History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.280 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.280 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.280 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.280 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.280 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.280 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.280 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.280 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.280 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.280 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.280 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.280 0 +0
2024-12-17 2024-12-13 0.280 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.280 0 +0
2024-12-12 2024-12-10 0.280 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.280 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.280 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.280 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.280 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.280 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.280 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.280 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.280 0 +0
2024-09-04 2024-09-02 0.280 0 +0
2024-09-03 2024-08-30 0.280 0 +0
2024-09-02 2024-08-29 0.435 0 +0
2024-08-30 2024-08-28 0.430 0 +0
2024-08-29 2024-08-27 0.430 0 +0
2024-08-28 2024-08-26 0.430 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.380 0 +0
2024-08-23 2024-08-21 0.380 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.375 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.375 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.375 0 +0
2024-08-12 2024-08-08 0.365 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.375 0 +0
2024-08-06 2024-08-02 0.375 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.375 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.390 0 +0
2024-07-25 2024-07-23 0.390 0 +0
2024-07-24 2024-07-22 0.380 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.395 0 +0
2024-07-19 2024-07-17 0.395 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.390 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.390 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.375 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.395 0 +0
2024-07-04 2024-07-02 0.395 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.410 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.385 0 +0
2024-06-25 2024-06-21 0.395 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.380 0 +0
2024-06-19 2024-06-17 0.360 0 +0
2024-06-18 2024-06-14 0.375 0 +0
2024-06-17 2024-06-13 0.360 0 +0
2024-06-14 2024-06-12 0.370 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.390 0 +0
2024-06-07 2024-06-05 0.410 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.410 0 +0
2024-06-04 2024-05-31 0.420 0 +0
2024-06-03 2024-05-30 0.430 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.440 0 +0
2024-05-24 2024-05-22 0.445 0 +0
2024-05-23 2024-05-21 0.470 0 +0
2024-05-22 2024-05-20 0.480 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.480 0 +0
2024-05-17 2024-05-14 0.470 0 +0
2024-05-16 2024-05-13 0.450 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.495 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.440 0 +0
2024-05-07 2024-05-03 0.435 0 +0
2024-05-06 2024-05-02 0.435 0 +0
2024-05-03 2024-04-30 0.435 0 +0
2024-05-02 2024-04-29 0.435 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.415 0 +0
2024-04-25 2024-04-23 0.405 0 +0
2024-04-24 2024-04-22 0.410 0 +0
2024-04-23 2024-04-19 0.420 0 +0
2024-04-22 2024-04-18 0.420 0 +0
2024-04-19 2024-04-17 0.415 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.465 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.415 0 +0
2024-04-12 2024-04-10 0.370 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.345 0 +0
2024-04-05 2024-04-02 0.315 0 +0
2024-04-03 2024-03-28 0.345 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.320 0 +0
2024-03-27 2024-03-25 0.315 0 +0
2024-03-26 2024-03-22 0.340 0 +0
2024-03-25 2024-03-21 0.350 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.300 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.340 0 +0
2024-03-01 2024-02-28 0.340 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.300 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.300 0 +0
2024-02-20 2024-02-16 0.295 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.285 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.285 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.310 0 +0
2024-01-26 2024-01-24 0.360 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.405 0 +0
2024-01-23 2024-01-19 0.405 0 +0
2024-01-22 2024-01-18 0.405 0 +0
2024-01-19 2024-01-17 0.395 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.420 0 +0
2024-01-16 2024-01-12 0.420 0 +0
2024-01-15 2024-01-11 0.395 0 +0
2024-01-12 2024-01-10 0.395 0 +0
2024-01-11 2024-01-09 0.395 0 +0
2024-01-10 2024-01-08 0.395 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.410 0 +0
2024-01-04 2024-01-02 0.435 0 +0
2024-01-03 2023-12-29 0.435 0 +0
2024-01-02 2023-12-28 0.430 0 +0
2023-12-29 2023-12-27 0.430 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.425 0 +0
2023-12-22 2023-12-20 0.425 0 +0
2023-12-21 2023-12-19 0.425 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.435 0 +0
2023-12-18 2023-12-14 0.415 0 +0
2023-12-15 2023-12-13 0.410 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.450 0 +0
2023-12-12 2023-12-08 0.430 0 +0
2023-12-11 2023-12-07 0.415 0 +0
2023-12-08 2023-12-06 0.415 0 +0
2023-12-07 2023-12-05 0.415 0 +0
2023-12-06 2023-12-04 0.405 0 +0
2023-12-05 2023-12-01 0.425 0 +0
2023-12-04 2023-11-30 0.405 0 +0
2023-12-01 2023-11-29 0.415 0 +0
2023-11-30 2023-11-28 0.430 0 +0
2023-11-29 2023-11-27 0.430 0 +0
2023-11-28 2023-11-24 0.430 0 +0
2023-11-27 2023-11-23 0.430 0 +0
2023-11-24 2023-11-22 0.430 0 +0
2023-11-23 2023-11-21 0.430 0 +0
2023-11-22 2023-11-20 0.425 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.440 0 +0
2023-11-17 2023-11-15 0.440 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.440 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.445 0 +0
2023-11-09 2023-11-07 0.460 0 +0
2023-11-08 2023-11-06 0.460 0 +0
2023-11-07 2023-11-03 0.440 0 +0
2023-11-06 2023-11-02 0.435 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.465 0 +0
2023-10-31 2023-10-27 0.470 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.460 0 +0
2023-10-26 2023-10-24 0.435 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.470 0 +0
2023-10-18 2023-10-16 0.470 0 +0
2023-10-17 2023-10-13 0.470 0 +0
2023-10-16 2023-10-12 0.465 0 +0
2023-10-13 2023-10-11 0.465 0 +0
2023-10-12 2023-10-10 0.470 0 +0
2023-10-11 2023-10-09 0.465 0 +0
2023-10-10 2023-10-06 0.470 0 +0
2023-10-09 2023-10-05 0.430 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.415 0 +0
2023-10-04 2023-09-29 0.445 0 +0
2023-10-03 2023-09-28 0.450 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.450 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.455 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.465 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.465 0 +0
2023-09-14 2023-09-12 0.470 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.460 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.485 0 +0
2023-09-05 2023-08-31 0.470 0 +0
2023-09-04 2023-08-30 0.455 0 +0
2023-08-31 2023-08-29 0.455 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.485 0 +0
2023-08-25 2023-08-23 0.455 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.485 0 +0
2023-08-22 2023-08-18 0.475 0 +0
2023-08-21 2023-08-17 0.470 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.465 0 +0
2023-08-16 2023-08-14 0.465 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.460 0 +0
2023-08-11 2023-08-09 0.460 0 +0
2023-08-10 2023-08-08 0.460 0 +0
2023-08-09 2023-08-07 0.465 0 +0
2023-08-08 2023-08-04 0.465 0 +0
2023-08-07 2023-08-03 0.490 0 +0
2023-08-04 2023-08-02 0.460 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.485 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.480 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.440 0 +0
2023-07-26 2023-07-24 0.435 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.460 0 +0
2023-07-18 2023-07-13 0.485 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.460 0 +0
2023-07-11 2023-07-07 0.460 0 +0
2023-07-10 2023-07-06 0.490 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.450 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.475 0 +0
2023-06-28 2023-06-26 0.475 0 +0
2023-06-27 2023-06-23 0.455 0 +0
2023-06-26 2023-06-21 0.455 0 +0
2023-06-23 2023-06-20 0.455 0 +0
2023-06-21 2023-06-19 0.460 0 +0
2023-06-20 2023-06-16 0.450 0 -30,000
2022-08-30 2022-08-26 0.650 30,000 +30,000 0.00% 19,500
2022-05-13 2022-05-11 0.915 0 -4,000
2022-03-24 2022-03-22 0.780 4,000 -10,000 0.00% 3,120
2022-02-28 2022-02-24 0.740 14,000 +4,000 0.00% 10,360
2022-02-25 2022-02-23 0.740 10,000 +10,000 0.00% 7,400
2021-08-17 2021-08-13 0.515 0 -20,000
2021-08-13 2021-08-11 0.535 20,000 -20,000 0.00% 10,700
2021-08-12 2021-08-10 0.550 40,000 +40,000 0.00% 22,000
2021-05-06 2021-05-04 0.430 0 -70,000
2021-05-04 2021-04-30 0.455 70,000 +70,000 0.01% 31,850
2020-02-05 2020-02-03 0.780 0 -10,000
2020-01-14 2020-01-10 0.785 10,000 +4,000 0.00% 7,850
2020-01-09 2020-01-07 0.765 6,000 -2,000 0.00% 4,590
2020-01-07 2020-01-03 0.890 8,000 +6,000 0.00% 7,120
2020-01-06 2020-01-02 0.865 2,000 -20,000 0.00% 1,730
2020-01-03 2019-12-31 0.825 22,000 +20,000 0.00% 18,150
2019-12-12 2019-12-10 0.920 2,000 +2,000 0.00% 1,840
2019-12-11 2019-12-09 0.920 0 -30,000
2019-12-03 2019-11-29 0.800 30,000 +30,000 0.00% 24,000
2019-05-24 2019-05-22 0.300 0 -24,000
2018-08-27 2018-08-23 0.495 24,000 +4,000 0.00% 11,880
2018-06-12 2018-06-08 0.570 20,000 +20,000 0.00% 11,400
2018-05-30 2018-05-28 0.645 0 -20,000
2018-04-24 2018-04-20 0.655 20,000 +20,000 0.00% 13,100
2018-04-10 2018-04-06 0.670 0 -6,000
2018-02-09 2018-02-07 0.575 6,000 +6,000 0.00% 3,450
2018-01-11 2018-01-09 0.650 0 -18,000
2018-01-02 2017-12-28 0.660 18,000 -20,000 0.00% 11,880
2017-11-22 2017-11-20 0.570 38,000 +18,000 0.00% 21,660
2017-11-06 2017-11-02 0.615 20,000 -100,000 0.00% 12,300
2017-11-02 2017-10-31 0.640 120,000 +100,000 0.01% 76,800
2017-11-01 2017-10-30 0.670 20,000 -100,000 0.00% 13,400
2017-10-31 2017-10-27 0.660 120,000 -212,000 0.01% 79,200
2017-10-26 2017-10-24 0.720 332,000 +20,000 0.02% 239,040
2017-10-25 2017-10-23 0.750 312,000 +200,000 0.02% 234,000
2017-10-23 2017-10-19 0.700 112,000 +112,000 0.01% 78,400
2017-10-13 2017-10-11 0.710 0 -672,000
2017-10-12 2017-10-10 0.740 672,000 +2,000 0.05% 497,280
2017-10-11 2017-10-09 0.710 670,000 +670,000 0.05% 475,700
2017-10-06 2017-10-03 0.705 0 -394,000
2017-10-04 2017-09-29 0.740 394,000 +20,000 0.03% 291,560
2017-10-03 2017-09-28 0.725 374,000 -104,000 0.03% 271,150
2017-09-29 2017-09-27 0.775 478,000 +222,000 0.03% 370,450
2017-09-28 2017-09-26 0.720 256,000 -2,000 0.02% 184,320
2017-09-27 2017-09-25 0.655 258,000 +258,000 0.02% 168,990
2017-09-26 2017-09-22 0.650 0 -76,000
2017-09-25 2017-09-21 0.605 76,000 +76,000 0.01% 45,980
2017-09-21 2017-09-19 0.545 0 -20,000
2017-09-15 2017-09-13 0.520 20,000 -2,000 0.00% 10,400
2017-09-08 2017-09-06 0.460 22,000 +22,000 0.00% 10,120
2017-05-31 2017-05-26 0.525 0 -650,000
2017-05-18 2017-05-16 0.480 650,000 -2,000 0.06% 312,000
2017-05-15 2017-05-11 0.485 652,000 +2,000 0.06% 316,220
2017-04-24 2017-04-20 0.515 650,000 +18,000 0.06% 334,750
2017-04-10 2017-04-06 0.525 632,000 +6,000 0.06% 331,800
2017-03-28 2017-03-24 0.550 626,000 -30,000 0.06% 344,300
2017-03-24 2017-03-22 0.550 656,000 -2,000 0.06% 360,800
2017-03-03 2017-03-01 0.545 658,000 +76,000 0.06% 358,610
2017-03-01 2017-02-27 0.520 582,000 -14,000 0.06% 302,640
2017-02-24 2017-02-22 0.545 596,000 +30,000 0.06% 324,820
2017-02-15 2017-02-13 0.575 566,000 -20,000 0.06% 325,450
2017-02-14 2017-02-10 0.590 586,000 +40,000 0.06% 345,740
2017-02-13 2017-02-09 0.565 546,000 -60,000 0.05% 308,490
2017-01-26 2017-01-24 0.500 606,000 -20,000 0.06% 303,000
2017-01-23 2017-01-19 0.500 626,000 +20,000 0.06% 313,000
2017-01-19 2017-01-17 0.495 606,000 +66,000 0.06% 299,970
2017-01-16 2017-01-12 0.515 540,000 -60,000 0.05% 278,100
2017-01-12 2017-01-10 0.500 600,000 +60,000 0.06% 300,000
2017-01-11 2017-01-09 0.505 540,000 -50,000 0.05% 272,700
2017-01-09 2017-01-05 0.530 590,000 -38,000 0.06% 312,700
2017-01-04 2016-12-30 0.500 628,000 -40,000 0.06% 314,000
2016-12-30 2016-12-28 0.500 668,000 -40,000 0.07% 334,000
2016-12-23 2016-12-21 0.495 708,000 +80,000 0.07% 350,460
2016-12-20 2016-12-16 0.515 628,000 +82,000 0.06% 323,420
2016-12-16 2016-12-14 0.550 546,000 +400,000 0.05% 300,300
2016-12-12 2016-12-08 0.615 146,000 +40,000 0.01% 89,790
2016-11-29 2016-11-25 0.715 106,000 +100,000 0.01% 75,790
2016-10-17 2016-10-13 0.740 6,000 -16,000 0.00% 4,440
2016-09-28 2016-09-26 0.775 22,000 -40,000 0.00% 17,050
2016-09-13 2016-09-09 0.830 62,000 +40,000 0.01% 51,460
2016-09-08 2016-09-06 0.820 22,000 -6,000 0.00% 18,040
2016-09-07 2016-09-05 0.785 28,000 -14,000 0.00% 21,980
2016-09-05 2016-09-01 0.820 42,000 -4,000 0.00% 34,440
2016-08-23 2016-08-19 0.825 46,000 +6,000 0.00% 37,950
2016-08-10 2016-08-08 0.850 40,000 -4,000 0.00% 34,000
2016-08-09 2016-08-05 0.755 44,000 +28,000 0.00% 33,220
2016-06-20 2016-06-16 0.800 16,000 -6,000 0.00% 12,800
2016-06-14 2016-06-10 0.850 22,000 -74,000 0.00% 18,700
2016-06-08 2016-06-06 0.765 96,000 +80,000 0.01% 73,440
2016-05-19 2016-05-17 0.855 16,000 -840,000 0.00% 13,680
2016-03-31 2016-03-29 1.150 856,000 -10,000 0.08% 984,400
2016-03-17 2016-03-15 0.990 866,000 +72,000 0.08% 857,340
2016-03-14 2016-03-10 1.070 794,000 +48,000 0.08% 849,580
2016-03-11 2016-03-09 1.115 746,000 -200,000 0.07% 831,790
2016-03-10 2016-03-08 1.135 946,000 +200,000 0.09% 1,073,710
2016-03-08 2016-03-04 1.175 746,000 +40,000 0.07% 876,550
2016-03-04 2016-03-02 1.130 706,000 +26,000 0.07% 797,780
2016-02-29 2016-02-25 1.075 680,000 +140,000 0.07% 731,000
2016-02-23 2016-02-19 1.150 540,000 -16,000 0.05% 621,000
2016-02-16 2016-02-12 1.245 556,000 -6,000 0.05% 692,220
2016-01-25 2016-01-21 1.325 562,000 -10,000 0.05% 744,650
2016-01-22 2016-01-20 1.325 572,000 +4,000 0.06% 757,900
2016-01-18 2016-01-14 1.300 568,000 +10,000 0.06% 738,400
2016-01-15 2016-01-13 1.300 558,000 +26,000 0.05% 725,400
2016-01-14 2016-01-12 1.325 532,000 +16,000 0.05% 704,900
2016-01-12 2016-01-08 1.400 516,000 +4,000 0.05% 722,400
2016-01-11 2016-01-07 1.425 512,000 +18,000 0.05% 729,600
2016-01-07 2016-01-05 1.525 494,000 +10,000 0.05% 753,350
2016-01-06 2016-01-04 1.550 484,000 +8,000 0.05% 750,200
2016-01-05 2015-12-31 1.625 476,000 +16,000 0.05% 773,500
2016-01-04 2015-12-29 1.650 460,000 +8,000 0.04% 759,000
2015-12-30 2015-12-28 1.675 452,000 +24,000 0.04% 757,100
2015-12-28 2015-12-22 1.750 428,000 +100,000 0.04% 749,000
2015-12-23 2015-12-21 1.850 328,000 +18,000 0.03% 606,800
2015-12-16 2015-12-14 2.100 310,000 -100,000 0.03% 651,000
2015-12-15 2015-12-11 1.950 410,000 +200,000 0.04% 799,500
2015-12-03 2015-12-01 2.275 210,000 +14,000 0.02% 477,750
2015-11-04 2015-11-02 2.500 196,000 +6,000 0.02% 490,000
2015-11-02 2015-10-29 2.400 190,000 -40,000 0.02% 456,000
2015-10-08 2015-10-06 2.500 230,000 -8,000 0.02% 575,000
2015-09-21 2015-09-17 2.450 238,000 +10,000 0.02% 583,100
2015-09-17 2015-09-15 2.425 228,000 +4,000 0.02% 552,900
2015-09-16 2015-09-14 2.650 224,000 -4,000 0.02% 593,600
2015-09-14 2015-09-10 2.550 228,000 +4,000 0.02% 581,400
2015-09-11 2015-09-09 2.550 224,000 -2,000 0.02% 571,200
2015-09-10 2015-09-08 2.550 226,000 +2,000 0.02% 576,300
2015-08-27 2015-08-25 1.950 224,000 -16,000 0.02% 436,800
2015-08-25 2015-08-21 2.325 240,000 -20,000 0.02% 558,000
2015-08-24 2015-08-20 2.050 260,000 +20,000 0.03% 533,000
2015-08-21 2015-08-19 2.300 240,000 -2,000 0.02% 552,000
2015-08-18 2015-08-14 2.550 242,000 -20,000 0.02% 617,100
2015-08-17 2015-08-13 2.650 262,000 +16,000 0.03% 694,300
2015-08-12 2015-08-10 3.100 246,000 +4,000 0.02% 762,600
2015-08-06 2015-08-04 3.100 242,000 -20,000 0.02% 750,200
2015-08-05 2015-08-03 2.900 262,000 +40,000 0.03% 759,800
2015-08-03 2015-07-30 3.150 222,000 +2,000 0.02% 699,300
2015-07-31 2015-07-29 3.200 220,000 +4,000 0.02% 704,000
2015-07-27 2015-07-23 3.700 216,000 +10,000 0.02% 799,200
2015-07-23 2015-07-21 3.650 206,000 +6,000 0.02% 751,900
2015-07-22 2015-07-20 3.800 200,000 -4,000 0.02% 760,000
2015-07-21 2015-07-17 3.800 204,000 -84,000 0.02% 775,200
2015-07-17 2015-07-15 3.500 288,000 +4,000 0.03% 1,008,000
2015-07-16 2015-07-14 3.800 284,000 +4,000 0.03% 1,079,200
2015-07-15 2015-07-13 3.900 280,000 -30,000 0.03% 1,092,000
2015-07-14 2015-07-10 3.650 310,000 +30,000 0.03% 1,131,500
2015-07-13 2015-07-09 3.250 280,000 +26,000 0.03% 910,000
2015-07-10 2015-07-08 1.750 254,000 -20,000 0.02% 444,500
2015-07-09 2015-07-07 2.550 274,000 -50,000 0.03% 698,700
2015-07-08 2015-07-06 3.600 324,000 +80,000 0.03% 1,166,400
2015-07-07 2015-07-03 4.250 244,000 -24,000 0.02% 1,037,000
2015-07-03 2015-06-30 4.950 268,000 +4,000 0.03% 1,326,600
2015-07-02 2015-06-29 4.500 264,000 +20,000 0.03% 1,188,000
2015-06-30 2015-06-26 5.200 244,000 +22,000 0.02% 1,268,800
2015-06-29 2015-06-25 5.350 222,000 -12,000 0.02% 1,187,700
2015-06-26 2015-06-24 5.200 234,000 -16,000 0.02% 1,216,800
2015-06-25 2015-06-23 4.900 250,000 +10,000 0.02% 1,225,000
2015-06-23 2015-06-19 5.150 240,000 +62,000 0.02% 1,236,000
2015-06-22 2015-06-18 5.350 178,000 +10,000 0.02% 952,300
2015-06-18 2015-06-16 4.650 168,000 -30,000 0.02% 781,200
2015-06-17 2015-06-15 5.350 198,000 +102,000 0.02% 1,059,300
2015-06-16 2015-06-12 5.700 96,000 -22,000 0.01% 547,200
2015-06-15 2015-06-11 4.550 118,000 +4,000 0.01% 536,900
2015-06-12 2015-06-10 4.100 114,000 +26,000 0.01% 467,400
2015-06-11 2015-06-09 3.850 88,000 -60,000 0.01% 338,800
2015-06-10 2015-06-08 3.750 148,000 +126,000 0.01% 555,000
2015-06-09 2015-06-05 3.400 22,000 -10,000 0.00% 74,800
2015-06-08 2015-06-04 3.050 32,000 -10,000 0.00% 97,600
2015-06-05 2015-06-03 2.950 42,000 +10,000 0.00% 123,900
2015-06-04 2015-06-02 3.000 32,000 -8,000 0.00% 96,000
2015-06-03 2015-06-01 3.000 40,000 -16,000 0.00% 120,000
2015-06-02 2015-05-29 3.050 56,000 -20,000 0.01% 170,800
2015-05-28 2015-05-26 2.950 76,000 +34,000 0.01% 224,200
2015-05-27 2015-05-22 3.100 42,000 +14,000 0.00% 130,200
2015-05-26 2015-05-21 3.200 28,000 -2,000 0.00% 89,600
2015-05-22 2015-05-20 3.200 30,000 +30,000 0.00% 96,000
2015-05-21 2015-05-19 3.450 0 -60,000
2015-05-20 2015-05-18 3.400 60,000 +20,000 0.01% 204,000
2015-05-19 2015-05-15 3.300 40,000 -20,000 0.00% 132,000
2015-05-18 2015-05-14 3.100 60,000 -16,000 0.01% 186,000
2015-05-15 2015-05-13 2.900 76,000 +6,000 0.01% 220,400
2015-05-14 2015-05-12 2.900 70,000 +60,000 0.01% 203,000
2015-05-13 2015-05-11 3.200 10,000 -10,000 0.00% 32,000
2015-05-12 2015-05-08 2.700 20,000 +20,000 0.00% 54,000
2015-05-08 2015-05-06 2.800 0 -20,000
2015-05-07 2015-05-05 2.950 20,000 +20,000 0.00% 59,000
2015-05-06 2015-05-04 2.900 0 -10,000
2015-05-05 2015-04-30 2.650 10,000 -2,000 0.00% 26,500
2015-04-17 2015-04-15 3.000 12,000 -12,000 0.00% 36,000
2015-04-14 2015-04-10 1.450 24,000 -16,000 0.00% 34,800
2015-04-13 2015-04-09 1.350 40,000 +20,000 0.00% 54,000
2015-04-01 2015-03-30 1.325 20,000 -4,000 0.00% 26,500
2015-03-26 2015-03-24 1.250 24,000 -20,000 0.00% 30,000
2015-03-20 2015-03-18 1.215 44,000 +8,000 0.00% 53,460
2015-03-12 2015-03-10 1.275 36,000 -6,000 0.00% 45,900
2015-03-10 2015-03-06 1.375 42,000 -228,000 0.00% 57,750
2015-03-09 2015-03-05 1.400 270,000 -72,000 0.03% 378,000
2015-03-06 2015-03-04 1.500 342,000 -76,000 0.03% 513,000
2015-03-05 2015-03-03 1.475 418,000 -40,000 0.04% 616,550
2015-02-27 2015-02-25 1.525 458,000 +4,000 0.04% 698,450
2015-02-26 2015-02-24 1.500 454,000 -20,000 0.04% 681,000
2015-02-25 2015-02-23 1.525 474,000 -20,000 0.05% 722,850
2015-02-17 2015-02-13 1.575 494,000 -18,000 0.05% 778,050
2015-02-16 2015-02-12 1.575 512,000 -2,000 0.05% 806,400
2015-02-11 2015-02-09 1.575 514,000 -28,000 0.05% 809,550
2015-02-10 2015-02-06 1.525 542,000 -10,000 0.05% 826,550
2015-02-03 2015-01-30 1.500 552,000 -8,000 0.05% 828,000
2015-01-23 2015-01-21 1.525 560,000 +6,000 0.05% 854,000
2015-01-22 2015-01-20 1.550 554,000 +6,000 0.05% 858,700
2015-01-20 2015-01-16 1.600 548,000 -2,000 0.05% 876,800
2015-01-15 2015-01-13 1.650 550,000 -22,000 0.05% 907,500
2015-01-12 2015-01-08 1.675 572,000 +30,000 0.06% 958,100
2015-01-07 2015-01-05 1.700 542,000 -10,000 0.05% 921,400
2015-01-05 2014-12-31 1.650 552,000 +4,000 0.05% 910,800
2015-01-02 2014-12-29 1.725 548,000 -10,000 0.05% 945,300
2014-12-23 2014-12-19 1.650 558,000 -18,000 0.05% 920,700
2014-12-19 2014-12-17 1.650 576,000 +12,000 0.06% 950,400
2014-12-17 2014-12-15 1.700 564,000 +20,000 0.05% 958,800
2014-12-12 2014-12-10 1.625 544,000 -6,000 0.05% 884,000
2014-12-11 2014-12-09 1.525 550,000 -28,000 0.05% 838,750
2014-12-10 2014-12-08 1.525 578,000 +10,000 0.06% 881,450
2014-12-05 2014-12-03 1.575 568,000 -74,000 0.06% 894,600
2014-12-04 2014-12-02 1.650 642,000 -40,000 0.06% 1,059,300
2014-12-02 2014-11-28 1.700 682,000 +60,000 0.07% 1,159,400
2014-12-01 2014-11-27 1.800 622,000 +20,000 0.06% 1,119,600
2014-11-28 2014-11-26 1.875 602,000 +20,000 0.06% 1,128,750
2014-11-26 2014-11-24 1.950 582,000 -14,000 0.06% 1,134,900
2014-11-25 2014-11-21 1.925 596,000 -12,000 0.06% 1,147,300
2014-11-24 2014-11-20 1.925 608,000 +12,000 0.06% 1,170,400
2014-11-20 2014-11-18 1.950 596,000 +34,000 0.06% 1,162,200
2014-11-17 2014-11-13 2.025 562,000 +44,000 0.05% 1,138,050
2014-11-14 2014-11-12 2.100 518,000 +6,000 0.05% 1,087,800
2014-11-12 2014-11-10 1.975 512,000 +124,000 0.05% 1,011,200
2014-11-11 2014-11-07 1.925 388,000 +52,000 0.04% 746,900
2014-11-10 2014-11-06 1.925 336,000 +52,000 0.03% 646,800
2014-11-07 2014-11-05 1.950 284,000 +208,000 0.03% 553,800
2014-11-06 2014-11-04 1.925 76,000 +72,000 0.01% 146,300
2014-10-09 2014-10-07 2.025 4,000 +4,000 0.00% 8,100
2014-10-03 2014-09-29 2.175 0 -20,000
2014-09-16 2014-09-12 1.550 20,000 +20,000 0.00% 31,000
2014-08-05 2014-08-01 1.750 0 -10,000
2014-07-11 2014-07-09 1.800 10,000 +10,000 0.00% 18,000
2014-05-21 2014-05-19 1.900 0 -20,000
2014-04-22 2014-04-16 1.925 20,000 -2,000 0.00% 38,500
2014-04-11 2014-04-09 1.650 22,000 +2,000 0.00% 36,300
2014-03-04 2014-02-28 1.775 20,000 +14,000 0.00% 35,500
2014-01-15 2014-01-13 2.225 6,000 -14,000 0.00% 13,350
2014-01-14 2014-01-10 2.250 20,000 +20,000 0.00% 45,000
2013-10-16 2013-10-11 1.950 0 -40,000
2013-10-09 2013-10-07 2.100 40,000 +40,000 0.00% 84,000
2013-09-24 2013-09-19 2.000 0 -30,000
2013-09-23 2013-09-18 2.025 30,000 +30,000 0.00% 60,750
2013-09-17 2013-09-13 2.075 0 -20,000
2013-09-04 2013-09-02 1.475 20,000 -10,000 0.00% 29,500
2013-09-03 2013-08-30 1.500 30,000 +10,000 0.00% 45,000
2013-07-17 2013-07-15 1.550 20,000 +20,000 0.00% 31,000
2013-05-07 2013-05-03 1.625 0 -284,000
2013-05-06 2013-05-02 1.650 284,000 -80,000 0.03% 468,600
2013-04-09 2013-04-05 1.575 364,000 +60,000 0.04% 573,300
2013-04-08 2013-04-03 1.700 304,000 +40,000 0.03% 516,800
2013-04-05 2013-04-02 1.775 264,000 +40,000 0.03% 468,600
2013-03-26 2013-03-22 2.000 224,000 -40,000 0.02% 448,000
2013-03-25 2013-03-21 1.975 264,000 -32,000 0.03% 521,400
2013-03-14 2013-03-12 1.875 296,000 +2,000 0.03% 555,000
2013-03-12 2013-03-08 1.950 294,000 -60,000 0.03% 573,300
2013-03-05 2013-03-01 1.700 354,000 -20,000 0.03% 601,800
2013-03-04 2013-02-28 1.675 374,000 +20,000 0.04% 626,450
2013-02-22 2013-02-20 1.850 354,000 +12,000 0.03% 654,900
2012-12-03 2012-11-29 2.000 342,000 -140,000 0.06% 684,000
2012-11-30 2012-11-28 1.875 482,000 +12,000 0.08% 903,750
2012-11-29 2012-11-27 1.875 470,000 -12,000 0.08% 881,250
2012-11-28 2012-11-26 1.875 482,000 +26,000 0.08% 903,750
2012-11-16 2012-11-14 1.925 456,000 +20,000 0.08% 877,800
2012-11-12 2012-11-08 2.025 436,000 -106,000 0.08% 882,900
2012-10-26 2012-10-24 1.900 542,000 +60,000 0.09% 1,029,800
2012-10-18 2012-10-16 1.925 482,000 +52,000 0.08% 927,850
2012-10-16 2012-10-12 1.725 430,000 +48,000 0.07% 741,750
2012-10-15 2012-10-11 1.725 382,000 +12,000 0.07% 658,950
2012-10-12 2012-10-10 1.700 370,000 +40,000 0.06% 629,000
2012-10-11 2012-10-09 1.750 330,000 +128,000 0.06% 577,500
2012-10-04 2012-09-28 1.750 202,000 -100,000 0.04% 353,500
2012-10-03 2012-09-27 1.900 302,000 -88,000 0.05% 573,800
2012-09-26 2012-09-24 1.550 390,000 +30,000 0.07% 604,500
2012-09-24 2012-09-20 1.700 360,000 -30,000 0.06% 612,000
2012-09-14 2012-09-12 1.700 390,000 +40,000 0.07% 663,000
2012-09-12 2012-09-10 1.650 350,000 +30,000 0.06% 577,500
2012-09-06 2012-09-04 1.525 320,000 +20,000 0.06% 488,000
2012-09-04 2012-08-31 1.600 300,000 +10,000 0.05% 480,000
2012-08-08 2012-08-06 2.200 290,000 -4,000 0.05% 638,000
2012-07-25 2012-07-23 2.300 294,000 +40,000 0.05% 676,200
2012-07-24 2012-07-20 2.425 254,000 +50,000 0.04% 615,950
2012-07-20 2012-07-18 2.475 204,000 +64,000 0.04% 504,900
2012-07-04 2012-06-29 2.400 140,000 +4,000 0.02% 336,000
2011-09-02 2011-08-31 4.900 136,000 -4,000 0.02% 666,400
2011-08-19 2011-08-17 4.750 140,000 -4,000 0.02% 665,000
2011-08-04 2011-08-02 6.800 144,000 -2,000 0.02% 979,200
2011-08-01 2011-07-28 7.050 146,000 +2,000 0.03% 1,029,300
2011-07-27 2011-07-25 7.650 144,000 -2,000 0.02% 1,101,600
2011-07-08 2011-07-06 7.750 146,000 +2,000 0.03% 1,131,500
2011-06-14 2011-06-10 7.900 144,000 +4,000 0.02% 1,137,600
2011-06-02 2011-05-31 8.650 140,000 -4,000 0.02% 1,211,000
2011-05-24 2011-05-20 8.050 144,000 -40,000 0.02% 1,159,200
2011-05-13 2011-05-11 7.900 184,000 -10,000 0.03% 1,453,600
2011-04-21 2011-04-19 8.300 194,000 -4,000 0.03% 1,610,200
2011-04-13 2011-04-11 8.300 198,000 +4,000 0.03% 1,643,400
2011-03-23 2011-03-21 8.300 194,000 -10,000 0.03% 1,610,200
2011-03-01 2011-02-25 8.600 204,000 +2,000 0.04% 1,754,400
2011-02-28 2011-02-24 8.400 202,000 -2,000 0.04% 1,696,800
2011-02-25 2011-02-23 8.300 204,000 +22,000 0.04% 1,693,200
2011-02-10 2011-02-08 8.950 182,000 -2,000 0.03% 1,628,900
2011-02-09 2011-02-07 8.750 184,000 -2,000 0.03% 1,610,000
2011-02-08 2011-02-02 8.850 186,000 +2,000 0.03% 1,646,100
2011-02-07 2011-01-31 8.800 184,000 +4,000 0.03% 1,619,200
2011-01-21 2011-01-19 8.750 180,000 -2,000 0.03% 1,575,000
2011-01-20 2011-01-18 8.700 182,000 -2,000 0.03% 1,583,400
2011-01-19 2011-01-17 8.250 184,000 +20,000 0.03% 1,518,000
2011-01-14 2011-01-12 8.500 164,000 +2,000 0.03% 1,394,000
2011-01-06 2011-01-04 9.000 162,000 +2,000 0.03% 1,458,000
2011-01-05 2011-01-03 9.000 160,000 +2,000 0.03% 1,440,000
2011-01-04 2010-12-31 8.850 158,000 -42,000 0.03% 1,398,300
2010-12-28 2010-12-22 8.100 200,000 +4,000 0.03% 1,620,000
2010-12-07 2010-12-03 8.250 196,000 -4,000 0.03% 1,617,000
2010-11-30 2010-11-26 8.250 200,000 -4,000 0.03% 1,650,000
2010-11-29 2010-11-25 8.200 204,000 -4,000 0.04% 1,672,800
2010-11-19 2010-11-17 7.800 208,000 -4,000 0.04% 1,622,400
2010-11-18 2010-11-16 7.900 212,000 -2,000 0.04% 1,674,800
2010-11-17 2010-11-15 8.050 214,000 -92,000 0.04% 1,722,700
2010-11-16 2010-11-12 8.000 306,000 -2,000 0.05% 2,448,000
2010-11-15 2010-11-11 8.400 308,000 -44,000 0.05% 2,587,200
2010-11-01 2010-10-28 7.750 352,000 -8,000 0.06% 2,728,000
2010-10-28 2010-10-26 7.600 360,000 +4,000 0.06% 2,736,000
2010-10-27 2010-10-25 7.550 356,000 +4,000 0.06% 2,687,800
2010-10-26 2010-10-22 7.550 352,000 +4,000 0.06% 2,657,600
2010-10-21 2010-10-19 7.450 348,000 +14,000 0.06% 2,592,600
2010-10-20 2010-10-18 7.300 334,000 +10,000 0.06% 2,438,200
2010-10-19 2010-10-15 7.700 324,000 +4,000 0.06% 2,494,800
2010-10-18 2010-10-14 7.800 320,000 +62,000 0.06% 2,496,000
2010-10-12 2010-10-08 8.000 258,000 +2,000 0.04% 2,064,000
2010-10-08 2010-10-06 8.150 256,000 +20,000 0.04% 2,086,400
2010-10-07 2010-10-05 8.100 236,000 -6,000 0.04% 1,911,600
2010-10-05 2010-09-30 8.400 242,000 -20,000 0.04% 2,032,800
2010-10-04 2010-09-29 8.250 262,000 +2,000 0.05% 2,161,500
2010-09-29 2010-09-27 8.150 260,000 +12,000 0.05% 2,119,000
2010-09-20 2010-09-16 7.100 248,000 +20,000 0.04% 1,760,800
2010-09-09 2010-09-07 7.000 228,000 -16,000 0.04% 1,596,000
2010-09-07 2010-09-03 7.250 244,000 +10,000 0.04% 1,769,000
2010-08-26 2010-08-24 7.400 234,000 +6,000 0.04% 1,731,600
2010-08-25 2010-08-23 7.550 228,000 +2,000 0.04% 1,721,400
2010-08-24 2010-08-20 7.550 226,000 +2,000 0.04% 1,706,300
2010-08-20 2010-08-18 7.450 224,000 +6,000 0.04% 1,668,800
2010-08-19 2010-08-17 7.800 218,000 +2,000 0.04% 1,700,400
2010-07-14 2010-07-12 7.350 216,000 -4,000 0.04% 1,587,600
2010-07-13 2010-07-09 6.400 220,000 +14,000 0.04% 1,408,000
2010-07-12 2010-07-08 6.100 206,000 +16,000 0.04% 1,256,600
2010-07-09 2010-07-07 5.450 190,000 +14,000 0.03% 1,035,500
2010-07-08 2010-07-06 5.050 176,000 -4,000 0.03% 888,800
2010-07-06 2010-07-02 4.050 180,000 +76,000 0.03% 729,000
2010-06-18 2010-06-15 4.000 104,000 +4,000 0.02% 416,000
2010-06-11 2010-06-09 4.000 100,000 -32,000 0.02% 400,000
2010-06-02 2010-05-31 4.050 132,000 +2,000 0.02% 534,600
2010-05-25 2010-05-20 4.000 130,000 -28,000 0.02% 520,000
2010-05-04 2010-04-30 4.150 158,000 +86,000 0.03% 655,700
2010-04-30 2010-04-28 3.900 72,000 +10,000 0.01% 280,800
2010-04-22 2010-04-20 4.350 62,000 +30,000 0.01% 269,700
2010-04-21 2010-04-19 4.450 32,000 +12,000 0.01% 142,400
2010-04-19 2010-04-15 4.750 20,000 -24,000 0.00% 95,000
2010-04-14 2010-04-12 4.800 44,000 -14,000 0.01% 211,200
2010-04-13 2010-04-09 4.650 58,000 +28,000 0.01% 269,700
2010-04-08 2010-04-01 4.250 30,000 -8,000 0.01% 127,500
2010-03-25 2010-03-23 4.450 38,000 +4,000 0.01% 169,100
2010-03-24 2010-03-22 4.350 34,000 +10,000 0.01% 147,900
2010-03-23 2010-03-19 4.100 24,000 +24,000 0.00% 98,400
2010-02-17 2010-02-11 46.480 0 -250
2010-02-12 2010-02-10 47.120 250 +250 0.00% 11,780
2010-01-27 2010-01-25 32.000 0 -750
2010-01-26 2010-01-22 26.920 750 +750 0.00% 20,190
2008-11-14 2008-11-12 9.590 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top