History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-10-13 | 2025-10-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-10-10 | 2025-10-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-10-09 | 2025-10-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-10-08 | 2025-10-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-10-06 | 2025-10-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-10-03 | 2025-09-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-10-02 | 2025-09-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-30 | 2025-09-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-29 | 2025-09-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-26 | 2025-09-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-25 | 2025-09-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-24 | 2025-09-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-23 | 2025-09-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-22 | 2025-09-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-19 | 2025-09-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-18 | 2025-09-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-17 | 2025-09-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-16 | 2025-09-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-15 | 2025-09-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-12 | 2025-09-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-11 | 2025-09-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-10 | 2025-09-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-09 | 2025-09-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-08 | 2025-09-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-05 | 2025-09-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-04 | 2025-09-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-03 | 2025-09-01 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-02 | 2025-08-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-01 | 2025-08-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-29 | 2025-08-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-28 | 2025-08-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-27 | 2025-08-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-26 | 2025-08-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-25 | 2025-08-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-22 | 2025-08-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-21 | 2025-08-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-20 | 2025-08-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-19 | 2025-08-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-18 | 2025-08-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-15 | 2025-08-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-14 | 2025-08-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-13 | 2025-08-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-12 | 2025-08-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-11 | 2025-08-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-08 | 2025-08-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-07 | 2025-08-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-06 | 2025-08-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-05 | 2025-08-01 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-04 | 2025-07-31 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-01 | 2025-07-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-31 | 2025-07-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-30 | 2025-07-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-29 | 2025-07-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-28 | 2025-07-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-25 | 2025-07-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-24 | 2025-07-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-23 | 2025-07-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-22 | 2025-07-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-21 | 2025-07-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-18 | 2025-07-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-17 | 2025-07-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-16 | 2025-07-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-15 | 2025-07-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-14 | 2025-07-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-11 | 2025-07-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-10 | 2025-07-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-09 | 2025-07-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-08 | 2025-07-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-07 | 2025-07-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-04 | 2025-07-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-03 | 2025-06-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-02 | 2025-06-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-30 | 2025-06-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-27 | 2025-06-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-26 | 2025-06-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-25 | 2025-06-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-24 | 2025-06-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-23 | 2025-06-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-20 | 2025-06-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-19 | 2025-06-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-18 | 2025-06-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-17 | 2025-06-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-16 | 2025-06-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-13 | 2025-06-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-12 | 2025-06-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-11 | 2025-06-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-10 | 2025-06-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-09 | 2025-06-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-06 | 2025-06-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-05 | 2025-06-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-04 | 2025-06-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-03 | 2025-05-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-02 | 2025-05-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-30 | 2025-05-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-29 | 2025-05-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-28 | 2025-05-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-27 | 2025-05-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-26 | 2025-05-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-23 | 2025-05-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-22 | 2025-05-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-21 | 2025-05-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-20 | 2025-05-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-19 | 2025-05-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-16 | 2025-05-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-15 | 2025-05-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-14 | 2025-05-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-13 | 2025-05-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-12 | 2025-05-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-09 | 2025-05-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-08 | 2025-05-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-07 | 2025-05-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-06 | 2025-04-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-02 | 2025-04-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-30 | 2025-04-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-29 | 2025-04-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-28 | 2025-04-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-25 | 2025-04-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-24 | 2025-04-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-23 | 2025-04-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-22 | 2025-04-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-17 | 2025-04-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-16 | 2025-04-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-15 | 2025-04-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-14 | 2025-04-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-11 | 2025-04-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-10 | 2025-04-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-09 | 2025-04-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-08 | 2025-04-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-07 | 2025-04-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-03 | 2025-04-01 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-02 | 2025-03-31 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-01 | 2025-03-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-31 | 2025-03-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-28 | 2025-03-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-27 | 2025-03-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-26 | 2025-03-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-25 | 2025-03-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-24 | 2025-03-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-21 | 2025-03-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-20 | 2025-03-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-19 | 2025-03-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-18 | 2025-03-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-17 | 2025-03-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-14 | 2025-03-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-13 | 2025-03-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-12 | 2025-03-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-11 | 2025-03-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-10 | 2025-03-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-07 | 2025-03-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-06 | 2025-03-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-05 | 2025-03-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-04 | 2025-02-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-03 | 2025-02-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-28 | 2025-02-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-27 | 2025-02-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-26 | 2025-02-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-25 | 2025-02-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-24 | 2025-02-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-21 | 2025-02-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-20 | 2025-02-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-19 | 2025-02-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-18 | 2025-02-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-17 | 2025-02-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-14 | 2025-02-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-13 | 2025-02-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-12 | 2025-02-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-11 | 2025-02-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-10 | 2025-02-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-07 | 2025-02-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-06 | 2025-02-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-05 | 2025-02-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-04 | 2025-01-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-03 | 2025-01-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-27 | 2025-01-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-24 | 2025-01-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-23 | 2025-01-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-22 | 2025-01-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-21 | 2025-01-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-20 | 2025-01-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-17 | 2025-01-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-16 | 2025-01-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-15 | 2025-01-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-14 | 2025-01-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-13 | 2025-01-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-10 | 2025-01-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-09 | 2025-01-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-08 | 2025-01-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-07 | 2025-01-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-06 | 2025-01-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-03 | 2024-12-31 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-02 | 2024-12-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-30 | 2024-12-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-27 | 2024-12-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-23 | 2024-12-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-20 | 2024-12-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-19 | 2024-12-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-18 | 2024-12-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-17 | 2024-12-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-16 | 2024-12-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-13 | 2024-12-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-12 | 2024-12-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-11 | 2024-12-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-10 | 2024-12-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-09 | 2024-12-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-06 | 2024-12-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-05 | 2024-12-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-04 | 2024-12-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-03 | 2024-11-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-02 | 2024-11-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-29 | 2024-11-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-28 | 2024-11-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-27 | 2024-11-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-26 | 2024-11-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-25 | 2024-11-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-22 | 2024-11-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-21 | 2024-11-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-20 | 2024-11-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-19 | 2024-11-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-18 | 2024-11-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-15 | 2024-11-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-14 | 2024-11-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-13 | 2024-11-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-12 | 2024-11-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-11 | 2024-11-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-08 | 2024-11-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-07 | 2024-11-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-06 | 2024-11-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-05 | 2024-11-01 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-04 | 2024-10-31 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-01 | 2024-10-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-31 | 2024-10-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-30 | 2024-10-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-29 | 2024-10-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-28 | 2024-10-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-25 | 2024-10-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-24 | 2024-10-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-23 | 2024-10-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-22 | 2024-10-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-21 | 2024-10-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-18 | 2024-10-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-17 | 2024-10-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-16 | 2024-10-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-15 | 2024-10-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-14 | 2024-10-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-10 | 2024-10-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-09 | 2024-10-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-08 | 2024-10-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-07 | 2024-10-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-04 | 2024-10-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-03 | 2024-09-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-02 | 2024-09-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-30 | 2024-09-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-27 | 2024-09-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-26 | 2024-09-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-25 | 2024-09-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-24 | 2024-09-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-23 | 2024-09-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-20 | 2024-09-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-19 | 2024-09-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-17 | 2024-09-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-16 | 2024-09-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-13 | 2024-09-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-12 | 2024-09-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-11 | 2024-09-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-10 | 2024-09-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-09 | 2024-09-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-05 | 2024-09-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-04 | 2024-09-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-03 | 2024-08-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-02 | 2024-08-29 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-08-30 | 2024-08-28 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-08-29 | 2024-08-27 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-08-28 | 2024-08-26 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-08-27 | 2024-08-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-26 | 2024-08-22 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-08-23 | 2024-08-21 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-08-22 | 2024-08-20 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-08-21 | 2024-08-19 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-08-20 | 2024-08-16 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-08-19 | 2024-08-15 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-08-16 | 2024-08-14 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-08-15 | 2024-08-13 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-08-14 | 2024-08-12 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-08-13 | 2024-08-09 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-08-12 | 2024-08-08 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-08-09 | 2024-08-07 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-08-08 | 2024-08-06 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-08-07 | 2024-08-05 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-08-06 | 2024-08-02 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-08-05 | 2024-08-01 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-08-02 | 2024-07-31 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-08-01 | 2024-07-30 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-07-31 | 2024-07-29 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-30 | 2024-07-26 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-29 | 2024-07-25 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-07-26 | 2024-07-24 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-25 | 2024-07-23 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-24 | 2024-07-22 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-23 | 2024-07-19 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-07-22 | 2024-07-18 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-07-19 | 2024-07-17 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-07-18 | 2024-07-16 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-17 | 2024-07-15 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-16 | 2024-07-12 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-07-15 | 2024-07-11 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-12 | 2024-07-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-07-11 | 2024-07-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-07-10 | 2024-07-08 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-09 | 2024-07-05 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-07-08 | 2024-07-04 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-07-05 | 2024-07-03 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-07-04 | 2024-07-02 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-07-03 | 2024-06-28 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-07-02 | 2024-06-27 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-06-28 | 2024-06-26 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-06-27 | 2024-06-25 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-06-26 | 2024-06-24 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-06-25 | 2024-06-21 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-06-24 | 2024-06-20 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-06-21 | 2024-06-19 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-06-20 | 2024-06-18 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-06-19 | 2024-06-17 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-06-18 | 2024-06-14 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-06-17 | 2024-06-13 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-06-14 | 2024-06-12 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-06-13 | 2024-06-11 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-06-12 | 2024-06-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-06-11 | 2024-06-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-06-07 | 2024-06-05 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-06-06 | 2024-06-04 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-06-05 | 2024-06-03 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-06-04 | 2024-05-31 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-06-03 | 2024-05-30 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-05-31 | 2024-05-29 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-05-30 | 2024-05-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-05-29 | 2024-05-27 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-05-28 | 2024-05-24 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-05-27 | 2024-05-23 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-05-24 | 2024-05-22 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-05-23 | 2024-05-21 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-05-22 | 2024-05-20 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-05-21 | 2024-05-17 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-05-20 | 2024-05-16 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-05-17 | 2024-05-14 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-05-16 | 2024-05-13 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-05-14 | 2024-05-10 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-05-13 | 2024-05-09 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-05-10 | 2024-05-08 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-05-09 | 2024-05-07 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-05-08 | 2024-05-06 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-05-07 | 2024-05-03 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-05-06 | 2024-05-02 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-05-03 | 2024-04-30 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-05-02 | 2024-04-29 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-04-30 | 2024-04-26 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-04-29 | 2024-04-25 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-04-26 | 2024-04-24 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-04-25 | 2024-04-23 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-04-24 | 2024-04-22 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-04-23 | 2024-04-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-04-22 | 2024-04-18 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-04-19 | 2024-04-17 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-04-18 | 2024-04-16 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-04-17 | 2024-04-15 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-04-16 | 2024-04-12 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-04-15 | 2024-04-11 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-04-12 | 2024-04-10 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-04-11 | 2024-04-09 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-04-10 | 2024-04-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-09 | 2024-04-05 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-04-08 | 2024-04-03 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-04-05 | 2024-04-02 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-04-03 | 2024-03-28 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-04-02 | 2024-03-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-03-28 | 2024-03-26 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-03-27 | 2024-03-25 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-03-26 | 2024-03-22 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-03-25 | 2024-03-21 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-03-22 | 2024-03-20 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-21 | 2024-03-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-20 | 2024-03-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-19 | 2024-03-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-18 | 2024-03-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-15 | 2024-03-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-14 | 2024-03-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-13 | 2024-03-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-03-12 | 2024-03-08 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-11 | 2024-03-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-08 | 2024-03-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-07 | 2024-03-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-06 | 2024-03-04 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-03-05 | 2024-03-01 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-03-04 | 2024-02-29 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-03-01 | 2024-02-28 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-02-29 | 2024-02-27 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-02-28 | 2024-02-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-02-27 | 2024-02-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-02-26 | 2024-02-22 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-02-23 | 2024-02-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-02-22 | 2024-02-20 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-02-21 | 2024-02-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-02-20 | 2024-02-16 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-02-19 | 2024-02-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-02-16 | 2024-02-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-02-15 | 2024-02-09 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-02-14 | 2024-02-07 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-02-08 | 2024-02-06 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-02-07 | 2024-02-05 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-02-06 | 2024-02-02 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-02-05 | 2024-02-01 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-02-02 | 2024-01-31 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-02-01 | 2024-01-30 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-01-31 | 2024-01-29 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-01-30 | 2024-01-26 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-01-29 | 2024-01-25 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-01-26 | 2024-01-24 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-01-25 | 2024-01-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-01-24 | 2024-01-22 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-01-23 | 2024-01-19 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-01-22 | 2024-01-18 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-01-19 | 2024-01-17 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-01-18 | 2024-01-16 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-01-17 | 2024-01-15 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-01-16 | 2024-01-12 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-01-15 | 2024-01-11 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-01-12 | 2024-01-10 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-01-11 | 2024-01-09 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-01-10 | 2024-01-08 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-01-09 | 2024-01-05 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-01-08 | 2024-01-04 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-01-05 | 2024-01-03 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-01-04 | 2024-01-02 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-01-03 | 2023-12-29 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-01-02 | 2023-12-28 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-12-29 | 2023-12-27 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-12-28 | 2023-12-22 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-12-27 | 2023-12-21 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-12-22 | 2023-12-20 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-12-21 | 2023-12-19 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-12-20 | 2023-12-18 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-12-19 | 2023-12-15 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-12-18 | 2023-12-14 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-12-15 | 2023-12-13 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-12-14 | 2023-12-12 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-12-13 | 2023-12-11 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-12-12 | 2023-12-08 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-12-11 | 2023-12-07 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-12-08 | 2023-12-06 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-12-07 | 2023-12-05 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-12-06 | 2023-12-04 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-12-05 | 2023-12-01 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-12-04 | 2023-11-30 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-12-01 | 2023-11-29 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-11-30 | 2023-11-28 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-11-29 | 2023-11-27 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-11-28 | 2023-11-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-11-27 | 2023-11-23 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-11-24 | 2023-11-22 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-11-23 | 2023-11-21 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-11-22 | 2023-11-20 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-11-21 | 2023-11-17 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-11-20 | 2023-11-16 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-11-17 | 2023-11-15 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-11-16 | 2023-11-14 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-11-15 | 2023-11-13 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-11-14 | 2023-11-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-11-13 | 2023-11-09 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-11-10 | 2023-11-08 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-11-09 | 2023-11-07 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-11-08 | 2023-11-06 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-11-07 | 2023-11-03 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-11-06 | 2023-11-02 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-11-03 | 2023-11-01 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-11-02 | 2023-10-31 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-11-01 | 2023-10-30 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-10-31 | 2023-10-27 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-10-30 | 2023-10-26 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-10-27 | 2023-10-25 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-10-26 | 2023-10-24 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-10-25 | 2023-10-20 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-10-24 | 2023-10-19 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-10-20 | 2023-10-18 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-10-19 | 2023-10-17 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-10-18 | 2023-10-16 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-10-17 | 2023-10-13 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-10-16 | 2023-10-12 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-10-13 | 2023-10-11 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-10-12 | 2023-10-10 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-10-11 | 2023-10-09 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-10-10 | 2023-10-06 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-10-09 | 2023-10-05 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-10-06 | 2023-10-04 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-10-05 | 2023-10-03 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-10-04 | 2023-09-29 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-10-03 | 2023-09-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-09-29 | 2023-09-27 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-09-28 | 2023-09-26 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-09-27 | 2023-09-25 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-09-26 | 2023-09-22 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-09-25 | 2023-09-21 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-09-22 | 2023-09-20 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-09-21 | 2023-09-19 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-09-20 | 2023-09-18 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-09-19 | 2023-09-15 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-09-18 | 2023-09-14 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-09-15 | 2023-09-13 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-09-14 | 2023-09-12 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-09-13 | 2023-09-11 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-09-12 | 2023-09-07 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-09-11 | 2023-09-06 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-09-07 | 2023-09-05 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-09-06 | 2023-09-04 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-09-05 | 2023-08-31 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-09-04 | 2023-08-30 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-08-31 | 2023-08-29 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-08-30 | 2023-08-28 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-08-29 | 2023-08-25 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-28 | 2023-08-24 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-08-25 | 2023-08-23 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-08-24 | 2023-08-22 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-23 | 2023-08-21 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-08-22 | 2023-08-18 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-08-21 | 2023-08-17 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-08-18 | 2023-08-16 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-17 | 2023-08-15 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-08-16 | 2023-08-14 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-08-15 | 2023-08-11 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-14 | 2023-08-10 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-08-11 | 2023-08-09 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-08-10 | 2023-08-08 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-08-09 | 2023-08-07 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-08-08 | 2023-08-04 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-08-07 | 2023-08-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-08-04 | 2023-08-02 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-08-03 | 2023-08-01 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-02 | 2023-07-31 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-08-01 | 2023-07-28 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-07-31 | 2023-07-27 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-07-28 | 2023-07-26 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-07-27 | 2023-07-25 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-07-26 | 2023-07-24 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-07-25 | 2023-07-21 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-07-24 | 2023-07-20 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-07-21 | 2023-07-19 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-07-20 | 2023-07-18 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-07-19 | 2023-07-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-07-18 | 2023-07-13 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-07-14 | 2023-07-12 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-07-13 | 2023-07-11 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-07-12 | 2023-07-10 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-07-11 | 2023-07-07 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-07-10 | 2023-07-06 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-07-07 | 2023-07-05 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-07-06 | 2023-07-04 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-07-05 | 2023-07-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-07-04 | 2023-06-30 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-07-03 | 2023-06-29 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-06-30 | 2023-06-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-06-29 | 2023-06-27 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-06-28 | 2023-06-26 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-06-27 | 2023-06-23 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-06-26 | 2023-06-21 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-06-23 | 2023-06-20 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-06-21 | 2023-06-19 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-06-20 | 2023-06-16 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-06-19 | 2023-06-15 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-06-16 | 2023-06-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-06-15 | 2023-06-13 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-06-14 | 2023-06-12 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-06-13 | 2023-06-09 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-06-12 | 2023-06-08 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-06-09 | 2023-06-07 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-06-08 | 2023-06-06 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-06-07 | 2023-06-05 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-06-06 | 2023-06-02 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-06-05 | 2023-06-01 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-06-02 | 2023-05-31 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-06-01 | 2023-05-30 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-05-31 | 2023-05-29 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-05-30 | 2023-05-25 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-05-29 | 2023-05-24 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-05-25 | 2023-05-23 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-05-24 | 2023-05-22 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-05-23 | 2023-05-19 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-05-22 | 2023-05-18 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-05-19 | 2023-05-17 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-05-18 | 2023-05-16 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-05-17 | 2023-05-15 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-05-16 | 2023-05-12 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-05-15 | 2023-05-11 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-05-12 | 2023-05-10 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-05-11 | 2023-05-09 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-05-10 | 2023-05-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-05-09 | 2023-05-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-05-08 | 2023-05-04 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-05-05 | 2023-05-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-05-04 | 2023-05-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-05-03 | 2023-04-28 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-05-02 | 2023-04-27 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-04-28 | 2023-04-26 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-04-27 | 2023-04-25 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-04-26 | 2023-04-24 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-04-25 | 2023-04-21 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-04-24 | 2023-04-20 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-04-21 | 2023-04-19 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-04-20 | 2023-04-18 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-04-19 | 2023-04-17 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-04-18 | 2023-04-14 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-04-17 | 2023-04-13 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-04-14 | 2023-04-12 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-04-13 | 2023-04-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-04-12 | 2023-04-06 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-04-11 | 2023-04-04 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-04-06 | 2023-04-03 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-04-04 | 2023-03-31 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-04-03 | 2023-03-30 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-03-31 | 2023-03-29 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-03-30 | 2023-03-28 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-03-29 | 2023-03-27 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-03-28 | 2023-03-24 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-03-27 | 2023-03-23 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-03-24 | 2023-03-22 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-03-23 | 2023-03-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-03-22 | 2023-03-20 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-03-21 | 2023-03-17 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-03-20 | 2023-03-16 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-03-17 | 2023-03-15 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-03-16 | 2023-03-14 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-03-15 | 2023-03-13 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-03-14 | 2023-03-10 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-03-13 | 2023-03-09 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-03-10 | 2023-03-08 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-03-09 | 2023-03-07 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-03-08 | 2023-03-06 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-03-07 | 2023-03-03 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-03-06 | 2023-03-02 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-03-03 | 2023-03-01 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-03-02 | 2023-02-28 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-03-01 | 2023-02-27 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-02-28 | 2023-02-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-02-27 | 2023-02-23 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-02-24 | 2023-02-22 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-02-23 | 2023-02-21 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-02-22 | 2023-02-20 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-02-21 | 2023-02-17 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-02-20 | 2023-02-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-02-17 | 2023-02-15 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-02-16 | 2023-02-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-02-15 | 2023-02-13 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-02-14 | 2023-02-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-02-13 | 2023-02-09 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-02-10 | 2023-02-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-02-09 | 2023-02-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-02-08 | 2023-02-06 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-02-07 | 2023-02-03 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-02-06 | 2023-02-02 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-02-03 | 2023-02-01 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-02-02 | 2023-01-31 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-02-01 | 2023-01-30 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-01-31 | 2023-01-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-01-30 | 2023-01-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-01-27 | 2023-01-20 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-01-26 | 2023-01-19 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-01-20 | 2023-01-18 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-01-19 | 2023-01-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-01-18 | 2023-01-16 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-01-17 | 2023-01-13 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-01-16 | 2023-01-12 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-01-13 | 2023-01-11 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-01-12 | 2023-01-10 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-01-11 | 2023-01-09 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-01-10 | 2023-01-06 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-01-09 | 2023-01-05 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-01-06 | 2023-01-04 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-01-05 | 2023-01-03 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-01-04 | 2022-12-30 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-01-03 | 2022-12-29 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-12-30 | 2022-12-28 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-12-29 | 2022-12-23 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-12-28 | 2022-12-22 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-12-23 | 2022-12-21 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-12-22 | 2022-12-20 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-12-21 | 2022-12-19 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-12-20 | 2022-12-16 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-12-19 | 2022-12-15 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-12-16 | 2022-12-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-12-15 | 2022-12-13 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-12-14 | 2022-12-12 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-12-13 | 2022-12-09 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-12-12 | 2022-12-08 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-12-09 | 2022-12-07 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-12-08 | 2022-12-06 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-12-07 | 2022-12-05 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-12-06 | 2022-12-02 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-12-05 | 2022-12-01 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-12-02 | 2022-11-30 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-12-01 | 2022-11-29 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-11-30 | 2022-11-28 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-11-29 | 2022-11-25 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-11-28 | 2022-11-24 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-11-25 | 2022-11-23 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-11-24 | 2022-11-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-11-23 | 2022-11-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-11-22 | 2022-11-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-11-21 | 2022-11-17 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-11-18 | 2022-11-16 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-11-17 | 2022-11-15 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-11-16 | 2022-11-14 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-11-15 | 2022-11-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-11-14 | 2022-11-10 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-11-11 | 2022-11-09 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-11-10 | 2022-11-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-11-09 | 2022-11-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-11-08 | 2022-11-04 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-11-07 | 2022-11-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-11-04 | 2022-11-02 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-11-03 | 2022-11-01 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-11-02 | 2022-10-31 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-11-01 | 2022-10-28 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-10-31 | 2022-10-27 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-10-28 | 2022-10-26 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-10-27 | 2022-10-25 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-10-26 | 2022-10-24 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-10-25 | 2022-10-21 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-10-24 | 2022-10-20 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-10-21 | 2022-10-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-10-20 | 2022-10-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-10-19 | 2022-10-17 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-10-18 | 2022-10-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-10-17 | 2022-10-13 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-10-14 | 2022-10-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-10-13 | 2022-10-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-10-12 | 2022-10-10 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-10-11 | 2022-10-07 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-10-10 | 2022-10-06 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-10-07 | 2022-10-05 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-10-06 | 2022-10-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-10-05 | 2022-09-30 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-10-03 | 2022-09-29 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-09-30 | 2022-09-28 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-09-29 | 2022-09-27 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-09-28 | 2022-09-26 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-09-27 | 2022-09-23 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-09-26 | 2022-09-22 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-09-23 | 2022-09-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-09-22 | 2022-09-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-09-21 | 2022-09-19 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-09-20 | 2022-09-16 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-09-19 | 2022-09-15 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-09-16 | 2022-09-14 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-09-15 | 2022-09-13 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-09-14 | 2022-09-09 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-09-13 | 2022-09-08 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-09-09 | 2022-09-07 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-09-08 | 2022-09-06 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-09-07 | 2022-09-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-09-06 | 2022-09-02 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-09-05 | 2022-09-01 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-09-02 | 2022-08-31 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-09-01 | 2022-08-30 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-08-31 | 2022-08-29 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-08-30 | 2022-08-26 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-08-29 | 2022-08-25 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-08-26 | 2022-08-24 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-08-25 | 2022-08-23 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-08-24 | 2022-08-22 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-08-23 | 2022-08-19 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-08-22 | 2022-08-18 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-08-19 | 2022-08-17 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-08-18 | 2022-08-16 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-08-17 | 2022-08-15 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-08-16 | 2022-08-12 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-08-15 | 2022-08-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-08-12 | 2022-08-10 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2022-08-11 | 2022-08-09 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-08-10 | 2022-08-08 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-08-09 | 2022-08-05 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2022-08-08 | 2022-08-04 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-08-05 | 2022-08-03 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-08-04 | 2022-08-02 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2022-08-03 | 2022-08-01 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-08-02 | 2022-07-29 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-08-01 | 2022-07-28 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-07-29 | 2022-07-27 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-07-28 | 2022-07-26 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-07-27 | 2022-07-25 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-07-26 | 2022-07-22 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-07-25 | 2022-07-21 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-07-22 | 2022-07-20 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-07-21 | 2022-07-19 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-07-20 | 2022-07-18 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-07-19 | 2022-07-15 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-07-18 | 2022-07-14 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-07-15 | 2022-07-13 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2022-07-14 | 2022-07-12 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2022-07-13 | 2022-07-11 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-07-12 | 2022-07-08 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2022-07-11 | 2022-07-07 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2022-07-08 | 2022-07-06 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2022-07-07 | 2022-07-05 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2022-07-06 | 2022-07-04 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-07-05 | 2022-06-30 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-07-04 | 2022-06-29 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2022-06-30 | 2022-06-28 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2022-06-29 | 2022-06-27 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-05-12 | 2022-05-10 | 0.975 | 2,000 | -20,000 | 0.00% | 1,950 |
| 2022-02-21 | 2022-02-17 | 0.650 | 22,000 | +20,000 | 0.00% | 14,300 |
| 2021-07-21 | 2021-07-19 | 0.500 | 2,000 | -2,000 | 0.00% | 1,000 |
| 2020-12-18 | 2020-12-16 | 0.645 | 4,000 | -10,000 | 0.00% | 2,580 |
| 2020-12-16 | 2020-12-14 | 0.605 | 14,000 | -10,000 | 0.00% | 8,470 |
| 2020-12-10 | 2020-12-08 | 0.630 | 24,000 | +20,000 | 0.00% | 15,120 |
| 2020-12-07 | 2020-12-03 | 0.450 | 4,000 | -26,000 | 0.00% | 1,800 |
| 2020-05-27 | 2020-05-25 | 0.515 | 30,000 | -28,000 | 0.00% | 15,450 |
| 2020-04-24 | 2020-04-22 | 0.560 | 58,000 | -2,000 | 0.00% | 32,480 |
| 2020-04-22 | 2020-04-20 | 0.580 | 60,000 | -10,000 | 0.00% | 34,800 |
| 2020-04-17 | 2020-04-15 | 0.575 | 70,000 | +40,000 | 0.01% | 40,250 |
| 2020-01-21 | 2020-01-17 | 0.875 | 30,000 | -10,000 | 0.00% | 26,250 |
| 2020-01-20 | 2020-01-16 | 0.825 | 40,000 | -46,000 | 0.00% | 33,000 |
| 2020-01-17 | 2020-01-15 | 0.735 | 86,000 | +30,000 | 0.01% | 63,210 |
| 2020-01-14 | 2020-01-10 | 0.785 | 56,000 | +10,000 | 0.00% | 43,960 |
| 2019-12-17 | 2019-12-13 | 1.000 | 46,000 | -6,000 | 0.00% | 46,000 |
| 2019-12-16 | 2019-12-12 | 0.930 | 52,000 | +6,000 | 0.00% | 48,360 |
| 2019-12-11 | 2019-12-09 | 0.920 | 46,000 | +26,000 | 0.00% | 42,320 |
| 2019-12-03 | 2019-11-29 | 0.800 | 20,000 | -20,000 | 0.00% | 16,000 |
| 2019-11-29 | 2019-11-27 | 0.510 | 40,000 | -36,000 | 0.00% | 20,400 |
| 2019-11-27 | 2019-11-25 | 0.455 | 76,000 | -12,000 | 0.01% | 34,580 |
| 2018-04-11 | 2018-04-09 | 0.705 | 88,000 | +4,000 | 0.01% | 62,040 |
| 2017-11-20 | 2017-11-16 | 0.595 | 84,000 | -60,000 | 0.01% | 49,980 |
| 2017-11-09 | 2017-11-07 | 0.595 | 144,000 | +76,000 | 0.01% | 85,680 |
| 2017-10-27 | 2017-10-25 | 0.705 | 68,000 | +40,000 | 0.00% | 47,940 |
| 2017-10-25 | 2017-10-23 | 0.750 | 28,000 | +24,000 | 0.00% | 21,000 |
| 2015-06-29 | 2015-06-25 | 5.350 | 4,000 | +2,000 | 0.00% | 21,400 |
| 2015-06-09 | 2015-06-05 | 3.400 | 2,000 | -6,000 | 0.00% | 6,800 |
| 2015-05-29 | 2015-05-27 | 3.050 | 8,000 | -6,000 | 0.00% | 24,400 |
| 2015-05-28 | 2015-05-26 | 2.950 | 14,000 | +12,000 | 0.00% | 41,300 |
| 2015-04-17 | 2015-04-15 | 3.000 | 2,000 | -8,000 | 0.00% | 6,000 |
| 2014-10-03 | 2014-09-29 | 2.175 | 10,000 | -10,000 | 0.00% | 21,750 |
| 2014-01-22 | 2014-01-20 | 2.000 | 20,000 | +10,000 | 0.00% | 40,000 |
| 2013-12-27 | 2013-12-20 | 2.200 | 10,000 | -10,000 | 0.00% | 22,000 |
| 2013-12-16 | 2013-12-12 | 2.075 | 20,000 | +10,000 | 0.00% | 41,500 |
| 2013-11-14 | 2013-11-12 | 2.325 | 10,000 | -10,000 | 0.00% | 23,250 |
| 2013-10-24 | 2013-10-22 | 2.100 | 20,000 | +10,000 | 0.00% | 42,000 |
| 2013-10-21 | 2013-10-17 | 2.200 | 10,000 | -8,000 | 0.00% | 22,000 |
| 2013-10-17 | 2013-10-15 | 2.125 | 18,000 | -10,000 | 0.00% | 38,250 |
| 2013-09-16 | 2013-09-12 | 2.050 | 28,000 | +10,000 | 0.00% | 57,400 |
| 2013-06-26 | 2013-06-24 | 1.675 | 18,000 | -10,000 | 0.00% | 30,150 |
| 2013-01-21 | 2013-01-17 | 1.925 | 28,000 | +10,000 | 0.00% | 53,900 |
| 2012-06-21 | 2012-06-19 | 2.900 | 18,000 | +10,000 | 0.00% | 52,200 |
| 2012-04-30 | 2012-04-26 | 3.600 | 8,000 | +6,000 | 0.00% | 28,800 |
| 2012-04-26 | 2012-04-24 | 4.000 | 2,000 | -6,000 | 0.00% | 8,000 |
| 2012-04-24 | 2012-04-20 | 3.900 | 8,000 | +6,000 | 0.00% | 31,200 |
| 2011-11-24 | 2011-11-22 | 4.900 | 2,000 | -6,000 | 0.00% | 9,800 |
| 2011-11-23 | 2011-11-21 | 4.900 | 8,000 | +6,000 | 0.00% | 39,200 |
| 2011-11-16 | 2011-11-14 | 5.250 | 2,000 | -6,000 | 0.00% | 10,500 |
| 2011-11-15 | 2011-11-11 | 5.100 | 8,000 | +2,000 | 0.00% | 40,800 |
| 2011-11-14 | 2011-11-10 | 4.950 | 6,000 | +4,000 | 0.00% | 29,700 |
| 2011-07-21 | 2011-07-19 | 7.150 | 2,000 | -20,000 | 0.00% | 14,300 |
| 2011-07-18 | 2011-07-14 | 7.050 | 22,000 | -20,000 | 0.00% | 155,100 |
| 2011-07-08 | 2011-07-06 | 7.750 | 42,000 | +20,000 | 0.01% | 325,500 |
| 2011-07-06 | 2011-07-04 | 7.800 | 22,000 | +2,000 | 0.00% | 171,600 |
| 2011-07-05 | 2011-06-30 | 7.800 | 20,000 | +20,000 | 0.00% | 156,000 |
| 2011-06-29 | 2011-06-27 | 7.150 | 0 | -40,000 | ||
| 2011-06-28 | 2011-06-24 | 7.550 | 40,000 | -10,000 | 0.01% | 302,000 |
| 2011-06-27 | 2011-06-23 | 7.700 | 50,000 | +50,000 | 0.01% | 385,000 |
| 2011-06-23 | 2011-06-21 | 7.600 | 0 | -40,000 | ||
| 2011-06-21 | 2011-06-17 | 7.700 | 40,000 | +10,000 | 0.01% | 308,000 |
| 2011-06-20 | 2011-06-16 | 7.700 | 30,000 | +10,000 | 0.01% | 231,000 |
| 2011-06-17 | 2011-06-15 | 7.800 | 20,000 | +10,000 | 0.00% | 156,000 |
| 2011-06-15 | 2011-06-13 | 7.900 | 10,000 | -30,000 | 0.00% | 79,000 |
| 2011-06-10 | 2011-06-08 | 8.400 | 40,000 | +20,000 | 0.01% | 336,000 |
| 2011-06-03 | 2011-06-01 | 8.500 | 20,000 | -20,000 | 0.00% | 170,000 |
| 2011-05-25 | 2011-05-23 | 8.200 | 40,000 | +20,000 | 0.01% | 328,000 |
| 2011-05-23 | 2011-05-19 | 7.950 | 20,000 | -20,000 | 0.00% | 159,000 |
| 2011-02-15 | 2011-02-11 | 8.850 | 40,000 | +6,000 | 0.01% | 354,000 |
| 2011-02-09 | 2011-02-07 | 8.750 | 34,000 | -4,000 | 0.01% | 297,500 |
| 2011-01-17 | 2011-01-13 | 8.500 | 38,000 | +14,000 | 0.01% | 323,000 |
| 2011-01-05 | 2011-01-03 | 9.000 | 24,000 | +24,000 | 0.00% | 216,000 |
| 2010-12-01 | 2010-11-29 | 8.200 | 0 | -10,000 | ||
| 2010-11-29 | 2010-11-25 | 8.200 | 10,000 | -14,000 | 0.00% | 82,000 |
| 2010-11-26 | 2010-11-24 | 8.100 | 24,000 | -6,000 | 0.00% | 194,400 |
| 2010-11-25 | 2010-11-23 | 8.000 | 30,000 | -20,000 | 0.01% | 240,000 |
| 2010-11-15 | 2010-11-11 | 8.400 | 50,000 | +20,000 | 0.01% | 420,000 |
| 2010-10-13 | 2010-10-11 | 7.800 | 30,000 | +16,000 | 0.01% | 234,000 |
| 2010-10-08 | 2010-10-06 | 8.150 | 14,000 | -22,000 | 0.00% | 114,100 |
| 2010-10-06 | 2010-10-04 | 8.500 | 36,000 | +8,000 | 0.01% | 306,000 |
| 2010-10-04 | 2010-09-29 | 8.250 | 28,000 | -8,000 | 0.00% | 231,000 |
| 2010-09-30 | 2010-09-28 | 8.250 | 36,000 | -6,000 | 0.01% | 297,000 |
| 2010-09-29 | 2010-09-27 | 8.150 | 42,000 | +6,000 | 0.01% | 342,300 |
| 2010-09-24 | 2010-09-21 | 7.100 | 36,000 | +8,000 | 0.01% | 255,600 |
| 2010-09-08 | 2010-09-06 | 7.100 | 28,000 | +6,000 | 0.00% | 198,800 |
| 2010-09-03 | 2010-09-01 | 7.500 | 22,000 | -14,000 | 0.00% | 165,000 |
| 2010-09-01 | 2010-08-30 | 7.450 | 36,000 | +22,000 | 0.01% | 268,200 |
| 2010-08-31 | 2010-08-27 | 7.350 | 14,000 | +10,000 | 0.00% | 102,900 |
| 2010-08-30 | 2010-08-26 | 6.950 | 4,000 | +4,000 | 0.00% | 27,800 |
| 2010-08-26 | 2010-08-24 | 7.400 | 0 | -36,000 | ||
| 2010-08-25 | 2010-08-23 | 7.550 | 36,000 | +16,000 | 0.01% | 271,800 |
| 2010-08-24 | 2010-08-20 | 7.550 | 20,000 | +20,000 | 0.00% | 151,000 |
| 2010-08-19 | 2010-08-17 | 7.800 | 0 | -62,000 | ||
| 2010-07-14 | 2010-07-12 | 7.350 | 62,000 | +16,000 | 0.01% | 455,700 |
| 2010-07-12 | 2010-07-08 | 6.100 | 46,000 | +26,000 | 0.01% | 280,600 |
| 2010-07-09 | 2010-07-07 | 5.450 | 20,000 | +18,000 | 0.00% | 109,000 |
| 2010-07-08 | 2010-07-06 | 5.050 | 2,000 | -6,000 | 0.00% | 10,100 |
| 2010-07-07 | 2010-07-05 | 4.500 | 8,000 | -4,000 | 0.00% | 36,000 |
| 2010-06-07 | 2010-06-03 | 3.950 | 12,000 | -20,000 | 0.00% | 47,400 |
| 2010-06-04 | 2010-06-02 | 3.950 | 32,000 | +20,000 | 0.01% | 126,400 |
| 2010-05-28 | 2010-05-26 | 3.950 | 12,000 | -10,000 | 0.00% | 47,400 |
| 2010-05-12 | 2010-05-10 | 4.000 | 22,000 | -10,000 | 0.00% | 88,000 |
| 2010-04-29 | 2010-04-27 | 3.850 | 32,000 | +10,000 | 0.01% | 123,200 |
| 2010-04-28 | 2010-04-26 | 4.300 | 22,000 | +10,000 | 0.00% | 94,600 |
| 2010-04-26 | 2010-04-22 | 4.400 | 12,000 | +10,000 | 0.00% | 52,800 |
| 2010-04-22 | 2010-04-20 | 4.350 | 2,000 | -20,000 | 0.00% | 8,700 |
| 2010-04-16 | 2010-04-14 | 4.600 | 22,000 | +6,000 | 0.00% | 101,200 |
| 2010-04-14 | 2010-04-12 | 4.800 | 16,000 | -10,000 | 0.00% | 76,800 |
| 2010-04-13 | 2010-04-09 | 4.650 | 26,000 | +6,000 | 0.01% | 120,900 |
| 2010-04-12 | 2010-04-08 | 4.350 | 20,000 | +20,000 | 0.00% | 87,000 |
| 2010-03-31 | 2010-03-29 | 4.100 | 0 | -20,000 | ||
| 2010-03-22 | 2010-03-18 | 4.050 | 20,000 | +20,000 | 0.00% | 81,000 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy