05-13 | 2.900 | 58,000 | -20,000 | 0.01% | 168,200 |
| 2015-05-08 | 2015-05-06 | 2.800 | 78,000 | +40,000 | 0.01% | 218,400 |
| 2015-05-07 | 2015-05-05 | 2.950 | 38,000 | -50,000 | 0.00% | 112,100 |
| 2015-05-05 | 2015-04-30 | 2.650 | 88,000 | +70,000 | 0.01% | 233,200 |
| 2015-04-01 | 2015-03-30 | 1.325 | 18,000 | -44,000 | 0.00% | 23,850 |
| 2015-03-24 | 2015-03-20 | 1.350 | 62,000 | +24,000 | 0.01% | 83,700 |
| 2015-03-11 | 2015-03-09 | 1.350 | 38,000 | -80,000 | 0.00% | 51,300 |
| 2015-03-10 | 2015-03-06 | 1.375 | 118,000 | +100,000 | 0.01% | 162,250 |
| 2015-03-09 | 2015-03-05 | 1.400 | 18,000 | -110,000 | 0.00% | 25,200 |
| 2015-03-06 | 2015-03-04 | 1.500 | 128,000 | +110,000 | 0.01% | 192,000 |
| 2015-03-05 | 2015-03-03 | 1.475 | 18,000 | -80,000 | 0.00% | 26,550 |
| 2015-03-04 | 2015-03-02 | 1.525 | 98,000 | +80,000 | 0.01% | 149,450 |
| 2015-02-25 | 2015-02-23 | 1.525 | 18,000 | -66,000 | 0.00% | 27,450 |
| 2015-02-24 | 2015-02-18 | 1.500 | 84,000 | +66,000 | 0.01% | 126,000 |
| 2015-02-16 | 2015-02-12 | 1.575 | 18,000 | -92,000 | 0.00% | 28,350 |
| 2015-02-13 | 2015-02-11 | 1.600 | 110,000 | +92,000 | 0.01% | 176,000 |
| 2015-02-12 | 2015-02-10 | 1.600 | 18,000 | -152,000 | 0.00% | 28,800 |
| 2015-02-11 | 2015-02-09 | 1.575 | 170,000 | +152,000 | 0.02% | 267,750 |
| 2015-02-06 | 2015-02-04 | 1.525 | 18,000 | -44,000 | 0.00% | 27,450 |
| 2015-02-05 | 2015-02-03 | 1.550 | 62,000 | +44,000 | 0.01% | 96,100 |
| 2015-02-02 | 2015-01-29 | 1.475 | 18,000 | -28,000 | 0.00% | 26,550 |
| 2015-01-30 | 2015-01-28 | 1.450 | 46,000 | +28,000 | 0.00% | 66,700 |
| 2015-01-28 | 2015-01-26 | 1.450 | 18,000 | -100,000 | 0.00% | 26,100 |
| 2015-01-27 | 2015-01-23 | 1.525 | 118,000 | +20,000 | 0.01% | 179,950 |
| 2015-01-26 | 2015-01-22 | 1.550 | 98,000 | +80,000 | 0.01% | 151,900 |
| 2015-01-23 | 2015-01-21 | 1.525 | 18,000 | -116,000 | 0.00% | 27,450 |
| 2015-01-22 | 2015-01-20 | 1.550 | 134,000 | +100,000 | 0.01% | 207,700 |
| 2015-01-21 | 2015-01-19 | 1.600 | 34,000 | -84,000 | 0.00% | 54,400 |
| 2015-01-20 | 2015-01-16 | 1.600 | 118,000 | +100,000 | 0.01% | 188,800 |
| 2015-01-09 | 2015-01-07 | 1.675 | 18,000 | -80,000 | 0.00% | 30,150 |
| 2015-01-08 | 2015-01-06 | 1.650 | 98,000 | +80,000 | 0.01% | 161,700 |
| 2015-01-07 | 2015-01-05 | 1.700 | 18,000 | -100,000 | 0.00% | 30,600 |
| 2015-01-06 | 2015-01-02 | 1.675 | 118,000 | +100,000 | 0.01% | 197,650 |
| 2014-12-19 | 2014-12-17 | 1.650 | 18,000 | -60,000 | 0.00% | 29,700 |
| 2014-12-18 | 2014-12-16 | 1.725 | 78,000 | +60,000 | 0.01% | 134,550 |
| 2014-12-17 | 2014-12-15 | 1.700 | 18,000 | -120,000 | 0.00% | 30,600 |
| 2014-12-16 | 2014-12-12 | 1.650 | 138,000 | +120,000 | 0.01% | 227,700 |
| 2014-12-10 | 2014-12-08 | 1.525 | 18,000 | -70,000 | 0.00% | 27,450 |
| 2014-12-09 | 2014-12-05 | 1.550 | 88,000 | +70,000 | 0.01% | 136,400 |
| 2014-12-03 | 2014-12-01 | 1.700 | 18,000 | -44,000 | 0.00% | 30,600 |
| 2014-12-02 | 2014-11-28 | 1.700 | 62,000 | +44,000 | 0.01% | 105,400 |
| 2014-12-01 | 2014-11-27 | 1.800 | 18,000 | -70,000 | 0.00% | 32,400 |
| 2014-11-28 | 2014-11-26 | 1.875 | 88,000 | +70,000 | 0.01% | 165,000 |
| 2014-11-27 | 2014-11-25 | 1.900 | 18,000 | -100,000 | 0.00% | 34,200 |
| 2014-11-26 | 2014-11-24 | 1.950 | 118,000 | +100,000 | 0.01% | 230,100 |
| 2014-11-12 | 2014-11-10 | 1.975 | 18,000 | -100,000 | 0.00% | 35,550 |
| 2014-11-11 | 2014-11-07 | 1.925 | 118,000 | +100,000 | 0.01% | 227,150 |
| 2014-11-04 | 2014-10-31 | 1.900 | 18,000 | -100,000 | 0.00% | 34,200 |
| 2014-11-03 | 2014-10-30 | 1.900 | 118,000 | +100,000 | 0.01% | 224,200 |
| 2014-10-30 | 2014-10-28 | 1.925 | 18,000 | -80,000 | 0.00% | 34,650 |
| 2014-10-29 | 2014-10-27 | 1.925 | 98,000 | +80,000 | 0.01% | 188,650 |
| 2014-09-22 | 2014-09-18 | 1.575 | 18,000 | -60,000 | 0.00% | 28,350 |
| 2014-09-18 | 2014-09-16 | 1.550 | 78,000 | +60,000 | 0.01% | 120,900 |
| 2014-09-17 | 2014-09-15 | 1.550 | 18,000 | -56,000 | 0.00% | 27,900 |
| 2014-09-16 | 2014-09-12 | 1.550 | 74,000 | +56,000 | 0.01% | 114,700 |
| 2014-09-15 | 2014-09-11 | 1.575 | 18,000 | -160,000 | 0.00% | 28,350 |
| 2014-08-28 | 2014-08-26 | 1.550 | 178,000 | +160,000 | 0.02% | 275,900 |
| 2014-08-19 | 2014-08-15 | 1.550 | 18,000 | -216,000 | 0.00% | 27,900 |
| 2014-08-14 | 2014-08-12 | 1.650 | 234,000 | +16,000 | 0.02% | 386,100 |
| 2014-08-13 | 2014-08-11 | 1.650 | 218,000 | -2,000 | 0.02% | 359,700 |
| 2014-08-12 | 2014-08-08 | 1.625 | 220,000 | -50,000 | 0.02% | 357,500 |
| 2014-08-11 | 2014-08-07 | 1.650 | 270,000 | +124,000 | 0.03% | 445,500 |
| 2014-08-08 | 2014-08-06 | 1.675 | 146,000 | -70,000 | 0.01% | 244,550 |
| 2014-08-06 | 2014-08-04 | 1.675 | 216,000 | +80,000 | 0.02% | 361,800 |
| 2014-08-05 | 2014-08-01 | 1.750 | 136,000 | -100,000 | 0.01% | 238,000 |
| 2014-08-04 | 2014-07-31 | 1.625 | 236,000 | +30,000 | 0.02% | 383,500 |
| 2014-08-01 | 2014-07-30 | 1.700 | 206,000 | +20,000 | 0.02% | 350,200 |
| 2014-07-31 | 2014-07-29 | 1.700 | 186,000 | -80,000 | 0.02% | 316,200 |
| 2014-07-30 | 2014-07-28 | 1.725 | 266,000 | -40,000 | 0.03% | 458,850 |
| 2014-07-29 | 2014-07-25 | 1.725 | 306,000 | -80,000 | 0.03% | 527,850 |
| 2014-07-28 | 2014-07-24 | 1.700 | 386,000 | +8,000 | 0.04% | 656,200 |
| 2014-07-25 | 2014-07-23 | 1.675 | 378,000 | +360,000 | 0.04% | 633,150 |
| 2014-07-24 | 2014-07-22 | 1.700 | 18,000 | -20,000 | 0.00% | 30,600 |
| 2014-07-23 | 2014-07-21 | 1.700 | 38,000 | +20,000 | 0.00% | 64,600 |
| 2014-07-22 | 2014-07-18 | 1.725 | 18,000 | -84,000 | 0.00% | 31,050 |
| 2014-07-21 | 2014-07-17 | 1.750 | 102,000 | -36,000 | 0.01% | 178,500 |
| 2014-07-18 | 2014-07-16 | 1.725 | 138,000 | +96,000 | 0.01% | 238,050 |
| 2014-07-17 | 2014-07-15 | 1.750 | 42,000 | -62,000 | 0.00% | 73,500 |
| 2014-07-16 | 2014-07-14 | 1.750 | 104,000 | +66,000 | 0.01% | 182,000 |
| 2014-07-15 | 2014-07-11 | 1.750 | 38,000 | -28,000 | 0.00% | 66,500 |
| 2014-07-14 | 2014-07-10 | 1.800 | 66,000 | +48,000 | 0.01% | 118,800 |
| 2014-07-11 | 2014-07-09 | 1.800 | 18,000 | -10,000 | 0.00% | 32,400 |
| 2014-07-10 | 2014-07-08 | 1.775 | 28,000 | +10,000 | 0.00% | 49,700 |
| 2014-07-09 | 2014-07-07 | 1.725 | 18,000 | -76,000 | 0.00% | 31,050 |
| 2014-07-08 | 2014-07-04 | 1.725 | 94,000 | -32,000 | 0.01% | 162,150 |
| 2014-07-07 | 2014-07-03 | 1.800 | 126,000 | -10,000 | 0.01% | 226,800 |
| 2014-07-04 | 2014-07-02 | 1.800 | 136,000 | +48,000 | 0.01% | 244,800 |
| 2014-07-02 | 2014-06-27 | 1.825 | 88,000 | +20,000 | 0.01% | 160,600 |
| 2014-06-30 | 2014-06-26 | 1.800 | 68,000 | +30,000 | 0.01% | 122,400 |
| 2014-06-27 | 2014-06-25 | 1.825 | 38,000 | -124,000 | 0.00% | 69,350 |
| 2014-06-26 | 2014-06-24 | 1.800 | 162,000 | +4,000 | 0.02% | 291,600 |
| 2014-06-24 | 2014-06-20 | 1.875 | 158,000 | -30,000 | 0.02% | 296,250 |
| 2014-06-23 | 2014-06-19 | 1.925 | 188,000 | +170,000 | 0.02% | 361,900 |
| 2014-06-20 | 2014-06-18 | 2.000 | 18,000 | -174,000 | 0.00% | 36,000 |
| 2014-06-19 | 2014-06-17 | 1.725 | 192,000 | +114,000 | 0.02% | 331,200 |
| 2014-06-18 | 2014-06-16 | 1.775 | 78,000 | -140,000 | 0.01% | 138,450 |
| 2014-06-17 | 2014-06-13 | 1.800 | 218,000 | -20,000 | 0.02% | 392,400 |
| 2014-06-16 | 2014-06-12 | 1.875 | 238,000 | +20,000 | 0.02% | 446,250 |
| 2014-06-13 | 2014-06-11 | 1.925 | 218,000 | +18,000 | 0.02% | 419,650 |
| 2014-06-12 | 2014-06-10 | 1.925 | 200,000 | +162,000 | 0.02% | 385,000 |
| 2014-06-11 | 2014-06-09 | 2.000 | 38,000 | -100,000 | 0.00% | 76,000 |
| 2014-06-10 | 2014-06-06 | 1.825 | 138,000 | -134,000 | 0.01% | 251,850 |
| 2014-06-09 | 2014-06-05 | 1.775 | 272,000 | +116,000 | 0.03% | 482,800 |
| 2014-06-06 | 2014-06-04 | 1.850 | 156,000 | +108,000 | 0.02% | 288,600 |
| 2014-06-05 | 2014-06-03 | 1.825 | 48,000 | +30,000 | 0.00% | 87,600 |
| 2014-05-30 | 2014-05-28 | 1.900 | 18,000 | -120,000 | 0.00% | 34,200 |
| 2014-05-29 | 2014-05-27 | 1.800 | 138,000 | -30,000 | 0.01% | 248,400 |
| 2014-05-28 | 2014-05-26 | 1.825 | 168,000 | +150,000 | 0.02% | 306,600 |
| 2014-05-26 | 2014-05-22 | 1.900 | 18,000 | -64,000 | 0.00% | 34,200 |
| 2014-05-23 | 2014-05-21 | 1.825 | 82,000 | -116,000 | 0.01% | 149,650 |
| 2014-05-22 | 2014-05-20 | 1.900 | 198,000 | +10,000 | 0.02% | 376,200 |
| 2014-05-21 | 2014-05-19 | 1.900 | 188,000 | +8,000 | 0.02% | 357,200 |
| 2014-05-20 | 2014-05-16 | 1.775 | 180,000 | -140,000 | 0.02% | 319,500 |
| 2014-05-19 | 2014-05-15 | 1.800 | 320,000 | +40,000 | 0.03% | 576,000 |
| 2014-05-16 | 2014-05-14 | 1.700 | 280,000 | +160,000 | 0.03% | 476,000 |
| 2014-05-15 | 2014-05-13 | 1.700 | 120,000 | -134,000 | 0.01% | 204,000 |
| 2014-05-14 | 2014-05-12 | 1.750 | 254,000 | +8,000 | 0.02% | 444,500 |
| 2014-05-13 | 2014-05-09 | 1.750 | 246,000 | +30,000 | 0.02% | 430,500 |
| 2014-05-12 | 2014-05-08 | 1.825 | 216,000 | -4,000 | 0.02% | 394,200 |
| 2014-05-09 | 2014-05-07 | 1.875 | 220,000 | +44,000 | 0.02% | 412,500 |
| 2014-05-07 | 2014-05-02 | 2.000 | 176,000 | +22,000 | 0.02% | 352,000 |
| 2014-05-05 | 2014-04-30 | 1.975 | 154,000 | -190,000 | 0.02% | 304,150 |
| 2014-05-02 | 2014-04-29 | 2.075 | 344,000 | +212,000 | 0.03% | 713,800 |
| 2014-04-30 | 2014-04-28 | 2.075 | 132,000 | -52,000 | 0.01% | 273,900 |
| 2014-04-29 | 2014-04-25 | 2.100 | 184,000 | +150,000 | 0.02% | 386,400 |
| 2014-04-28 | 2014-04-24 | 2.150 | 34,000 | +16,000 | 0.00% | 73,100 |
| 2014-04-25 | 2014-04-23 | 2.100 | 18,000 | -6,000 | 0.00% | 37,800 |
| 2014-04-24 | 2014-04-22 | 1.975 | 24,000 | +6,000 | 0.00% | 47,400 |
| 2014-04-10 | 2014-04-08 | 1.550 | 18,000 | -100,000 | 0.00% | 27,900 |
| 2014-04-09 | 2014-04-07 | 1.750 | 118,000 | +100,000 | 0.01% | 206,500 |
| 2014-04-07 | 2014-04-03 | 1.750 | 18,000 | -52,000 | 0.00% | 31,500 |
| 2014-04-04 | 2014-04-02 | 1.750 | 70,000 | +16,000 | 0.01% | 122,500 |
| 2014-04-03 | 2014-04-01 | 1.700 | 54,000 | +36,000 | 0.01% | 91,800 |
| 2014-03-31 | 2014-03-27 | 1.650 | 18,000 | -100,000 | 0.00% | 29,700 |
| 2014-03-28 | 2014-03-26 | 1.550 | 118,000 | +44,000 | 0.01% | 182,900 |
| 2014-03-27 | 2014-03-25 | 1.625 | 74,000 | -44,000 | 0.01% | 120,250 |
| 2014-03-26 | 2014-03-24 | 1.650 | 118,000 | +40,000 | 0.01% | 194,700 |
| 2014-03-25 | 2014-03-21 | 1.500 | 78,000 | -2,000 | 0.01% | 117,000 |
| 2014-03-24 | 2014-03-20 | 1.650 | 80,000 | +62,000 | 0.01% | 132,000 |
| 2014-03-20 | 2014-03-18 | 1.775 | 18,000 | -100,000 | 0.00% | 31,950 |
| 2014-03-19 | 2014-03-17 | 1.750 | 118,000 | +100,000 | 0.01% | 206,500 |
| 2014-02-25 | 2014-02-21 | 1.725 | 18,000 | -100,000 | 0.00% | 31,050 |
| 2014-02-24 | 2014-02-20 | 1.700 | 118,000 | +100,000 | 0.01% | 200,600 |
| 2014-02-20 | 2014-02-18 | 1.850 | 18,000 | -100,000 | 0.00% | 33,300 |
| 2014-02-19 | 2014-02-17 | 1.800 | 118,000 | +100,000 | 0.01% | 212,400 |
| 2014-02-18 | 2014-02-14 | 1.875 | 18,000 | -140,000 | 0.00% | 33,750 |
| 2014-02-17 | 2014-02-13 | 1.850 | 158,000 | +140,000 | 0.02% | 292,300 |
| 2014-02-13 | 2014-02-11 | 1.925 | 18,000 | -100,000 | 0.00% | 34,650 |
| 2014-02-12 | 2014-02-10 | 1.875 | 118,000 | +100,000 | 0.01% | 221,250 |
| 2014-02-11 | 2014-02-07 | 1.825 | 18,000 | -62,000 | 0.00% | 32,850 |
| 2014-02-10 | 2014-02-06 | 1.825 | 80,000 | +62,000 | 0.01% | 146,000 |
| 2014-02-07 | 2014-02-05 | 1.800 | 18,000 | -100,000 | 0.00% | 32,400 |
| 2014-02-06 | 2014-02-04 | 1.925 | 118,000 | +100,000 | 0.01% | 227,150 |
| 2014-02-04 | 2014-01-28 | 1.950 | 18,000 | -84,000 | 0.00% | 35,100 |
| 2014-01-29 | 2014-01-27 | 1.925 | 102,000 | +84,000 | 0.01% | 196,350 |
| 2014-01-27 | 2014-01-23 | 1.925 | 18,000 | -100,000 | 0.00% | 34,650 |
| 2014-01-24 | 2014-01-22 | 2.000 | 118,000 | +100,000 | 0.01% | 236,000 |
| 2014-01-17 | 2014-01-15 | 2.050 | 18,000 | -28,000 | 0.00% | 36,900 |
| 2014-01-16 | 2014-01-14 | 2.175 | 46,000 | +28,000 | 0.00% | 100,050 |
| 2014-01-13 | 2014-01-09 | 2.250 | 18,000 | -58,000 | 0.00% | 40,500 |
| 2014-01-10 | 2014-01-08 | 2.250 | 76,000 | +58,000 | 0.01% | 171,000 |
| 2014-01-09 | 2014-01-07 | 2.325 | 18,000 | -40,000 | 0.00% | 41,850 |
| 2014-01-08 | 2014-01-06 | 2.300 | 58,000 | +40,000 | 0.01% | 133,400 |
| 2013-11-13 | 2013-11-11 | 2.250 | 18,000 | -100,000 | 0.00% | 40,500 |
| 2013-11-12 | 2013-11-08 | 2.075 | 118,000 | +100,000 | 0.01% | 244,850 |
| 2013-11-08 | 2013-11-06 | 2.100 | 18,000 | -20,000 | 0.00% | 37,800 |
| 2013-11-05 | 2013-11-01 | 2.075 | 38,000 | -20,000 | 0.00% | 78,850 |
| 2013-11-04 | 2013-10-31 | 2.050 | 58,000 | +40,000 | 0.01% | 118,900 |
| 2013-10-29 | 2013-10-25 | 2.100 | 18,000 | -14,000 | 0.00% | 37,800 |
| 2013-10-28 | 2013-10-24 | 2.075 | 32,000 | +14,000 | 0.00% | 66,400 |
| 2013-10-21 | 2013-10-17 | 2.200 | 18,000 | -36,000 | 0.00% | 39,600 |
| 2013-10-18 | 2013-10-16 | 2.100 | 54,000 | +36,000 | 0.01% | 113,400 |
| 2013-10-16 | 2013-10-11 | 1.950 | 18,000 | -60,000 | 0.00% | 35,100 |
| 2013-10-15 | 2013-10-10 | 1.975 | 78,000 | +60,000 | 0.01% | 154,050 |
| 2013-10-03 | 2013-09-30 | 1.950 | 18,000 | -50,000 | 0.00% | 35,100 |
| 2013-10-02 | 2013-09-27 | 2.000 | 68,000 | +50,000 | 0.01% | 136,000 |
| 2013-09-26 | 2013-09-24 | 2.025 | 18,000 | -60,000 | 0.00% | 36,450 |
| 2013-09-25 | 2013-09-23 | 2.025 | 78,000 | +60,000 | 0.01% | 157,950 |
| 2013-09-19 | 2013-09-17 | 2.000 | 18,000 | -80,000 | 0.00% | 36,000 |
| 2013-09-18 | 2013-09-16 | 2.025 | 98,000 | +80,000 | 0.01% | 198,450 |
| 2013-09-16 | 2013-09-12 | 2.050 | 18,000 | -60,000 | 0.00% | 36,900 |
| 2013-09-13 | 2013-09-11 | 2.000 | 78,000 | +60,000 | 0.01% | 156,000 |
| 2013-09-09 | 2013-09-05 | 1.750 | 18,000 | -100,000 | 0.00% | 31,500 |
| 2013-09-06 | 2013-09-04 | 1.500 | 118,000 | -40,000 | 0.01% | 177,000 |
| 2013-09-05 | 2013-09-03 | 1.500 | 158,000 | +40,000 | 0.02% | 237,000 |
| 2013-09-03 | 2013-08-30 | 1.500 | 118,000 | -80,000 | 0.01% | 177,000 |
| 2013-08-29 | 2013-08-27 | 1.500 | 198,000 | +40,000 | 0.02% | 297,000 |
| 2013-08-26 | 2013-08-22 | 1.450 | 158,000 | -20,000 | 0.02% | 229,100 |
| 2013-08-23 | 2013-08-21 | 1.500 | 178,000 | -60,000 | 0.02% | 267,000 |
| 2013-08-22 | 2013-08-20 | 1.500 | 238,000 | +100,000 | 0.02% | 357,000 |
| 2013-08-21 | 2013-08-19 | 1.550 | 138,000 | -40,000 | 0.01% | 213,900 |
| 2013-08-20 | 2013-08-16 | 1.500 | 178,000 | +20,000 | 0.02% | 267,000 |
| 2013-08-19 | 2013-08-15 | 1.525 | 158,000 | +40,000 | 0.02% | 240,950 |
| 2013-08-15 | 2013-08-12 | 1.475 | 118,000 | +20,000 | 0.01% | 174,050 |
| 2013-08-12 | 2013-08-08 | 1.475 | 98,000 | +30,000 | 0.01% | 144,550 |
| 2013-08-09 | 2013-08-07 | 1.425 | 68,000 | -80,000 | 0.01% | 96,900 |
| 2013-08-08 | 2013-08-06 | 1.450 | 148,000 | +60,000 | 0.01% | 214,600 |
| 2013-08-07 | 2013-08-05 | 1.425 | 88,000 | +20,000 | 0.01% | 125,400 |
| 2013-08-06 | 2013-08-02 | 1.500 | 68,000 | -30,000 | 0.01% | 102,000 |
| 2013-08-02 | 2013-07-31 | 1.450 | 98,000 | +40,000 | 0.01% | 142,100 |
| 2013-08-01 | 2013-07-30 | 1.450 | 58,000 | -4,000 | 0.01% | 84,100 |
| 2013-07-31 | 2013-07-29 | 1.450 | 62,000 | +10,000 | 0.01% | 89,900 |
| 2013-07-30 | 2013-07-26 | 1.475 | 52,000 | -46,000 | 0.01% | 76,700 |
| 2013-07-29 | 2013-07-25 | 1.475 | 98,000 | +80,000 | 0.01% | 144,550 |
| 2013-07-24 | 2013-07-22 | 1.450 | 18,000 | -14,000 | 0.00% | 26,100 |
| 2013-07-22 | 2013-07-18 | 1.500 | 32,000 | -46,000 | 0.00% | 48,000 |
| 2013-07-19 | 2013-07-17 | 1.525 | 78,000 | -20,000 | 0.01% | 118,950 |
| 2013-07-18 | 2013-07-16 | 1.550 | 98,000 | +40,000 | 0.01% | 151,900 |
| 2013-07-16 | 2013-07-12 | 1.550 | 58,000 | -12,000 | 0.01% | 89,900 |
| 2013-07-15 | 2013-07-11 | 1.525 | 70,000 | -60,000 | 0.01% | 106,750 |
| 2013-07-12 | 2013-07-10 | 1.475 | 130,000 | +80,000 | 0.01% | 191,750 |
| 2013-07-11 | 2013-07-09 | 1.525 | 50,000 | +10,000 | 0.00% | 76,250 |
| 2013-07-10 | 2013-07-08 | 1.500 | 40,000 | +22,000 | 0.00% | 60,000 |
| 2013-07-09 | 2013-07-05 | 1.550 | 18,000 | -20,000 | 0.00% | 27,900 |
| 2013-07-08 | 2013-07-04 | 1.550 | 38,000 | -70,000 | 0.00% | 58,900 |
| 2013-07-05 | 2013-07-03 | 1.525 | 108,000 | +22,000 | 0.01% | 164,700 |
| 2013-07-04 | 2013-07-02 | 1.600 | 86,000 | -2,000 | 0.01% | 137,600 |
| 2013-07-03 | 2013-06-28 | 1.600 | 88,000 | +70,000 | 0.01% | 140,800 |
| 2013-07-02 | 2013-06-27 | 1.625 | 18,000 | -24,000 | 0.00% | 29,250 |
| 2013-06-28 | 2013-06-26 | 1.675 | 42,000 | +24,000 | 0.00% | 70,350 |
| 2013-06-24 | 2013-06-20 | 1.650 | 18,000 | -60,000 | 0.00% | 29,700 |
| 2013-06-21 | 2013-06-19 | 1.575 | 78,000 | +60,000 | 0.01% | 122,850 |
| 2013-06-19 | 2013-06-17 | 1.600 | 18,000 | -80,000 | 0.00% | 28,800 |
| 2013-06-18 | 2013-06-14 | 1.625 | 98,000 | +60,000 | 0.01% | 159,250 |
| 2013-06-14 | 2013-06-11 | 1.625 | 38,000 | -24,000 | 0.00% | 61,750 |
| 2013-06-13 | 2013-06-10 | 1.550 | 62,000 | -28,000 | 0.01% | 96,100 |
| 2013-06-11 | 2013-06-07 | 1.525 | 90,000 | +52,000 | 0.01% | 137,250 |
| 2013-06-10 | 2013-06-06 | 1.525 | 38,000 | -92,000 | 0.00% | 57,950 |
| 2013-06-07 | 2013-06-05 | 1.550 | 130,000 | +112,000 | 0.01% | 201,500 |
| 2013-06-05 | 2013-06-03 | 1.750 | 18,000 | -100,000 | 0.00% | 31,500 |
| 2013-06-04 | 2013-05-31 | 1.750 | 118,000 | +100,000 | 0.01% | 206,500 |
| 2013-06-03 | 2013-05-30 | 1.775 | 18,000 | -12,000 | 0.00% | 31,950 |
| 2013-05-31 | 2013-05-29 | 1.800 | 30,000 | +12,000 | 0.00% | 54,000 |
| 2013-05-30 | 2013-05-28 | 1.775 | 18,000 | -40,000 | 0.00% | 31,950 |
| 2013-05-29 | 2013-05-27 | 1.675 | 58,000 | +40,000 | 0.01% | 97,150 |
| 2013-05-23 | 2013-05-21 | 1.675 | 18,000 | -60,000 | 0.00% | 30,150 |
| 2013-05-21 | 2013-05-16 | 1.750 | 78,000 | -40,000 | 0.01% | 136,500 |
| 2013-05-20 | 2013-05-15 | 1.825 | 118,000 | +40,000 | 0.01% | 215,350 |
| 2013-05-16 | 2013-05-14 | 1.875 | 78,000 | +60,000 | 0.01% | 146,250 |
| 2013-05-15 | 2013-05-13 | 1.725 | 18,000 | -80,000 | 0.00% | 31,050 |
| 2013-05-08 | 2013-05-06 | 1.650 | 98,000 | +20,000 | 0.01% | 161,700 |
| 2013-05-03 | 2013-04-30 | 1.700 | 78,000 | -120,000 | 0.01% | 132,600 |
| 2013-05-02 | 2013-04-29 | 1.675 | 198,000 | +80,000 | 0.02% | 331,650 |
| 2013-04-30 | 2013-04-26 | 1.675 | 118,000 | +20,000 | 0.01% | 197,650 |
| 2013-04-29 | 2013-04-25 | 1.725 | 98,000 | +80,000 | 0.01% | 169,050 |
| 2013-04-26 | 2013-04-24 | 1.750 | 18,000 | -50,000 | 0.00% | 31,500 |
| 2013-04-25 | 2013-04-23 | 1.700 | 68,000 | +8,000 | 0.01% | 115,600 |
| 2013-04-24 | 2013-04-22 | 1.650 | 60,000 | -38,000 | 0.01% | 99,000 |
| 2013-04-23 | 2013-04-19 | 1.750 | 98,000 | +20,000 | 0.01% | 171,500 |
| 2013-04-19 | 2013-04-17 | 1.750 | 78,000 | +20,000 | 0.01% | 136,500 |
| 2013-04-18 | 2013-04-16 | 1.700 | 58,000 | -30,000 | 0.01% | 98,600 |
| 2013-04-17 | 2013-04-15 | 1.600 | 88,000 | -10,000 | 0.01% | 140,800 |
| 2013-04-16 | 2013-04-12 | 1.625 | 98,000 | +70,000 | 0.01% | 159,250 |
| 2013-04-15 | 2013-04-11 | 1.775 | 28,000 | -20,000 | 0.00% | 49,700 |
| 2013-04-12 | 2013-04-10 | 1.600 | 48,000 | -30,000 | 0.00% | 76,800 |
| 2013-04-10 | 2013-04-08 | 1.575 | 78,000 | -20,000 | 0.01% | 122,850 |
| 2013-04-09 | 2013-04-05 | 1.575 | 98,000 | +80,000 | 0.01% | 154,350 |
| 2013-04-03 | 2013-03-28 | 1.875 | 18,000 | -14,000 | 0.00% | 33,750 |
| 2013-04-02 | 2013-03-27 | 1.850 | 32,000 | +14,000 | 0.00% | 59,200 |
| 2013-03-28 | 2013-03-26 | 1.825 | 18,000 | -90,000 | 0.00% | 32,850 |
| 2013-03-27 | 2013-03-25 | 1.950 | 108,000 | +90,000 | 0.01% | 210,600 |
| 2013-03-18 | 2013-03-14 | 1.900 | 18,000 | -62,000 | 0.00% | 34,200 |
| 2013-03-15 | 2013-03-13 | 1.850 | 80,000 | -18,000 | 0.01% | 148,000 |
| 2013-03-14 | 2013-03-12 | 1.875 | 98,000 | +80,000 | 0.01% | 183,750 |
| 2013-03-11 | 2013-03-07 | 2.050 | 18,000 | -20,000 | 0.00% | 36,900 |
| 2013-03-08 | 2013-03-06 | 1.825 | 38,000 | -20,000 | 0.00% | 69,350 |
| 2013-03-07 | 2013-03-05 | 1.850 | 58,000 | +18,000 | 0.01% | 107,300 |
| 2013-03-06 | 2013-03-04 | 1.725 | 40,000 | -84,000 | 0.00% | 69,000 |
| 2013-03-05 | 2013-03-01 | 1.700 | 124,000 | +78,000 | 0.01% | 210,800 |
| 2013-03-04 | 2013-02-28 | 1.675 | 46,000 | -20,000 | 0.00% | 77,050 |
| 2013-03-01 | 2013-02-27 | 1.700 | 66,000 | +8,000 | 0.01% | 112,200 |
| 2013-02-28 | 2013-02-26 | 1.750 | 58,000 | +40,000 | 0.01% | 101,500 |
| 2013-02-26 | 2013-02-22 | 1.775 | 18,000 | -20,000 | 0.00% | 31,950 |
| 2013-02-25 | 2013-02-21 | 1.775 | 38,000 | +20,000 | 0.00% | 67,450 |
| 2013-02-22 | 2013-02-20 | 1.850 | 18,000 | -80,000 | 0.00% | 33,300 |
| 2013-02-21 | 2013-02-19 | 1.825 | 98,000 | +80,000 | 0.02% | 178,850 |
| 2013-02-18 | 2013-02-14 | 1.800 | 18,000 | -50,000 | 0.00% | 32,400 |
| 2013-02-15 | 2013-02-08 | 1.750 | 68,000 | +50,000 | 0.01% | 119,000 |
| 2013-02-07 | 2013-02-05 | 1.725 | 18,000 | -40,000 | 0.00% | 31,050 |
| 2013-02-06 | 2013-02-04 | 1.800 | 58,000 | -40,000 | 0.01% | 104,400 |
| 2013-02-05 | 2013-02-01 | 1.750 | 98,000 | +30,000 | 0.02% | 171,500 |
| 2013-02-04 | 2013-01-31 | 1.800 | 68,000 | +30,000 | 0.01% | 122,400 |
| 2013-02-01 | 2013-01-30 | 1.875 | 38,000 | +20,000 | 0.01% | 71,250 |
| 2013-01-30 | 2013-01-28 | 1.775 | 18,000 | -10,000 | 0.00% | 31,950 |
| 2013-01-28 | 2013-01-24 | 1.825 | 28,000 | -32,000 | 0.00% | 51,100 |
| 2013-01-25 | 2013-01-23 | 1.900 | 60,000 | +10,000 | 0.01% | 114,000 |
| 2013-01-24 | 2013-01-22 | 1.900 | 50,000 | -10,000 | 0.01% | 95,000 |
| 2013-01-22 | 2013-01-18 | 1.950 | 60,000 | -40,000 | 0.01% | 117,000 |
| 2013-01-21 | 2013-01-17 | 1.925 | 100,000 | -74,000 | 0.02% | 192,500 |
| 2013-01-18 | 2013-01-16 | 1.850 | 174,000 | +34,000 | 0.03% | 321,900 |
| 2013-01-17 | 2013-01-15 | 1.900 | 140,000 | +20,000 | 0.02% | 266,000 |
| 2013-01-16 | 2013-01-14 | 1.925 | 120,000 | -24,000 | 0.02% | 231,000 |
| 2013-01-15 | 2013-01-11 | 1.950 | 144,000 | -14,000 | 0.02% | 280,800 |
| 2013-01-14 | 2013-01-10 | 2.100 | 158,000 | +30,000 | 0.03% | 331,800 |
| 2013-01-11 | 2013-01-09 | 2.175 | 128,000 | +70,000 | 0.02% | 278,400 |
| 2013-01-10 | 2013-01-08 | 2.100 | 58,000 | -40,000 | 0.01% | 121,800 |
| 2013-01-08 | 2013-01-04 | 2.125 | 98,000 | +14,000 | 0.02% | 208,250 |
| 2013-01-04 | 2013-01-02 | 2.175 | 84,000 | -80,000 | 0.01% | 182,700 |
| 2013-01-03 | 2012-12-31 | 2.200 | 164,000 | +116,000 | 0.03% | 360,800 |
| 2013-01-02 | 2012-12-27 | 2.150 | 48,000 | +30,000 | 0.01% | 103,200 |
| 2012-12-21 | 2012-12-19 | 2.125 | 18,000 | -30,000 | 0.00% | 38,250 |
| 2012-12-20 | 2012-12-18 | 2.125 | 48,000 | -30,000 | 0.01% | 102,000 |
| 2012-12-19 | 2012-12-17 | 2.200 | 78,000 | -60,000 | 0.01% | 171,600 |
| 2012-12-18 | 2012-12-14 | 2.275 | 138,000 | +30,000 | 0.02% | 313,950 |
| 2012-12-14 | 2012-12-12 | 2.275 | 108,000 | +30,000 | 0.02% | 245,700 |
| 2012-12-13 | 2012-12-11 | 2.275 | 78,000 | +60,000 | 0.01% | 177,450 |
| 2012-12-12 | 2012-12-10 | 2.300 | 18,000 | -30,000 | 0.00% | 41,400 |
| 2012-12-07 | 2012-12-05 | 2.200 | 48,000 | +18,000 | 0.01% | 105,600 |
| 2012-12-06 | 2012-12-04 | 2.175 | 30,000 | -48,000 | 0.01% | 65,250 |
| 2012-12-05 | 2012-12-03 | 2.050 | 78,000 | +44,000 | 0.01% | 159,900 |
| 2012-12-04 | 2012-11-30 | 2.025 | 34,000 | -86,000 | 0.01% | 68,850 |
| 2012-12-03 | 2012-11-29 | 2.000 | 120,000 | -20,000 | 0.02% | 240,000 |
| 2012-11-30 | 2012-11-28 | 1.875 | 140,000 | +10,000 | 0.02% | 262,500 |
| 2012-11-29 | 2012-11-27 | 1.875 | 130,000 | +10,000 | 0.02% | 243,750 |
| 2012-11-28 | 2012-11-26 | 1.875 | 120,000 | +46,000 | 0.02% | 225,000 |
| 2012-11-27 | 2012-11-23 | 1.850 | 74,000 | +40,000 | 0.01% | 136,900 |
| 2012-11-26 | 2012-11-22 | 1.925 | 34,000 | -94,000 | 0.01% | 65,450 |
| 2012-11-23 | 2012-11-21 | 1.925 | 128,000 | +50,000 | 0.02% | 246,400 |
| 2012-11-21 | 2012-11-19 | 1.950 | 78,000 | -50,000 | 0.01% | 152,100 |
| 2012-11-20 | 2012-11-16 | 1.900 | 128,000 | +2,000 | 0.02% | 243,200 |
| 2012-11-19 | 2012-11-15 | 1.950 | 126,000 | -30,000 | 0.02% | 245,700 |
| 2012-11-16 | 2012-11-14 | 1.925 | 156,000 | +50,000 | 0.03% | 300,300 |
| 2012-11-15 | 2012-11-13 | 2.000 | 106,000 | +20,000 | 0.02% | 212,000 |
| 2012-11-14 | 2012-11-12 | 2.000 | 86,000 | +6,000 | 0.01% | 172,000 |
| 2012-11-13 | 2012-11-09 | 2.000 | 80,000 | -14,000 | 0.01% | 160,000 |
| 2012-11-12 | 2012-11-08 | 2.025 | 94,000 | +76,000 | 0.02% | 190,350 |
| 2012-11-09 | 2012-11-07 | 1.950 | 18,000 | -90,000 | 0.00% | 35,100 |
| 2012-11-08 | 2012-11-06 | 1.925 | 108,000 | -16,000 | 0.02% | 207,900 |
| 2012-11-07 | 2012-11-05 | 1.950 | 124,000 | +6,000 | 0.02% | 241,800 |
| 2012-11-06 | 2012-11-02 | 2.000 | 118,000 | -10,000 | 0.02% | 236,000 |
| 2012-11-05 | 2012-11-01 | 1.975 | 128,000 | +102,000 | 0.02% | 252,800 |
| 2012-11-02 | 2012-10-31 | 2.000 | 26,000 | -106,000 | 0.00% | 52,000 |
| 2012-11-01 | 2012-10-30 | 2.025 | 132,000 | +102,000 | 0.02% | 267,300 |
| 2012-10-31 | 2012-10-29 | 2.025 | 30,000 | -40,000 | 0.01% | 60,750 |
| 2012-10-30 | 2012-10-26 | 1.975 | 70,000 | -80,000 | 0.01% | 138,250 |
| 2012-10-29 | 2012-10-25 | 1.975 | 150,000 | +112,000 | 0.03% | 296,250 |
| 2012-10-26 | 2012-10-24 | 1.900 | 38,000 | -68,000 | 0.01% | 72,200 |
| 2012-10-25 | 2012-10-22 | 1.875 | 106,000 | +40,000 | 0.02% | 198,750 |
| 2012-10-24 | 2012-10-19 | 1.900 | 66,000 | +20,000 | 0.01% | 125,400 |
| 2012-10-22 | 2012-10-18 | 1.900 | 46,000 | -108,000 | 0.01% | 87,400 |
| 2012-10-19 | 2012-10-17 | 1.925 | 154,000 | +110,000 | 0.03% | 296,450 |
| 2012-10-18 | 2012-10-16 | 1.925 | 44,000 | -104,000 | 0.01% | 84,700 |
| 2012-10-17 | 2012-10-15 | 1.800 | 148,000 | +130,000 | 0.03% | 266,400 |
| 2012-10-15 | 2012-10-11 | 1.725 | 18,000 | -32,000 | 0.00% | 31,050 |
| 2012-10-12 | 2012-10-10 | 1.700 | 50,000 | -80,000 | 0.01% | 85,000 |
| 2012-10-11 | 2012-10-09 | 1.750 | 130,000 | -16,000 | 0.02% | 227,500 |
| 2012-10-10 | 2012-10-08 | 1.800 | 146,000 | +98,000 | 0.03% | 262,800 |
| 2012-10-09 | 2012-10-05 | 1.800 | 48,000 | -86,000 | 0.01% | 86,400 |
| 2012-10-08 | 2012-10-04 | 1.800 | 134,000 | +98,000 | 0.02% | 241,200 |
| 2012-10-05 | 2012-10-03 | 1.775 | 36,000 | -104,000 | 0.01% | 63,900 |
| 2012-10-04 | 2012-09-28 | 1.750 | 140,000 | +66,000 | 0.02% | 245,000 |
| 2012-10-03 | 2012-09-27 | 1.900 | 74,000 | -98,000 | 0.01% | 140,600 |
| 2012-09-28 | 2012-09-26 | 1.700 | 172,000 | +154,000 | 0.03% | 292,400 |
| 2012-09-27 | 2012-09-25 | 1.575 | 18,000 | -86,000 | 0.00% | 28,350 |
| 2012-09-25 | 2012-09-21 | 1.625 | 104,000 | +86,000 | 0.02% | 169,000 |
| 2012-09-21 | 2012-09-19 | 1.700 | 18,000 | -46,000 | 0.00% | 30,600 |
| 2012-09-20 | 2012-09-18 | 1.675 | 64,000 | +6,000 | 0.01% | 107,200 |
| 2012-09-18 | 2012-09-14 | 1.900 | 58,000 | +40,000 | 0.01% | 110,200 |
| 2012-09-17 | 2012-09-13 | 1.750 | 18,000 | -40,000 | 0.00% | 31,500 |
| 2012-09-13 | 2012-09-11 | 1.700 | 58,000 | +20,000 | 0.01% | 98,600 |
| 2012-09-12 | 2012-09-10 | 1.650 | 38,000 | +14,000 | 0.01% | 62,700 |
| 2012-09-11 | 2012-09-07 | 1.650 | 24,000 | -34,000 | 0.00% | 39,600 |
| 2012-09-10 | 2012-09-06 | 1.550 | 58,000 | +40,000 | 0.01% | 89,900 |
| 2012-09-07 | 2012-09-05 | 1.475 | 18,000 | -20,000 | 0.00% | 26,550 |
| 2012-09-06 | 2012-09-04 | 1.525 | 38,000 | +20,000 | 0.01% | 57,950 |
| 2012-09-04 | 2012-08-31 | 1.600 | 18,000 | -60,000 | 0.00% | 28,800 |
| 2012-08-30 | 2012-08-28 | 1.575 | 78,000 | -40,000 | 0.01% | 122,850 |
| 2012-08-28 | 2012-08-24 | 1.750 | 118,000 | -20,000 | 0.02% | 206,500 |
| 2012-08-27 | 2012-08-23 | 2.025 | 138,000 | +60,000 | 0.02% | 279,450 |
| 2012-08-24 | 2012-08-22 | 2.050 | 78,000 | -4,000 | 0.01% | 159,900 |
| 2012-08-23 | 2012-08-21 | 2.150 | 82,000 | -14,000 | 0.01% | 176,300 |
| 2012-08-22 | 2012-08-20 | 2.150 | 96,000 | +22,000 | 0.02% | 206,400 |
| 2012-08-21 | 2012-08-17 | 2.125 | 74,000 | +26,000 | 0.01% | 157,250 |
| 2012-08-20 | 2012-08-16 | 2.100 | 48,000 | -30,000 | 0.01% | 100,800 |
| 2012-08-17 | 2012-08-15 | 2.125 | 78,000 | +26,000 | 0.01% | 165,750 |
| 2012-08-16 | 2012-08-14 | 2.150 | 52,000 | -20,000 | 0.01% | 111,800 |
| 2012-08-15 | 2012-08-13 | 2.175 | 72,000 | +10,000 | 0.01% | 156,600 |
| 2012-08-14 | 2012-08-10 | 2.200 | 62,000 | +4,000 | 0.01% | 136,400 |
| 2012-08-13 | 2012-08-09 | 2.225 | 58,000 | -10,000 | 0.01% | 129,050 |
| 2012-08-09 | 2012-08-07 | 2.225 | 68,000 | +50,000 | 0.01% | 151,300 |
| 2012-08-08 | 2012-08-06 | 2.200 | 18,000 | -46,000 | 0.00% | 39,600 |
| 2012-08-06 | 2012-08-02 | 2.200 | 64,000 | +4,000 | 0.01% | 140,800 |
| 2012-08-03 | 2012-08-01 | 2.225 | 60,000 | -2,000 | 0.01% | 133,500 |
| 2012-08-02 | 2012-07-31 | 2.275 | 62,000 | +40,000 | 0.01% | 141,050 |
| 2012-08-01 | 2012-07-30 | 2.250 | 22,000 | -8,000 | 0.00% | 49,500 |
| 2012-07-31 | 2012-07-27 | 2.475 | 30,000 | -80,000 | 0.01% | 74,250 |
| 2012-07-30 | 2012-07-26 | 2.300 | 110,000 | +56,000 | 0.02% | 253,000 |
| 2012-07-27 | 2012-07-25 | 2.475 | 54,000 | +2,000 | 0.01% | 133,650 |
| 2012-07-26 | 2012-07-24 | 2.500 | 52,000 | +12,000 | 0.01% | 130,000 |
| 2012-07-25 | 2012-07-23 | 2.300 | 40,000 | -26,000 | 0.01% | 92,000 |
| 2012-07-24 | 2012-07-20 | 2.425 | 66,000 | +28,000 | 0.01% | 160,050 |
| 2012-07-23 | 2012-07-19 | 2.475 | 38,000 | -40,000 | 0.01% | 94,050 |
| 2012-07-20 | 2012-07-18 | 2.475 | 78,000 | +40,000 | 0.01% | 193,050 |
| 2012-07-18 | 2012-07-16 | 2.450 | 38,000 | -10,000 | 0.01% | 93,100 |
| 2012-07-16 | 2012-07-12 | 2.475 | 48,000 | -20,000 | 0.01% | 118,800 |
| 2012-07-13 | 2012-07-11 | 2.475 | 68,000 | +10,000 | 0.01% | 168,300 |
| 2012-07-12 | 2012-07-10 | 2.400 | 58,000 | -14,000 | 0.01% | 139,200 |
| 2012-07-11 | 2012-07-09 | 2.325 | 72,000 | +8,000 | 0.01% | 167,400 |
| 2012-07-10 | 2012-07-06 | 2.375 | 64,000 | +6,000 | 0.01% | 152,000 |
| 2012-07-09 | 2012-07-05 | 2.400 | 58,000 | +20,000 | 0.01% | 139,200 |
| 2012-07-05 | 2012-07-03 | 2.400 | 38,000 | -12,000 | 0.01% | 91,200 |
| 2012-07-04 | 2012-06-29 | 2.400 | 50,000 | -4,000 | 0.01% | 120,000 |
| 2012-06-29 | 2012-06-27 | 2.550 | 54,000 | +12,000 | 0.01% | 137,700 |
| 2012-06-28 | 2012-06-26 | 2.500 | 42,000 | -26,000 | 0.01% | 105,000 |
| 2012-06-27 | 2012-06-25 | 2.800 | 68,000 | +10,000 | 0.01% | 190,400 |
| 2012-06-25 | 2012-06-21 | 2.900 | 58,000 | +40,000 | 0.01% | 168,200 |
| 2012-06-20 | 2012-06-18 | 2.900 | 18,000 | -6,000 | 0.00% | 52,200 |
| 2012-06-19 | 2012-06-15 | 2.900 | 24,000 | -24,000 | 0.00% | 69,600 |
| 2012-06-18 | 2012-06-14 | 2.850 | 48,000 | -10,000 | 0.01% | 136,800 |
| 2012-06-15 | 2012-06-13 | 2.950 | 58,000 | -14,000 | 0.01% | 171,100 |
| 2012-06-14 | 2012-06-12 | 2.950 | 72,000 | -6,000 | 0.01% | 212,400 |
| 2012-06-13 | 2012-06-11 | 3.000 | 78,000 | +16,000 | 0.01% | 234,000 |
| 2012-06-11 | 2012-06-07 | 3.000 | 62,000 | -20,000 | 0.01% | 186,000 |
| 2012-06-08 | 2012-06-06 | 2.950 | 82,000 | +40,000 | 0.01% | 241,900 |
| 2012-06-07 | 2012-06-05 | 2.950 | 42,000 | -10,000 | 0.01% | 123,900 |
| 2012-06-06 | 2012-06-04 | 2.950 | 52,000 | +10,000 | 0.01% | 153,400 |
| 2012-06-05 | 2012-06-01 | 3.050 | 42,000 | -30,000 | 0.01% | 128,100 |
| 2012-06-04 | 2012-05-31 | 3.150 | 72,000 | -10,000 | 0.01% | 226,800 |
| 2012-06-01 | 2012-05-30 | 3.050 | 82,000 | -20,000 | 0.01% | 250,100 |
| 2012-05-30 | 2012-05-28 | 3.050 | 102,000 | -4,000 | 0.02% | 311,100 |
| 2012-05-29 | 2012-05-25 | 2.950 | 106,000 | +16,000 | 0.02% | 312,700 |
| 2012-05-28 | 2012-05-24 | 3.000 | 90,000 | +12,000 | 0.02% | 270,000 |
| 2012-05-25 | 2012-05-23 | 3.050 | 78,000 | +4,000 | 0.01% | 237,900 |
| 2012-05-24 | 2012-05-22 | 3.200 | 74,000 | -8,000 | 0.01% | 236,800 |
| 2012-05-23 | 2012-05-21 | 2.900 | 82,000 | +40,000 | 0.01% | 237,800 |
| 2012-05-04 | 2012-05-02 | 3.250 | 42,000 | +12,000 | 0.01% | 136,500 |
| 2012-05-02 | 2012-04-27 | 3.450 | 30,000 | -88,000 | 0.01% | 103,500 |
| 2012-04-30 | 2012-04-26 | 3.600 | 118,000 | +100,000 | 0.02% | 424,800 |
| 2012-04-27 | 2012-04-25 | 3.950 | 18,000 | +8,000 | 0.00% | 71,100 |
| 2012-04-26 | 2012-04-24 | 4.000 | 10,000 | -38,000 | 0.00% | 40,000 |
| 2012-04-24 | 2012-04-20 | 3.900 | 48,000 | +40,000 | 0.01% | 187,200 |
| 2011-10-21 | 2011-10-19 | 4.550 | 8,000 | -40,000 | 0.00% | 36,400 |
| 2011-09-28 | 2011-09-26 | 4.500 | 48,000 | -42,000 | 0.01% | 216,000 |
| 2011-09-16 | 2011-09-14 | 3.850 | 90,000 | +2,000 | 0.02% | 346,500 |
| 2011-09-14 | 2011-09-09 | 3.950 | 88,000 | +2,000 | 0.02% | 347,600 |
| 2011-09-12 | 2011-09-08 | 4.050 | 86,000 | +10,000 | 0.01% | 348,300 |
| 2011-09-09 | 2011-09-07 | 4.050 | 76,000 | +4,000 | 0.01% | 307,800 |
| 2011-09-06 | 2011-09-02 | 4.750 | 72,000 | +4,000 | 0.01% | 342,000 |
| 2011-09-05 | 2011-09-01 | 4.900 | 68,000 | +20,000 | 0.01% | 333,200 |
| 2011-08-31 | 2011-08-29 | 4.650 | 48,000 | +30,000 | 0.01% | 223,200 |
| 2011-08-30 | 2011-08-26 | 4.600 | 18,000 | +8,000 | 0.00% | 82,800 |
| 2011-08-29 | 2011-08-25 | 4.500 | 10,000 | +2,000 | 0.00% | 45,000 |
| 2011-08-23 | 2011-08-19 | 4.600 | 8,000 | -80,000 | 0.00% | 36,800 |
| 2011-08-15 | 2011-08-11 | 5.000 | 88,000 | -4,000 | 0.02% | 440,000 |
| 2011-08-12 | 2011-08-10 | 5.000 | 92,000 | +4,000 | 0.02% | 460,000 |
| 2011-08-10 | 2011-08-08 | 5.100 | 88,000 | -54,000 | 0.02% | 448,800 |
| 2011-08-09 | 2011-08-05 | 5.450 | 142,000 | -8,000 | 0.02% | 773,900 |
| 2011-08-08 | 2011-08-04 | 6.500 | 150,000 | -114,000 | 0.03% | 975,000 |
| 2011-08-05 | 2011-08-03 | 6.650 | 264,000 | +104,000 | 0.05% | 1,755,600 |
| 2011-08-04 | 2011-08-02 | 6.800 | 160,000 | -44,000 | 0.03% | 1,088,000 |
| 2011-08-03 | 2011-08-01 | 6.900 | 204,000 | -10,000 | 0.04% | 1,407,600 |
| 2011-08-02 | 2011-07-29 | 6.850 | 214,000 | +66,000 | 0.04% | 1,465,900 |
| 2011-08-01 | 2011-07-28 | 7.050 | 148,000 | +30,000 | 0.03% | 1,043,400 |
| 2011-07-29 | 2011-07-27 | 7.250 | 118,000 | +40,000 | 0.02% | 855,500 |
| 2011-07-28 | 2011-07-26 | 7.100 | 78,000 | +10,000 | 0.01% | 553,800 |
| 2011-07-27 | 2011-07-25 | 7.650 | 68,000 | -32,000 | 0.01% | 520,200 |
| 2011-07-26 | 2011-07-22 | 7.100 | 100,000 | -40,000 | 0.02% | 710,000 |
| 2011-07-25 | 2011-07-21 | 7.100 | 140,000 | +6,000 | 0.02% | 994,000 |
| 2011-07-22 | 2011-07-20 | 7.150 | 134,000 | +66,000 | 0.02% | 958,100 |
| 2011-07-21 | 2011-07-19 | 7.150 | 68,000 | -32,000 | 0.01% | 486,200 |
| 2011-07-20 | 2011-07-18 | 7.150 | 100,000 | +64,000 | 0.02% | 715,000 |
| 2011-07-19 | 2011-07-15 | 7.100 | 36,000 | -60,000 | 0.01% | 255,600 |
| 2011-07-18 | 2011-07-14 | 7.050 | 96,000 | -120,000 | 0.02% | 676,800 |
| 2011-07-15 | 2011-07-13 | 6.950 | 216,000 | +138,000 | 0.04% | 1,501,200 |
| 2011-07-14 | 2011-07-12 | 7.100 | 78,000 | -20,000 | 0.01% | 553,800 |
| 2011-07-13 | 2011-07-11 | 7.150 | 98,000 | +10,000 | 0.02% | 700,700 |
| 2011-07-12 | 2011-07-08 | 7.300 | 88,000 | -60,000 | 0.02% | 642,400 |
| 2011-07-11 | 2011-07-07 | 7.400 | 148,000 | +10,000 | 0.03% | 1,095,200 |
| 2011-07-08 | 2011-07-06 | 7.750 | 138,000 | -28,000 | 0.02% | 1,069,500 |
| 2011-07-07 | 2011-07-05 | 7.950 | 166,000 | +94,000 | 0.03% | 1,319,700 |
| 2011-07-06 | 2011-07-04 | 7.800 | 72,000 | +64,000 | 0.01% | 561,600 |
| 2011-07-05 | 2011-06-30 | 7.800 | 8,000 | -100,000 | 0.00% | 62,400 |
| 2011-06-30 | 2011-06-28 | 7.150 | 108,000 | +50,000 | 0.02% | 772,200 |
| 2011-06-29 | 2011-06-27 | 7.150 | 58,000 | -130,000 | 0.01% | 414,700 |
| 2011-06-28 | 2011-06-24 | 7.550 | 188,000 | +60,000 | 0.03% | 1,419,400 |
| 2011-06-27 | 2011-06-23 | 7.700 | 128,000 | +70,000 | 0.02% | 985,600 |
| 2011-06-24 | 2011-06-22 | 7.750 | 58,000 | -110,000 | 0.01% | 449,500 |
| 2011-06-23 | 2011-06-21 | 7.600 | 168,000 | +90,000 | 0.03% | 1,276,800 |
| 2011-06-22 | 2011-06-20 | 7.650 | 78,000 | -72,000 | 0.01% | 596,700 |
| 2011-06-21 | 2011-06-17 | 7.700 | 150,000 | +62,000 | 0.03% | 1,155,000 |
| 2011-06-20 | 2011-06-16 | 7.700 | 88,000 | +80,000 | 0.02% | 677,600 |
| 2011-06-17 | 2011-06-15 | 7.800 | 8,000 | -52,000 | 0.00% | 62,400 |
| 2011-06-16 | 2011-06-14 | 7.850 | 60,000 | -8,000 | 0.01% | 471,000 |
| 2011-06-15 | 2011-06-13 | 7.900 | 68,000 | -20,000 | 0.01% | 537,200 |
| 2011-06-14 | 2011-06-10 | 7.900 | 88,000 | +40,000 | 0.02% | 695,200 |
| 2011-06-13 | 2011-06-09 | 8.000 | 48,000 | -50,000 | 0.01% | 384,000 |
| 2011-06-10 | 2011-06-08 | 8.400 | 98,000 | +72,000 | 0.02% | 823,200 |
| 2011-06-09 | 2011-06-07 | 8.500 | 26,000 | +18,000 | 0.00% | 221,000 |
| 2011-06-08 | 2011-06-03 | 8.550 | 8,000 | -110,000 | 0.00% | 68,400 |
| 2011-06-07 | 2011-06-02 | 8.550 | 118,000 | -70,000 | 0.02% | 1,008,900 |
| 2011-06-03 | 2011-06-01 | 8.500 | 188,000 | +80,000 | 0.03% | 1,598,000 |
| 2011-06-02 | 2011-05-31 | 8.650 | 108,000 | +20,000 | 0.02% | 934,200 |
| 2011-06-01 | 2011-05-30 | 8.550 | 88,000 | +80,000 | 0.02% | 752,400 |
| 2011-05-30 | 2011-05-26 | 8.150 | 8,000 | -120,000 | 0.00% | 65,200 |
| 2011-05-26 | 2011-05-24 | 8.200 | 128,000 | +120,000 | 0.02% | 1,049,600 |
| 2010-11-26 | 2010-11-24 | 8.100 | 8,000 | -6,000 | 0.00% | 64,800 |
| 2010-09-29 | 2010-09-27 | 8.150 | 14,000 | -20,000 | 0.00% | 114,100 |
| 2010-09-22 | 2010-09-20 | 7.100 | 34,000 | +20,000 | 0.01% | 241,400 |
| 2010-09-03 | 2010-09-01 | 7.500 | 14,000 | -16,000 | 0.00% | 105,000 |
| 2010-09-01 | 2010-08-30 | 7.450 | 30,000 | -2,000 | 0.01% | 223,500 |
| 2010-08-31 | 2010-08-27 | 7.350 | 32,000 | -2,000 | 0.01% | 235,200 |
| 2010-08-26 | 2010-08-24 | 7.400 | 34,000 | +2,000 | 0.01% | 251,600 |
| 2010-08-23 | 2010-08-19 | 7.550 | 32,000 | -2,000 | 0.01% | 241,600 |
| 2010-08-19 | 2010-08-17 | 7.800 | 34,000 | -18,000 | 0.01% | 265,200 |
| 2010-07-14 | 2010-07-12 | 7.350 | 52,000 | +42,000 | 0.01% | 382,200 |
| 2010-07-13 | 2010-07-09 | 6.400 | 10,000 | -38,000 | 0.00% | 64,000 |
| 2010-07-12 | 2010-07-08 | 6.100 | 48,000 | -20,000 | 0.01% | 292,800 |
| 2010-07-09 | 2010-07-07 | 5.450 | 68,000 | +60,000 | 0.01% | 370,600 |
| 2010-07-08 | 2010-07-06 | 5.050 | 8,000 | -16,000 | 0.00% | 40,400 |
| 2010-07-06 | 2010-07-02 | 4.050 | 24,000 | -44,000 | 0.00% | 97,200 |
| 2010-07-05 | 2010-06-30 | 4.050 | 68,000 | -40,000 | 0.01% | 275,400 |
| 2010-06-08 | 2010-06-04 | 3.950 | 108,000 | -16,000 | 0.02% | 426,600 |
| 2010-06-03 | 2010-06-01 | 4.000 | 124,000 | +20,000 | 0.02% | 496,000 |
| 2010-06-02 | 2010-05-31 | 4.050 | 104,000 | +96,000 | 0.02% | 421,200 |
| 2010-05-25 | 2010-05-20 | 4.000 | 8,000 | -40,000 | 0.00% | 32,000 |
| 2010-05-13 | 2010-05-11 | 3.950 | 48,000 | +40,000 | 0.01% | 189,600 |
| 2010-05-11 | 2010-05-07 | 3.900 | 8,000 | -20,000 | 0.00% | 31,200 |
| 2010-05-07 | 2010-05-05 | 4.150 | 28,000 | -4,000 | 0.00% | 116,200 |
| 2010-05-05 | 2010-05-03 | 4.300 | 32,000 | +20,000 | 0.01% | 137,600 |
| 2010-04-19 | 2010-04-15 | 4.750 | 12,000 | -40,000 | 0.00% | 57,000 |
| 2010-04-14 | 2010-04-12 | 4.800 | 52,000 | -40,000 | 0.01% | 249,600 |
| 2010-04-13 | 2010-04-09 | 4.650 | 92,000 | +80,000 | 0.02% | 427,800 |
| 2010-04-01 | 2010-03-30 | 4.050 | 12,000 | +8,000 | 0.00% | 48,600 |
| 2010-03-18 | 2010-03-16 | 3.950 | 4,000 | -120,000 | 0.00% | 15,800 |
| 2010-03-12 | 2010-03-10 | 4.000 | 124,000 | +40,000 | 0.03% | 496,000 |
| 2010-03-11 | 2010-03-09 | 4.250 | 84,000 | +80,000 | 0.02% | 357,000 |
| 2010-02-25 | 2010-02-23 | 58.160 | 4,000 | -76,000 | 0.00% | 232,640 |
| 2010-02-24 | 2010-02-22 | 59.280 | 80,000 | +75,000 | 0.02% | 4,742,400 |
| 2010-02-11 | 2010-02-09 | 45.040 | 5,000 | +2,500 | 0.02% | 225,200 |
| 2010-02-10 | 2010-02-08 | 39.520 | 2,500 | +2,500 | 0.01% | 98,800 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy