History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-10-13 | 2025-10-09 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-10-10 | 2025-10-08 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-10-09 | 2025-10-06 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-10-08 | 2025-10-03 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-10-06 | 2025-10-02 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-10-03 | 2025-09-30 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-10-02 | 2025-09-29 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-09-30 | 2025-09-26 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-09-29 | 2025-09-25 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-09-26 | 2025-09-24 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-09-25 | 2025-09-23 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-09-24 | 2025-09-22 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-09-23 | 2025-09-19 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-09-22 | 2025-09-18 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-09-19 | 2025-09-17 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-09-18 | 2025-09-16 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-09-17 | 2025-09-15 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-09-16 | 2025-09-12 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-09-15 | 2025-09-11 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-09-12 | 2025-09-10 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-09-11 | 2025-09-09 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-09-10 | 2025-09-08 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-09-09 | 2025-09-05 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-09-08 | 2025-09-04 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-09-05 | 2025-09-03 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-09-04 | 2025-09-02 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-09-03 | 2025-09-01 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-09-02 | 2025-08-29 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-09-01 | 2025-08-28 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-08-29 | 2025-08-27 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-08-28 | 2025-08-26 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-08-27 | 2025-08-25 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-08-26 | 2025-08-22 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-08-25 | 2025-08-21 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-08-22 | 2025-08-20 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-08-21 | 2025-08-19 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-08-20 | 2025-08-18 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-08-19 | 2025-08-15 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-08-18 | 2025-08-14 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-08-15 | 2025-08-13 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-08-14 | 2025-08-12 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-08-13 | 2025-08-11 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-08-12 | 2025-08-08 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-08-11 | 2025-08-07 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-08-08 | 2025-08-06 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-08-07 | 2025-08-05 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-08-06 | 2025-08-04 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-08-05 | 2025-08-01 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-08-04 | 2025-07-31 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-08-01 | 2025-07-30 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-07-31 | 2025-07-29 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-07-30 | 2025-07-28 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-07-29 | 2025-07-25 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-07-28 | 2025-07-24 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-07-25 | 2025-07-23 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-07-24 | 2025-07-22 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-07-23 | 2025-07-21 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-07-22 | 2025-07-18 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-07-21 | 2025-07-17 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-07-18 | 2025-07-16 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-07-17 | 2025-07-15 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-07-16 | 2025-07-14 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-07-15 | 2025-07-11 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-07-14 | 2025-07-10 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-07-11 | 2025-07-09 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-07-10 | 2025-07-08 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-07-09 | 2025-07-07 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-07-08 | 2025-07-04 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-07-07 | 2025-07-03 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-07-04 | 2025-07-02 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-07-03 | 2025-06-30 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-07-02 | 2025-06-27 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-06-30 | 2025-06-26 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-06-27 | 2025-06-25 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-06-26 | 2025-06-24 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-06-25 | 2025-06-23 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-06-24 | 2025-06-20 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-06-23 | 2025-06-19 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-06-20 | 2025-06-18 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-06-19 | 2025-06-17 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-06-18 | 2025-06-16 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-06-17 | 2025-06-13 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-06-16 | 2025-06-12 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-06-13 | 2025-06-11 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-06-12 | 2025-06-10 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-06-11 | 2025-06-09 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-06-10 | 2025-06-06 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-06-09 | 2025-06-05 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-06-06 | 2025-06-04 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-06-05 | 2025-06-03 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-06-04 | 2025-06-02 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-06-03 | 2025-05-30 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-06-02 | 2025-05-29 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-05-30 | 2025-05-28 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-05-29 | 2025-05-27 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-05-28 | 2025-05-26 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-05-27 | 2025-05-23 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-05-26 | 2025-05-22 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-05-23 | 2025-05-21 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-05-22 | 2025-05-20 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-05-21 | 2025-05-19 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-05-20 | 2025-05-16 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-05-19 | 2025-05-15 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-05-16 | 2025-05-14 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-05-15 | 2025-05-13 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-05-14 | 2025-05-12 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-05-13 | 2025-05-09 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-05-12 | 2025-05-08 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-05-09 | 2025-05-07 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-05-08 | 2025-05-06 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-05-07 | 2025-05-02 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-05-06 | 2025-04-30 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-05-02 | 2025-04-29 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-04-30 | 2025-04-28 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-04-29 | 2025-04-25 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-04-28 | 2025-04-24 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-04-25 | 2025-04-23 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-04-24 | 2025-04-22 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-04-23 | 2025-04-17 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-04-22 | 2025-04-16 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-04-17 | 2025-04-15 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-04-16 | 2025-04-14 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-04-15 | 2025-04-11 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-04-14 | 2025-04-10 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-04-11 | 2025-04-09 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-04-10 | 2025-04-08 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-04-09 | 2025-04-07 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-04-08 | 2025-04-03 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-04-07 | 2025-04-02 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-04-03 | 2025-04-01 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-04-02 | 2025-03-31 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-04-01 | 2025-03-28 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-03-31 | 2025-03-27 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-03-28 | 2025-03-26 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-03-27 | 2025-03-25 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-03-26 | 2025-03-24 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-03-25 | 2025-03-21 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-03-24 | 2025-03-20 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-03-21 | 2025-03-19 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-03-20 | 2025-03-18 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-03-19 | 2025-03-17 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-03-18 | 2025-03-14 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-03-17 | 2025-03-13 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-03-14 | 2025-03-12 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-03-13 | 2025-03-11 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-03-12 | 2025-03-10 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-03-11 | 2025-03-07 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-03-10 | 2025-03-06 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-03-07 | 2025-03-05 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-03-06 | 2025-03-04 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-03-05 | 2025-03-03 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-03-04 | 2025-02-28 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-03-03 | 2025-02-27 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-02-28 | 2025-02-26 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-02-27 | 2025-02-25 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-02-26 | 2025-02-24 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-02-25 | 2025-02-21 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-02-24 | 2025-02-20 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-02-21 | 2025-02-19 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-02-20 | 2025-02-18 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-02-19 | 2025-02-17 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-02-18 | 2025-02-14 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-02-17 | 2025-02-13 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-02-14 | 2025-02-12 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-02-13 | 2025-02-11 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-02-12 | 2025-02-10 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-02-11 | 2025-02-07 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-02-10 | 2025-02-06 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-02-07 | 2025-02-05 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-02-06 | 2025-02-04 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-02-05 | 2025-02-03 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-02-04 | 2025-01-28 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-02-03 | 2025-01-24 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-01-27 | 2025-01-23 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-01-24 | 2025-01-22 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-01-23 | 2025-01-21 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-01-22 | 2025-01-20 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-01-21 | 2025-01-17 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-01-20 | 2025-01-16 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-01-17 | 2025-01-15 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-01-16 | 2025-01-14 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-01-15 | 2025-01-13 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-01-14 | 2025-01-10 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-01-13 | 2025-01-09 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-01-10 | 2025-01-08 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-01-09 | 2025-01-07 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-01-08 | 2025-01-06 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-01-07 | 2025-01-03 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-01-06 | 2025-01-02 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-01-03 | 2024-12-31 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2025-01-02 | 2024-12-27 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-12-30 | 2024-12-24 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-12-27 | 2024-12-20 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-12-23 | 2024-12-19 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-12-20 | 2024-12-18 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-12-19 | 2024-12-17 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-12-18 | 2024-12-16 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-12-17 | 2024-12-13 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-12-16 | 2024-12-12 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-12-13 | 2024-12-11 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-12-12 | 2024-12-10 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-12-11 | 2024-12-09 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-12-10 | 2024-12-06 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-12-09 | 2024-12-05 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-12-06 | 2024-12-04 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-12-05 | 2024-12-03 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-12-04 | 2024-12-02 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-12-03 | 2024-11-29 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-12-02 | 2024-11-28 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-11-29 | 2024-11-27 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-11-28 | 2024-11-26 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-11-27 | 2024-11-25 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-11-26 | 2024-11-22 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-11-25 | 2024-11-21 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-11-22 | 2024-11-20 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-11-21 | 2024-11-19 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-11-20 | 2024-11-18 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-11-19 | 2024-11-15 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-11-18 | 2024-11-14 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-11-15 | 2024-11-13 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-11-14 | 2024-11-12 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-11-13 | 2024-11-11 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-11-12 | 2024-11-08 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-11-11 | 2024-11-07 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-11-08 | 2024-11-06 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-11-07 | 2024-11-05 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-11-06 | 2024-11-04 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-11-05 | 2024-11-01 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-11-04 | 2024-10-31 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-11-01 | 2024-10-30 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-10-31 | 2024-10-29 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-10-30 | 2024-10-28 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-10-29 | 2024-10-25 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-10-28 | 2024-10-24 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-10-25 | 2024-10-23 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-10-24 | 2024-10-22 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-10-23 | 2024-10-21 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-10-22 | 2024-10-18 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-10-21 | 2024-10-17 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-10-18 | 2024-10-16 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-10-17 | 2024-10-15 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-10-16 | 2024-10-14 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-10-15 | 2024-10-10 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-10-14 | 2024-10-09 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-10-10 | 2024-10-08 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-10-09 | 2024-10-07 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-10-08 | 2024-10-04 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-10-07 | 2024-10-03 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-10-04 | 2024-10-02 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-10-03 | 2024-09-30 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-10-02 | 2024-09-27 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-09-30 | 2024-09-26 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-09-27 | 2024-09-25 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-09-26 | 2024-09-24 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-09-25 | 2024-09-23 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-09-24 | 2024-09-20 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-09-23 | 2024-09-19 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-09-20 | 2024-09-17 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-09-19 | 2024-09-16 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-09-17 | 2024-09-13 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-09-16 | 2024-09-12 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-09-13 | 2024-09-11 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-09-12 | 2024-09-10 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-09-11 | 2024-09-09 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-09-10 | 2024-09-05 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-09-09 | 2024-09-04 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-09-05 | 2024-09-03 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-09-04 | 2024-09-02 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-09-03 | 2024-08-30 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-09-02 | 2024-08-29 | 0.435 | 6,084,000 | +0 | 0.45% | 2,646,540 |
| 2024-08-30 | 2024-08-28 | 0.430 | 6,084,000 | +0 | 0.45% | 2,616,120 |
| 2024-08-29 | 2024-08-27 | 0.430 | 6,084,000 | +0 | 0.45% | 2,616,120 |
| 2024-08-28 | 2024-08-26 | 0.430 | 6,084,000 | +0 | 0.45% | 2,616,120 |
| 2024-08-27 | 2024-08-23 | 0.400 | 6,084,000 | +0 | 0.45% | 2,433,600 |
| 2024-08-26 | 2024-08-22 | 0.380 | 6,084,000 | +0 | 0.45% | 2,311,920 |
| 2024-08-23 | 2024-08-21 | 0.380 | 6,084,000 | +0 | 0.45% | 2,311,920 |
| 2024-08-22 | 2024-08-20 | 0.380 | 6,084,000 | +0 | 0.45% | 2,311,920 |
| 2024-08-21 | 2024-08-19 | 0.380 | 6,084,000 | +0 | 0.45% | 2,311,920 |
| 2024-08-20 | 2024-08-16 | 0.375 | 6,084,000 | +0 | 0.45% | 2,281,500 |
| 2024-08-19 | 2024-08-15 | 0.375 | 6,084,000 | +0 | 0.45% | 2,281,500 |
| 2024-08-16 | 2024-08-14 | 0.375 | 6,084,000 | +0 | 0.45% | 2,281,500 |
| 2024-08-15 | 2024-08-13 | 0.380 | 6,084,000 | +0 | 0.45% | 2,311,920 |
| 2024-08-14 | 2024-08-12 | 0.375 | 6,084,000 | +0 | 0.45% | 2,281,500 |
| 2024-08-13 | 2024-08-09 | 0.375 | 6,084,000 | +0 | 0.45% | 2,281,500 |
| 2024-08-12 | 2024-08-08 | 0.365 | 6,084,000 | +0 | 0.45% | 2,220,660 |
| 2024-08-09 | 2024-08-07 | 0.375 | 6,084,000 | +0 | 0.45% | 2,281,500 |
| 2024-08-08 | 2024-08-06 | 0.375 | 6,084,000 | +0 | 0.45% | 2,281,500 |
| 2024-08-07 | 2024-08-05 | 0.375 | 6,084,000 | +0 | 0.45% | 2,281,500 |
| 2024-08-06 | 2024-08-02 | 0.375 | 6,084,000 | +0 | 0.45% | 2,281,500 |
| 2024-08-05 | 2024-08-01 | 0.380 | 6,084,000 | +0 | 0.45% | 2,311,920 |
| 2024-08-02 | 2024-07-31 | 0.395 | 6,084,000 | +0 | 0.45% | 2,403,180 |
| 2024-08-01 | 2024-07-30 | 0.375 | 6,084,000 | +0 | 0.45% | 2,281,500 |
| 2024-07-31 | 2024-07-29 | 0.380 | 6,084,000 | +0 | 0.45% | 2,311,920 |
| 2024-07-30 | 2024-07-26 | 0.380 | 6,084,000 | +0 | 0.45% | 2,311,920 |
| 2024-07-29 | 2024-07-25 | 0.370 | 6,084,000 | +0 | 0.45% | 2,251,080 |
| 2024-07-26 | 2024-07-24 | 0.390 | 6,084,000 | +0 | 0.45% | 2,372,760 |
| 2024-07-25 | 2024-07-23 | 0.390 | 6,084,000 | +0 | 0.45% | 2,372,760 |
| 2024-07-24 | 2024-07-22 | 0.380 | 6,084,000 | +0 | 0.45% | 2,311,920 |
| 2024-07-23 | 2024-07-19 | 0.395 | 6,084,000 | +0 | 0.45% | 2,403,180 |
| 2024-07-22 | 2024-07-18 | 0.395 | 6,084,000 | +0 | 0.45% | 2,403,180 |
| 2024-07-19 | 2024-07-17 | 0.395 | 6,084,000 | +0 | 0.45% | 2,403,180 |
| 2024-07-18 | 2024-07-16 | 0.390 | 6,084,000 | +0 | 0.45% | 2,372,760 |
| 2024-07-17 | 2024-07-15 | 0.390 | 6,084,000 | +0 | 0.45% | 2,372,760 |
| 2024-07-16 | 2024-07-12 | 0.385 | 6,084,000 | +0 | 0.45% | 2,342,340 |
| 2024-07-15 | 2024-07-11 | 0.390 | 6,084,000 | +0 | 0.45% | 2,372,760 |
| 2024-07-12 | 2024-07-10 | 0.400 | 6,084,000 | +0 | 0.45% | 2,433,600 |
| 2024-07-11 | 2024-07-09 | 0.400 | 6,084,000 | +0 | 0.45% | 2,433,600 |
| 2024-07-10 | 2024-07-08 | 0.380 | 6,084,000 | +0 | 0.45% | 2,311,920 |
| 2024-07-09 | 2024-07-05 | 0.375 | 6,084,000 | +0 | 0.45% | 2,281,500 |
| 2024-07-08 | 2024-07-04 | 0.395 | 6,084,000 | +0 | 0.45% | 2,403,180 |
| 2024-07-05 | 2024-07-03 | 0.395 | 6,084,000 | +0 | 0.45% | 2,403,180 |
| 2024-07-04 | 2024-07-02 | 0.395 | 6,084,000 | +0 | 0.45% | 2,403,180 |
| 2024-07-03 | 2024-06-28 | 0.410 | 6,084,000 | +0 | 0.45% | 2,494,440 |
| 2024-07-02 | 2024-06-27 | 0.390 | 6,084,000 | +0 | 0.45% | 2,372,760 |
| 2024-06-28 | 2024-06-26 | 0.410 | 6,084,000 | +0 | 0.45% | 2,494,440 |
| 2024-06-27 | 2024-06-25 | 0.410 | 6,084,000 | +0 | 0.45% | 2,494,440 |
| 2024-06-26 | 2024-06-24 | 0.385 | 6,084,000 | +0 | 0.45% | 2,342,340 |
| 2024-06-25 | 2024-06-21 | 0.395 | 6,084,000 | +0 | 0.45% | 2,403,180 |
| 2024-06-24 | 2024-06-20 | 0.395 | 6,084,000 | +0 | 0.45% | 2,403,180 |
| 2024-06-21 | 2024-06-19 | 0.395 | 6,084,000 | +0 | 0.45% | 2,403,180 |
| 2024-06-20 | 2024-06-18 | 0.380 | 6,084,000 | +0 | 0.45% | 2,311,920 |
| 2024-06-19 | 2024-06-17 | 0.360 | 6,084,000 | +0 | 0.45% | 2,190,240 |
| 2024-06-18 | 2024-06-14 | 0.375 | 6,084,000 | +0 | 0.45% | 2,281,500 |
| 2024-06-17 | 2024-06-13 | 0.360 | 6,084,000 | +0 | 0.45% | 2,190,240 |
| 2024-06-14 | 2024-06-12 | 0.370 | 6,084,000 | +0 | 0.45% | 2,251,080 |
| 2024-06-13 | 2024-06-11 | 0.375 | 6,084,000 | +0 | 0.45% | 2,281,500 |
| 2024-06-12 | 2024-06-07 | 0.400 | 6,084,000 | +0 | 0.45% | 2,433,600 |
| 2024-06-11 | 2024-06-06 | 0.390 | 6,084,000 | +0 | 0.45% | 2,372,760 |
| 2024-06-07 | 2024-06-05 | 0.410 | 6,084,000 | +0 | 0.45% | 2,494,440 |
| 2024-06-06 | 2024-06-04 | 0.410 | 6,084,000 | +0 | 0.45% | 2,494,440 |
| 2024-06-05 | 2024-06-03 | 0.410 | 6,084,000 | +0 | 0.45% | 2,494,440 |
| 2024-06-04 | 2024-05-31 | 0.420 | 6,084,000 | +0 | 0.45% | 2,555,280 |
| 2024-06-03 | 2024-05-30 | 0.430 | 6,084,000 | +0 | 0.45% | 2,616,120 |
| 2024-05-31 | 2024-05-29 | 0.420 | 6,084,000 | +0 | 0.45% | 2,555,280 |
| 2024-05-30 | 2024-05-28 | 0.450 | 6,084,000 | +0 | 0.45% | 2,737,800 |
| 2024-05-29 | 2024-05-27 | 0.430 | 6,084,000 | +0 | 0.45% | 2,616,120 |
| 2024-05-28 | 2024-05-24 | 0.435 | 6,084,000 | +0 | 0.45% | 2,646,540 |
| 2024-05-27 | 2024-05-23 | 0.440 | 6,084,000 | +0 | 0.45% | 2,676,960 |
| 2024-05-24 | 2024-05-22 | 0.445 | 6,084,000 | +0 | 0.45% | 2,707,380 |
| 2024-05-23 | 2024-05-21 | 0.470 | 6,084,000 | +0 | 0.45% | 2,859,480 |
| 2024-05-22 | 2024-05-20 | 0.480 | 6,084,000 | +0 | 0.45% | 2,920,320 |
| 2024-05-21 | 2024-05-17 | 0.475 | 6,084,000 | +0 | 0.45% | 2,889,900 |
| 2024-05-20 | 2024-05-16 | 0.480 | 6,084,000 | +0 | 0.45% | 2,920,320 |
| 2024-05-17 | 2024-05-14 | 0.470 | 6,084,000 | +0 | 0.45% | 2,859,480 |
| 2024-05-16 | 2024-05-13 | 0.450 | 6,084,000 | +0 | 0.45% | 2,737,800 |
| 2024-05-14 | 2024-05-10 | 0.480 | 6,084,000 | +0 | 0.45% | 2,920,320 |
| 2024-05-13 | 2024-05-09 | 0.475 | 6,084,000 | +0 | 0.45% | 2,889,900 |
| 2024-05-10 | 2024-05-08 | 0.495 | 6,084,000 | +0 | 0.45% | 3,011,580 |
| 2024-05-09 | 2024-05-07 | 0.480 | 6,084,000 | +0 | 0.45% | 2,920,320 |
| 2024-05-08 | 2024-05-06 | 0.440 | 6,084,000 | +0 | 0.45% | 2,676,960 |
| 2024-05-07 | 2024-05-03 | 0.435 | 6,084,000 | +0 | 0.45% | 2,646,540 |
| 2024-05-06 | 2024-05-02 | 0.435 | 6,084,000 | +0 | 0.45% | 2,646,540 |
| 2024-05-03 | 2024-04-30 | 0.435 | 6,084,000 | +0 | 0.45% | 2,646,540 |
| 2024-05-02 | 2024-04-29 | 0.435 | 6,084,000 | +0 | 0.45% | 2,646,540 |
| 2024-04-30 | 2024-04-26 | 0.430 | 6,084,000 | +0 | 0.45% | 2,616,120 |
| 2024-04-29 | 2024-04-25 | 0.410 | 6,084,000 | +0 | 0.45% | 2,494,440 |
| 2024-04-26 | 2024-04-24 | 0.415 | 6,084,000 | +0 | 0.45% | 2,524,860 |
| 2024-04-25 | 2024-04-23 | 0.405 | 6,084,000 | +0 | 0.45% | 2,464,020 |
| 2024-04-24 | 2024-04-22 | 0.410 | 6,084,000 | +0 | 0.45% | 2,494,440 |
| 2024-04-23 | 2024-04-19 | 0.420 | 6,084,000 | +0 | 0.45% | 2,555,280 |
| 2024-04-22 | 2024-04-18 | 0.420 | 6,084,000 | +0 | 0.45% | 2,555,280 |
| 2024-04-19 | 2024-04-17 | 0.415 | 6,084,000 | +0 | 0.45% | 2,524,860 |
| 2024-04-18 | 2024-04-16 | 0.460 | 6,084,000 | +0 | 0.45% | 2,798,640 |
| 2024-04-17 | 2024-04-15 | 0.465 | 6,084,000 | +0 | 0.45% | 2,829,060 |
| 2024-04-16 | 2024-04-12 | 0.465 | 6,084,000 | +0 | 0.45% | 2,829,060 |
| 2024-04-15 | 2024-04-11 | 0.415 | 6,084,000 | +0 | 0.45% | 2,524,860 |
| 2024-04-12 | 2024-04-10 | 0.370 | 6,084,000 | +0 | 0.45% | 2,251,080 |
| 2024-04-11 | 2024-04-09 | 0.320 | 6,084,000 | +0 | 0.45% | 1,946,880 |
| 2024-04-10 | 2024-04-08 | 0.330 | 6,084,000 | +0 | 0.45% | 2,007,720 |
| 2024-04-09 | 2024-04-05 | 0.355 | 6,084,000 | +0 | 0.45% | 2,159,820 |
| 2024-04-08 | 2024-04-03 | 0.345 | 6,084,000 | +0 | 0.45% | 2,098,980 |
| 2024-04-05 | 2024-04-02 | 0.315 | 6,084,000 | +0 | 0.45% | 1,916,460 |
| 2024-04-03 | 2024-03-28 | 0.345 | 6,084,000 | +0 | 0.45% | 2,098,980 |
| 2024-04-02 | 2024-03-27 | 0.320 | 6,084,000 | +0 | 0.45% | 1,946,880 |
| 2024-03-28 | 2024-03-26 | 0.320 | 6,084,000 | +0 | 0.45% | 1,946,880 |
| 2024-03-27 | 2024-03-25 | 0.315 | 6,084,000 | +0 | 0.45% | 1,916,460 |
| 2024-03-26 | 2024-03-22 | 0.340 | 6,084,000 | +0 | 0.45% | 2,068,560 |
| 2024-03-25 | 2024-03-21 | 0.350 | 6,084,000 | +0 | 0.45% | 2,129,400 |
| 2024-03-22 | 2024-03-20 | 0.295 | 6,084,000 | +0 | 0.45% | 1,794,780 |
| 2024-03-21 | 2024-03-19 | 0.300 | 6,084,000 | +0 | 0.45% | 1,825,200 |
| 2024-03-20 | 2024-03-18 | 0.300 | 6,084,000 | +0 | 0.45% | 1,825,200 |
| 2024-03-19 | 2024-03-15 | 0.300 | 6,084,000 | +0 | 0.45% | 1,825,200 |
| 2024-03-18 | 2024-03-14 | 0.300 | 6,084,000 | +0 | 0.45% | 1,825,200 |
| 2024-03-15 | 2024-03-13 | 0.300 | 6,084,000 | +0 | 0.45% | 1,825,200 |
| 2024-03-14 | 2024-03-12 | 0.300 | 6,084,000 | +0 | 0.45% | 1,825,200 |
| 2024-03-13 | 2024-03-11 | 0.290 | 6,084,000 | +0 | 0.45% | 1,764,360 |
| 2024-03-12 | 2024-03-08 | 0.295 | 6,084,000 | +0 | 0.45% | 1,794,780 |
| 2024-03-11 | 2024-03-07 | 0.300 | 6,084,000 | +0 | 0.45% | 1,825,200 |
| 2024-03-08 | 2024-03-06 | 0.300 | 6,084,000 | +0 | 0.45% | 1,825,200 |
| 2024-03-07 | 2024-03-05 | 0.310 | 6,084,000 | +0 | 0.45% | 1,886,040 |
| 2024-03-06 | 2024-03-04 | 0.335 | 6,084,000 | +0 | 0.45% | 2,038,140 |
| 2024-03-05 | 2024-03-01 | 0.340 | 6,084,000 | +0 | 0.45% | 2,068,560 |
| 2024-03-04 | 2024-02-29 | 0.340 | 6,084,000 | +0 | 0.45% | 2,068,560 |
| 2024-03-01 | 2024-02-28 | 0.340 | 6,084,000 | +0 | 0.45% | 2,068,560 |
| 2024-02-29 | 2024-02-27 | 0.285 | 6,084,000 | +0 | 0.45% | 1,733,940 |
| 2024-02-28 | 2024-02-26 | 0.300 | 6,084,000 | +0 | 0.45% | 1,825,200 |
| 2024-02-27 | 2024-02-23 | 0.300 | 6,084,000 | +0 | 0.45% | 1,825,200 |
| 2024-02-26 | 2024-02-22 | 0.295 | 6,084,000 | +0 | 0.45% | 1,794,780 |
| 2024-02-23 | 2024-02-21 | 0.290 | 6,084,000 | +0 | 0.45% | 1,764,360 |
| 2024-02-22 | 2024-02-20 | 0.275 | 6,084,000 | +0 | 0.45% | 1,673,100 |
| 2024-02-21 | 2024-02-19 | 0.300 | 6,084,000 | +0 | 0.45% | 1,825,200 |
| 2024-02-20 | 2024-02-16 | 0.295 | 6,084,000 | +0 | 0.45% | 1,794,780 |
| 2024-02-19 | 2024-02-15 | 0.300 | 6,084,000 | +0 | 0.45% | 1,825,200 |
| 2024-02-16 | 2024-02-14 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-02-15 | 2024-02-09 | 0.285 | 6,084,000 | +0 | 0.45% | 1,733,940 |
| 2024-02-14 | 2024-02-07 | 0.250 | 6,084,000 | +0 | 0.45% | 1,521,000 |
| 2024-02-08 | 2024-02-06 | 0.255 | 6,084,000 | +0 | 0.45% | 1,551,420 |
| 2024-02-07 | 2024-02-05 | 0.260 | 6,084,000 | +0 | 0.45% | 1,581,840 |
| 2024-02-06 | 2024-02-02 | 0.285 | 6,084,000 | +0 | 0.45% | 1,733,940 |
| 2024-02-05 | 2024-02-01 | 0.280 | 6,084,000 | +0 | 0.45% | 1,703,520 |
| 2024-02-02 | 2024-01-31 | 0.290 | 6,084,000 | +0 | 0.45% | 1,764,360 |
| 2024-02-01 | 2024-01-30 | 0.295 | 6,084,000 | -34,000 | 0.45% | 1,794,780 |
| 2023-09-20 | 2023-09-18 | 0.450 | 6,118,000 | +34,000 | 0.45% | 2,753,100 |
| 2023-02-14 | 2023-02-10 | 0.500 | 6,084,000 | +5,956,000 | 0.45% | 3,042,000 |
| 2022-08-18 | 2022-08-16 | 0.740 | 128,000 | -120,000 | 0.01% | 94,720 |
| 2022-08-02 | 2022-07-29 | 0.900 | 248,000 | -158,000 | 0.02% | 223,200 |
| 2022-08-01 | 2022-07-28 | 0.900 | 406,000 | -210,000 | 0.03% | 365,400 |
| 2022-07-08 | 2022-07-06 | 0.930 | 616,000 | -6,000,000 | 0.05% | 572,880 |
| 2022-07-04 | 2022-06-29 | 0.830 | 6,616,000 | +50,000 | 0.48% | 5,491,280 |
| 2022-06-27 | 2022-06-23 | 0.870 | 6,566,000 | +70,000 | 0.48% | 5,712,420 |
| 2022-06-24 | 2022-06-22 | 0.900 | 6,496,000 | +8,000 | 0.48% | 5,846,400 |
| 2022-06-14 | 2022-06-10 | 0.980 | 6,488,000 | +570,000 | 0.47% | 6,358,240 |
| 2022-06-02 | 2022-05-31 | 0.995 | 5,918,000 | -2,000 | 0.43% | 5,888,410 |
| 2022-05-31 | 2022-05-27 | 0.975 | 5,920,000 | -60,000 | 0.43% | 5,772,000 |
| 2022-05-30 | 2022-05-26 | 0.975 | 5,980,000 | -2,400,000 | 0.44% | 5,830,500 |
| 2022-05-24 | 2022-05-20 | 0.900 | 8,380,000 | +320,000 | 0.61% | 7,542,000 |
| 2022-05-23 | 2022-05-19 | 0.880 | 8,060,000 | -688,000 | 0.59% | 7,092,800 |
| 2022-05-20 | 2022-05-18 | 0.855 | 8,748,000 | -490,000 | 0.64% | 7,479,540 |
| 2022-05-19 | 2022-05-17 | 0.850 | 9,238,000 | -96,000 | 0.68% | 7,852,300 |
| 2022-05-18 | 2022-05-16 | 0.865 | 9,334,000 | -220,000 | 0.68% | 8,073,910 |
| 2022-05-17 | 2022-05-13 | 0.915 | 9,554,000 | +726,000 | 0.70% | 8,741,910 |
| 2022-05-12 | 2022-05-10 | 0.975 | 8,828,000 | -40,000 | 0.65% | 8,607,300 |
| 2022-05-10 | 2022-05-05 | 0.980 | 8,868,000 | +20,000 | 0.65% | 8,690,640 |
| 2022-05-03 | 2022-04-28 | 0.950 | 8,848,000 | -164,000 | 0.65% | 8,405,600 |
| 2022-04-28 | 2022-04-26 | 0.990 | 9,012,000 | +44,000 | 0.66% | 8,921,880 |
| 2022-04-26 | 2022-04-22 | 1.020 | 8,968,000 | +54,000 | 0.66% | 9,147,360 |
| 2022-04-06 | 2022-04-01 | 0.880 | 8,914,000 | +170,000 | 0.65% | 7,844,320 |
| 2022-04-04 | 2022-03-31 | 0.895 | 8,744,000 | +1,130,000 | 0.64% | 7,825,880 |
| 2022-04-01 | 2022-03-30 | 0.925 | 7,614,000 | +1,596,000 | 0.56% | 7,042,950 |
| 2022-03-31 | 2022-03-29 | 0.910 | 6,018,000 | +1,128,000 | 0.44% | 5,476,380 |
| 2022-03-30 | 2022-03-28 | 0.895 | 4,890,000 | +2,858,000 | 0.36% | 4,376,550 |
| 2022-03-28 | 2022-03-24 | 0.795 | 2,032,000 | +320,000 | 0.15% | 1,615,440 |
| 2022-03-24 | 2022-03-22 | 0.780 | 1,712,000 | +182,000 | 0.13% | 1,335,360 |
| 2022-03-22 | 2022-03-18 | 0.770 | 1,530,000 | +76,000 | 0.11% | 1,178,100 |
| 2022-03-18 | 2022-03-16 | 0.715 | 1,454,000 | +54,000 | 0.11% | 1,039,610 |
| 2022-03-17 | 2022-03-15 | 0.700 | 1,400,000 | +50,000 | 0.10% | 980,000 |
| 2022-03-16 | 2022-03-14 | 0.750 | 1,350,000 | +94,000 | 0.10% | 1,012,500 |
| 2022-03-15 | 2022-03-11 | 0.715 | 1,256,000 | +68,000 | 0.09% | 898,040 |
| 2022-03-10 | 2022-03-08 | 0.725 | 1,188,000 | +132,000 | 0.09% | 861,300 |
| 2022-03-09 | 2022-03-07 | 0.735 | 1,056,000 | +58,000 | 0.08% | 776,160 |
| 2022-03-08 | 2022-03-04 | 0.735 | 998,000 | +96,000 | 0.07% | 733,530 |
| 2022-03-07 | 2022-03-03 | 0.755 | 902,000 | +48,000 | 0.07% | 681,010 |
| 2022-03-04 | 2022-03-02 | 0.755 | 854,000 | +40,000 | 0.06% | 644,770 |
| 2022-03-03 | 2022-03-01 | 0.745 | 814,000 | -10,000 | 0.06% | 606,430 |
| 2022-03-01 | 2022-02-25 | 0.700 | 824,000 | -26,000 | 0.06% | 576,800 |
| 2022-02-18 | 2022-02-16 | 0.555 | 850,000 | +80,000 | 0.06% | 471,750 |
| 2022-02-17 | 2022-02-15 | 0.535 | 770,000 | +118,000 | 0.06% | 411,950 |
| 2022-02-16 | 2022-02-14 | 0.535 | 652,000 | +26,000 | 0.05% | 348,820 |
| 2022-02-15 | 2022-02-11 | 0.525 | 626,000 | +38,000 | 0.05% | 328,650 |
| 2022-02-14 | 2022-02-10 | 0.525 | 588,000 | +16,000 | 0.04% | 308,700 |
| 2022-02-11 | 2022-02-09 | 0.515 | 572,000 | +58,000 | 0.04% | 294,580 |
| 2022-02-10 | 2022-02-08 | 0.495 | 514,000 | +50,000 | 0.04% | 254,430 |
| 2022-02-08 | 2022-02-04 | 0.505 | 464,000 | +24,000 | 0.03% | 234,320 |
| 2021-12-30 | 2021-12-28 | 0.450 | 440,000 | +60,000 | 0.03% | 198,000 |
| 2021-05-10 | 2021-05-06 | 0.410 | 380,000 | +60,000 | 0.03% | 155,800 |
| 2021-05-07 | 2021-05-05 | 0.405 | 320,000 | +144,000 | 0.02% | 129,600 |
| 2021-05-06 | 2021-05-04 | 0.430 | 176,000 | +76,000 | 0.01% | 75,680 |
| 2021-05-05 | 2021-05-03 | 0.430 | 100,000 | +48,000 | 0.01% | 43,000 |
| 2020-12-30 | 2020-12-28 | 0.600 | 52,000 | +4,000 | 0.00% | 31,200 |
| 2020-12-15 | 2020-12-11 | 0.620 | 48,000 | +4,000 | 0.00% | 29,760 |
| 2020-12-14 | 2020-12-10 | 0.620 | 44,000 | +24,000 | 0.00% | 27,280 |
| 2020-12-11 | 2020-12-09 | 0.630 | 20,000 | +6,000 | 0.00% | 12,600 |
| 2020-12-10 | 2020-12-08 | 0.630 | 14,000 | +6,000 | 0.00% | 8,820 |
| 2020-11-20 | 2020-11-18 | 0.425 | 8,000 | +6,000 | 0.00% | 3,400 |
| 2020-11-19 | 2020-11-17 | 0.425 | 2,000 | +2,000 | 0.00% | 850 |
| 2019-12-06 | 2019-12-04 | 0.940 | 0 | -24,000 | ||
| 2019-12-05 | 2019-12-03 | 0.940 | 24,000 | +24,000 | 0.00% | 22,560 |
| 2019-12-02 | 2019-11-28 | 0.600 | 0 | -140,000 | ||
| 2019-11-15 | 2019-11-13 | 0.320 | 140,000 | -20,000 | 0.01% | 44,800 |
| 2019-04-17 | 2019-04-15 | 0.300 | 160,000 | +20,000 | 0.01% | 48,000 |
| 2017-09-28 | 2017-09-26 | 0.720 | 140,000 | -80,000 | 0.01% | 100,800 |
| 2017-03-13 | 2017-03-09 | 0.540 | 220,000 | -64,000 | 0.02% | 118,800 |
| 2017-02-27 | 2017-02-23 | 0.525 | 284,000 | +64,000 | 0.03% | 149,100 |
| 2017-02-20 | 2017-02-16 | 0.550 | 220,000 | -52,000 | 0.02% | 121,000 |
| 2017-02-15 | 2017-02-13 | 0.575 | 272,000 | +16,000 | 0.03% | 156,400 |
| 2017-02-09 | 2017-02-07 | 0.515 | 256,000 | -96,000 | 0.02% | 131,840 |
| 2017-02-08 | 2017-02-06 | 0.510 | 352,000 | +160,000 | 0.03% | 179,520 |
| 2017-02-07 | 2017-02-03 | 0.500 | 192,000 | +122,000 | 0.02% | 96,000 |
| 2017-01-04 | 2016-12-30 | 0.500 | 70,000 | +10,000 | 0.01% | 35,000 |
| 2016-11-09 | 2016-11-07 | 0.720 | 60,000 | -120,000 | 0.01% | 43,200 |
| 2016-11-02 | 2016-10-31 | 0.745 | 180,000 | +80,000 | 0.02% | 134,100 |
| 2016-11-01 | 2016-10-28 | 0.735 | 100,000 | +40,000 | 0.01% | 73,500 |
| 2016-06-16 | 2016-06-14 | 0.790 | 60,000 | +60,000 | 0.01% | 47,400 |
| 2015-06-24 | 2015-06-22 | 5.000 | 0 | -4,000 | ||
| 2015-06-23 | 2015-06-19 | 5.150 | 4,000 | +4,000 | 0.00% | 20,600 |
| 2015-06-17 | 2015-06-15 | 5.350 | 0 | -6,000 | ||
| 2015-06-16 | 2015-06-12 | 5.700 | 6,000 | +6,000 | 0.00% | 34,200 |
| 2015-06-09 | 2015-06-05 | 3.400 | 0 | -60,000 | ||
| 2015-06-02 | 2015-05-29 | 3.050 | 60,000 | -4,000 | 0.01% | 183,000 |
| 2015-05-26 | 2015-05-21 | 3.200 | 64,000 | -34,000 | 0.01% | 204,800 |
| 2015-05-22 | 2015-05-20 | 3.200 | 98,000 | -116,000 | 0.01% | 313,600 |
| 2015-05-21 | 2015-05-19 | 3.450 | 214,000 | -810,000 | 0.02% | 738,300 |
| 2015-05-20 | 2015-05-18 | 3.400 | 1,024,000 | -440,000 | 0.10% | 3,481,600 |
| 2015-05-19 | 2015-05-15 | 3.300 | 1,464,000 | +1,404,000 | 0.14% | 4,831,200 |
| 2015-05-18 | 2015-05-14 | 3.100 | 60,000 | +56,000 | 0.01% | 186,000 |
| 2015-05-14 | 2015-05-12 | 2.900 | 4,000 | -168,000 | 0.00% | 11,600 |
| 2015-05-13 | 2015-05-11 | 3.200 | 172,000 | +172,000 | 0.02% | 550,400 |
| 2015-03-10 | 2015-03-06 | 1.375 | 0 | -60,000 | ||
| 2015-03-09 | 2015-03-05 | 1.400 | 60,000 | +20,000 | 0.01% | 84,000 |
| 2015-03-06 | 2015-03-04 | 1.500 | 40,000 | +10,000 | 0.00% | 60,000 |
| 2015-03-05 | 2015-03-03 | 1.475 | 30,000 | +30,000 | 0.00% | 44,250 |
| 2015-03-03 | 2015-02-27 | 1.525 | 0 | -80,000 | ||
| 2015-03-02 | 2015-02-26 | 1.500 | 80,000 | +80,000 | 0.01% | 120,000 |
| 2015-02-27 | 2015-02-25 | 1.525 | 0 | -100,000 | ||
| 2015-02-26 | 2015-02-24 | 1.500 | 100,000 | +100,000 | 0.01% | 150,000 |
| 2015-02-24 | 2015-02-18 | 1.500 | 0 | -40,000 | ||
| 2015-02-23 | 2015-02-16 | 1.500 | 40,000 | +40,000 | 0.00% | 60,000 |
| 2015-02-17 | 2015-02-13 | 1.575 | 0 | -60,000 | ||
| 2015-02-16 | 2015-02-12 | 1.575 | 60,000 | +40,000 | 0.01% | 94,500 |
| 2015-02-13 | 2015-02-11 | 1.600 | 20,000 | -80,000 | 0.00% | 32,000 |
| 2015-02-12 | 2015-02-10 | 1.600 | 100,000 | +100,000 | 0.01% | 160,000 |
| 2015-02-03 | 2015-01-30 | 1.500 | 0 | -100,000 | ||
| 2015-02-02 | 2015-01-29 | 1.475 | 100,000 | +100,000 | 0.01% | 147,500 |
| 2015-01-30 | 2015-01-28 | 1.450 | 0 | -20,000 | ||
| 2015-01-29 | 2015-01-27 | 1.475 | 20,000 | -100,000 | 0.00% | 29,500 |
| 2015-01-28 | 2015-01-26 | 1.450 | 120,000 | +120,000 | 0.01% | 174,000 |
| 2015-01-26 | 2015-01-22 | 1.550 | 0 | -162,000 | ||
| 2015-01-23 | 2015-01-21 | 1.525 | 162,000 | +80,000 | 0.02% | 247,050 |
| 2015-01-22 | 2015-01-20 | 1.550 | 82,000 | +82,000 | 0.01% | 127,100 |
| 2015-01-19 | 2015-01-15 | 1.625 | 0 | -50,000 | ||
| 2015-01-15 | 2015-01-13 | 1.650 | 50,000 | +50,000 | 0.00% | 82,500 |
| 2015-01-14 | 2015-01-12 | 1.650 | 0 | -40,000 | ||
| 2015-01-13 | 2015-01-09 | 1.650 | 40,000 | +20,000 | 0.00% | 66,000 |
| 2015-01-12 | 2015-01-08 | 1.675 | 20,000 | +20,000 | 0.00% | 33,500 |
| 2015-01-09 | 2015-01-07 | 1.675 | 0 | -2,000 | ||
| 2015-01-08 | 2015-01-06 | 1.650 | 2,000 | +2,000 | 0.00% | 3,300 |
| 2015-01-06 | 2015-01-02 | 1.675 | 0 | -66,000 | ||
| 2015-01-05 | 2014-12-31 | 1.650 | 66,000 | +66,000 | 0.01% | 108,900 |
| 2014-12-29 | 2014-12-22 | 1.675 | 0 | -20,000 | ||
| 2014-12-22 | 2014-12-18 | 1.700 | 20,000 | +20,000 | 0.00% | 34,000 |
| 2014-12-11 | 2014-12-09 | 1.525 | 0 | -80,000 | ||
| 2014-12-10 | 2014-12-08 | 1.525 | 80,000 | +80,000 | 0.01% | 122,000 |
| 2014-12-09 | 2014-12-05 | 1.550 | 0 | -66,000 | ||
| 2014-12-08 | 2014-12-04 | 1.575 | 66,000 | +66,000 | 0.01% | 103,950 |
| 2014-12-05 | 2014-12-03 | 1.575 | 0 | -60,000 | ||
| 2014-12-04 | 2014-12-02 | 1.650 | 60,000 | +60,000 | 0.01% | 99,000 |
| 2014-12-02 | 2014-11-28 | 1.700 | 0 | -90,000 | ||
| 2014-12-01 | 2014-11-27 | 1.800 | 90,000 | +90,000 | 0.01% | 162,000 |
| 2014-11-25 | 2014-11-21 | 1.925 | 0 | -100,000 | ||
| 2014-11-24 | 2014-11-20 | 1.925 | 100,000 | +100,000 | 0.01% | 192,500 |
| 2014-11-19 | 2014-11-17 | 2.000 | 0 | -20,000 | ||
| 2014-11-18 | 2014-11-14 | 2.000 | 20,000 | +20,000 | 0.00% | 40,000 |
| 2014-10-10 | 2014-10-08 | 1.975 | 0 | -20,000 | ||
| 2014-10-09 | 2014-10-07 | 2.025 | 20,000 | +20,000 | 0.00% | 40,500 |
| 2014-09-29 | 2014-09-25 | 1.575 | 0 | -100,000 | ||
| 2014-09-26 | 2014-09-24 | 1.550 | 100,000 | +100,000 | 0.01% | 155,000 |
| 2014-09-22 | 2014-09-18 | 1.575 | 0 | -60,000 | ||
| 2014-09-19 | 2014-09-17 | 1.575 | 60,000 | +60,000 | 0.01% | 94,500 |
| 2014-08-28 | 2014-08-26 | 1.550 | 0 | -100,000 | ||
| 2014-08-27 | 2014-08-25 | 1.575 | 100,000 | +100,000 | 0.01% | 157,500 |
| 2014-08-19 | 2014-08-15 | 1.550 | 0 | -110,000 | ||
| 2014-08-18 | 2014-08-14 | 1.575 | 110,000 | +40,000 | 0.01% | 173,250 |
| 2014-08-15 | 2014-08-13 | 1.600 | 70,000 | -20,000 | 0.01% | 112,000 |
| 2014-08-14 | 2014-08-12 | 1.650 | 90,000 | +10,000 | 0.01% | 148,500 |
| 2014-08-13 | 2014-08-11 | 1.650 | 80,000 | -20,000 | 0.01% | 132,000 |
| 2014-08-12 | 2014-08-08 | 1.625 | 100,000 | +100,000 | 0.01% | 162,500 |
| 2014-08-11 | 2014-08-07 | 1.650 | 0 | -106,000 | ||
| 2014-08-08 | 2014-08-06 | 1.675 | 106,000 | +106,000 | 0.01% | 177,550 |
| 2014-08-07 | 2014-08-05 | 1.700 | 0 | -80,000 | ||
| 2014-08-06 | 2014-08-04 | 1.675 | 80,000 | +60,000 | 0.01% | 134,000 |
| 2014-08-05 | 2014-08-01 | 1.750 | 20,000 | +10,000 | 0.00% | 35,000 |
| 2014-08-04 | 2014-07-31 | 1.625 | 10,000 | +10,000 | 0.00% | 16,250 |
| 2014-08-01 | 2014-07-30 | 1.700 | 0 | -26,000 | ||
| 2014-07-31 | 2014-07-29 | 1.700 | 26,000 | -42,000 | 0.00% | 44,200 |
| 2014-07-30 | 2014-07-28 | 1.725 | 68,000 | +68,000 | 0.01% | 117,300 |
| 2014-07-28 | 2014-07-24 | 1.700 | 0 | -20,000 | ||
| 2014-07-25 | 2014-07-23 | 1.675 | 20,000 | +20,000 | 0.00% | 33,500 |
| 2014-07-23 | 2014-07-21 | 1.700 | 0 | -74,000 | ||
| 2014-07-22 | 2014-07-18 | 1.725 | 74,000 | +50,000 | 0.01% | 127,650 |
| 2014-07-21 | 2014-07-17 | 1.750 | 24,000 | -10,000 | 0.00% | 42,000 |
| 2014-07-18 | 2014-07-16 | 1.725 | 34,000 | +34,000 | 0.00% | 58,650 |
| 2014-07-17 | 2014-07-15 | 1.750 | 0 | -10,000 | ||
| 2014-07-15 | 2014-07-11 | 1.750 | 10,000 | +10,000 | 0.00% | 17,500 |
| 2014-07-14 | 2014-07-10 | 1.800 | 0 | -22,000 | ||
| 2014-07-11 | 2014-07-09 | 1.800 | 22,000 | -42,000 | 0.00% | 39,600 |
| 2014-07-10 | 2014-07-08 | 1.775 | 64,000 | +64,000 | 0.01% | 113,600 |
| 2014-07-09 | 2014-07-07 | 1.725 | 0 | -54,000 | ||
| 2014-07-07 | 2014-07-03 | 1.800 | 54,000 | -8,000 | 0.01% | 97,200 |
| 2014-07-04 | 2014-07-02 | 1.800 | 62,000 | +40,000 | 0.01% | 111,600 |
| 2014-07-03 | 2014-06-30 | 1.775 | 22,000 | +20,000 | 0.00% | 39,050 |
| 2014-07-02 | 2014-06-27 | 1.825 | 2,000 | +2,000 | 0.00% | 3,650 |
| 2014-06-30 | 2014-06-26 | 1.800 | 0 | -42,000 | ||
| 2014-06-27 | 2014-06-25 | 1.825 | 42,000 | -38,000 | 0.00% | 76,650 |
| 2014-06-26 | 2014-06-24 | 1.800 | 80,000 | -38,000 | 0.01% | 144,000 |
| 2014-06-25 | 2014-06-23 | 1.850 | 118,000 | -2,000 | 0.01% | 218,300 |
| 2014-06-24 | 2014-06-20 | 1.875 | 120,000 | +60,000 | 0.01% | 225,000 |
| 2014-06-23 | 2014-06-19 | 1.925 | 60,000 | +60,000 | 0.01% | 115,500 |
| 2014-06-20 | 2014-06-18 | 2.000 | 0 | -100,000 | ||
| 2014-06-19 | 2014-06-17 | 1.725 | 100,000 | -30,000 | 0.01% | 172,500 |
| 2014-06-18 | 2014-06-16 | 1.775 | 130,000 | +130,000 | 0.01% | 230,750 |
| 2014-06-17 | 2014-06-13 | 1.800 | 0 | -84,000 | ||
| 2014-06-16 | 2014-06-12 | 1.875 | 84,000 | +60,000 | 0.01% | 157,500 |
| 2014-06-13 | 2014-06-11 | 1.925 | 24,000 | +6,000 | 0.00% | 46,200 |
| 2014-06-12 | 2014-06-10 | 1.925 | 18,000 | +18,000 | 0.00% | 34,650 |
| 2014-06-11 | 2014-06-09 | 2.000 | 0 | -60,000 | ||
| 2014-06-10 | 2014-06-06 | 1.825 | 60,000 | -76,000 | 0.01% | 109,500 |
| 2014-06-09 | 2014-06-05 | 1.775 | 136,000 | +50,000 | 0.01% | 241,400 |
| 2014-06-06 | 2014-06-04 | 1.850 | 86,000 | +46,000 | 0.01% | 159,100 |
| 2014-06-05 | 2014-06-03 | 1.825 | 40,000 | -60,000 | 0.00% | 73,000 |
| 2014-06-04 | 2014-05-30 | 1.800 | 100,000 | +80,000 | 0.01% | 180,000 |
| 2014-05-30 | 2014-05-28 | 1.900 | 20,000 | -80,000 | 0.00% | 38,000 |
| 2014-05-29 | 2014-05-27 | 1.800 | 100,000 | +58,000 | 0.01% | 180,000 |
| 2014-05-28 | 2014-05-26 | 1.825 | 42,000 | -48,000 | 0.00% | 76,650 |
| 2014-05-27 | 2014-05-23 | 1.900 | 90,000 | +90,000 | 0.01% | 171,000 |
| 2014-05-26 | 2014-05-22 | 1.900 | 0 | -88,000 | ||
| 2014-05-23 | 2014-05-21 | 1.825 | 88,000 | +10,000 | 0.01% | 160,600 |
| 2014-05-22 | 2014-05-20 | 1.900 | 78,000 | +78,000 | 0.01% | 148,200 |
| 2014-05-21 | 2014-05-19 | 1.900 | 0 | -56,000 | ||
| 2014-05-20 | 2014-05-16 | 1.775 | 56,000 | -18,000 | 0.01% | 99,400 |
| 2014-05-16 | 2014-05-14 | 1.700 | 74,000 | +74,000 | 0.01% | 125,800 |
| 2014-05-15 | 2014-05-13 | 1.700 | 0 | -50,000 | ||
| 2014-05-14 | 2014-05-12 | 1.750 | 50,000 | -10,000 | 0.00% | 87,500 |
| 2014-05-13 | 2014-05-09 | 1.750 | 60,000 | -10,000 | 0.01% | 105,000 |
| 2014-05-09 | 2014-05-07 | 1.875 | 70,000 | +20,000 | 0.01% | 131,250 |
| 2014-05-08 | 2014-05-05 | 1.900 | 50,000 | +16,000 | 0.00% | 95,000 |
| 2014-05-07 | 2014-05-02 | 2.000 | 34,000 | -4,000 | 0.00% | 68,000 |
| 2014-05-05 | 2014-04-30 | 1.975 | 38,000 | -112,000 | 0.00% | 75,050 |
| 2014-05-02 | 2014-04-29 | 2.075 | 150,000 | +12,000 | 0.01% | 311,250 |
| 2014-04-30 | 2014-04-28 | 2.075 | 138,000 | -12,000 | 0.01% | 286,350 |
| 2014-04-29 | 2014-04-25 | 2.100 | 150,000 | +100,000 | 0.01% | 315,000 |
| 2014-04-28 | 2014-04-24 | 2.150 | 50,000 | +50,000 | 0.00% | 107,500 |
| 2014-04-09 | 2014-04-07 | 1.750 | 0 | -4,000 | ||
| 2014-04-08 | 2014-04-04 | 1.775 | 4,000 | +4,000 | 0.00% | 7,100 |
| 2014-03-14 | 2014-03-12 | 1.725 | 0 | -100,000 | ||
| 2014-03-13 | 2014-03-11 | 1.750 | 100,000 | +2,000 | 0.01% | 175,000 |
| 2014-03-12 | 2014-03-10 | 1.725 | 98,000 | +98,000 | 0.01% | 169,050 |
| 2014-03-11 | 2014-03-07 | 1.775 | 0 | -60,000 | ||
| 2014-03-10 | 2014-03-06 | 1.775 | 60,000 | -20,000 | 0.01% | 106,500 |
| 2014-03-07 | 2014-03-05 | 1.750 | 80,000 | +80,000 | 0.01% | 140,000 |
| 2014-03-06 | 2014-03-04 | 1.700 | 0 | -100,000 | ||
| 2014-03-05 | 2014-03-03 | 1.675 | 100,000 | +100,000 | 0.01% | 167,500 |
| 2014-02-20 | 2014-02-18 | 1.850 | 0 | -4,000 | ||
| 2014-02-19 | 2014-02-17 | 1.800 | 4,000 | +4,000 | 0.00% | 7,200 |
| 2014-02-10 | 2014-02-06 | 1.825 | 0 | -100,000 | ||
| 2014-02-07 | 2014-02-05 | 1.800 | 100,000 | +100,000 | 0.01% | 180,000 |
| 2014-01-20 | 2014-01-16 | 2.075 | 0 | -100,000 | ||
| 2014-01-17 | 2014-01-15 | 2.050 | 100,000 | +100,000 | 0.01% | 205,000 |
| 2013-12-03 | 2013-11-29 | 2.250 | 0 | -20,000 | ||
| 2013-12-02 | 2013-11-28 | 2.250 | 20,000 | +20,000 | 0.00% | 45,000 |
| 2013-11-21 | 2013-11-19 | 2.325 | 0 | -12,000 | ||
| 2013-11-20 | 2013-11-18 | 2.300 | 12,000 | +12,000 | 0.00% | 27,600 |
| 2013-11-04 | 2013-10-31 | 2.050 | 0 | -60,000 | ||
| 2013-11-01 | 2013-10-30 | 2.050 | 60,000 | +60,000 | 0.01% | 123,000 |
| 2013-10-21 | 2013-10-17 | 2.200 | 0 | -60,000 | ||
| 2013-10-18 | 2013-10-16 | 2.100 | 60,000 | +60,000 | 0.01% | 126,000 |
| 2013-10-02 | 2013-09-27 | 2.000 | 0 | -208,000 | ||
| 2013-09-30 | 2013-09-26 | 2.000 | 208,000 | -2,000 | 0.02% | 416,000 |
| 2013-09-27 | 2013-09-25 | 2.025 | 210,000 | -80,000 | 0.02% | 425,250 |
| 2013-09-26 | 2013-09-24 | 2.025 | 290,000 | +290,000 | 0.03% | 587,250 |
| 2013-09-19 | 2013-09-17 | 2.000 | 0 | -32,000 | ||
| 2013-09-18 | 2013-09-16 | 2.025 | 32,000 | +32,000 | 0.00% | 64,800 |
| 2013-09-09 | 2013-09-05 | 1.750 | 0 | -40,000 | ||
| 2013-09-06 | 2013-09-04 | 1.500 | 40,000 | +40,000 | 0.00% | 60,000 |
| 2013-09-04 | 2013-09-02 | 1.475 | 0 | -40,000 | ||
| 2013-09-03 | 2013-08-30 | 1.500 | 40,000 | +40,000 | 0.00% | 60,000 |
| 2013-08-23 | 2013-08-21 | 1.500 | 0 | -24,000 | ||
| 2013-08-22 | 2013-08-20 | 1.500 | 24,000 | +10,000 | 0.00% | 36,000 |
| 2013-08-21 | 2013-08-19 | 1.550 | 14,000 | -6,000 | 0.00% | 21,700 |
| 2013-08-20 | 2013-08-16 | 1.500 | 20,000 | -20,000 | 0.00% | 30,000 |
| 2013-08-19 | 2013-08-15 | 1.525 | 40,000 | -20,000 | 0.00% | 61,000 |
| 2013-08-16 | 2013-08-13 | 1.525 | 60,000 | +60,000 | 0.01% | 91,500 |
| 2013-08-13 | 2013-08-09 | 1.475 | 0 | -40,000 | ||
| 2013-08-12 | 2013-08-08 | 1.475 | 40,000 | +40,000 | 0.00% | 59,000 |
| 2013-08-08 | 2013-08-06 | 1.450 | 0 | -60,000 | ||
| 2013-08-07 | 2013-08-05 | 1.425 | 60,000 | +40,000 | 0.01% | 85,500 |
| 2013-08-06 | 2013-08-02 | 1.500 | 20,000 | -30,000 | 0.00% | 30,000 |
| 2013-08-02 | 2013-07-31 | 1.450 | 50,000 | -40,000 | 0.00% | 72,500 |
| 2013-08-01 | 2013-07-30 | 1.450 | 90,000 | +80,000 | 0.01% | 130,500 |
| 2013-07-31 | 2013-07-29 | 1.450 | 10,000 | -30,000 | 0.00% | 14,500 |
| 2013-07-29 | 2013-07-25 | 1.475 | 40,000 | +40,000 | 0.00% | 59,000 |
| 2013-07-26 | 2013-07-24 | 1.500 | 0 | -40,000 | ||
| 2013-07-25 | 2013-07-23 | 1.500 | 40,000 | +40,000 | 0.00% | 60,000 |
| 2013-07-24 | 2013-07-22 | 1.450 | 0 | -30,000 | ||
| 2013-07-23 | 2013-07-19 | 1.475 | 30,000 | -20,000 | 0.00% | 44,250 |
| 2013-07-22 | 2013-07-18 | 1.500 | 50,000 | +50,000 | 0.00% | 75,000 |
| 2013-07-19 | 2013-07-17 | 1.525 | 0 | -30,000 | ||
| 2013-07-18 | 2013-07-16 | 1.550 | 30,000 | -30,000 | 0.00% | 46,500 |
| 2013-07-17 | 2013-07-15 | 1.550 | 60,000 | +60,000 | 0.01% | 93,000 |
| 2013-07-16 | 2013-07-12 | 1.550 | 0 | -40,000 | ||
| 2013-07-12 | 2013-07-10 | 1.475 | 40,000 | +40,000 | 0.00% | 59,000 |
| 2013-07-11 | 2013-07-09 | 1.525 | 0 | -50,000 | ||
| 2013-07-10 | 2013-07-08 | 1.500 | 50,000 | +2,000 | 0.00% | 75,000 |
| 2013-07-09 | 2013-07-05 | 1.550 | 48,000 | +18,000 | 0.00% | 74,400 |
| 2013-07-08 | 2013-07-04 | 1.550 | 30,000 | -30,000 | 0.00% | 46,500 |
| 2013-07-05 | 2013-07-03 | 1.525 | 60,000 | +60,000 | 0.01% | 91,500 |
| 2013-06-18 | 2013-06-14 | 1.625 | 0 | -76,000 | ||
| 2013-06-17 | 2013-06-13 | 1.575 | 76,000 | +76,000 | 0.01% | 119,700 |
| 2013-06-11 | 2013-06-07 | 1.525 | 0 | -22,000 | ||
| 2013-06-07 | 2013-06-05 | 1.550 | 22,000 | -30,000 | 0.00% | 34,100 |
| 2013-06-06 | 2013-06-04 | 1.550 | 52,000 | +42,000 | 0.01% | 80,600 |
| 2013-06-05 | 2013-06-03 | 1.750 | 10,000 | -42,000 | 0.00% | 17,500 |
| 2013-06-04 | 2013-05-31 | 1.750 | 52,000 | +22,000 | 0.01% | 91,000 |
| 2013-06-03 | 2013-05-30 | 1.775 | 30,000 | +30,000 | 0.00% | 53,250 |
| 2013-05-30 | 2013-05-28 | 1.775 | 0 | -10,000 | ||
| 2013-05-29 | 2013-05-27 | 1.675 | 10,000 | +10,000 | 0.00% | 16,750 |
| 2013-05-28 | 2013-05-24 | 1.675 | 0 | -12,000 | ||
| 2013-05-23 | 2013-05-21 | 1.675 | 12,000 | -38,000 | 0.00% | 20,100 |
| 2013-05-20 | 2013-05-15 | 1.825 | 50,000 | +10,000 | 0.00% | 91,250 |
| 2013-05-16 | 2013-05-14 | 1.875 | 40,000 | -60,000 | 0.00% | 75,000 |
| 2013-05-15 | 2013-05-13 | 1.725 | 100,000 | +32,000 | 0.01% | 172,500 |
| 2013-05-08 | 2013-05-06 | 1.650 | 68,000 | +60,000 | 0.01% | 112,200 |
| 2013-05-07 | 2013-05-03 | 1.625 | 8,000 | -70,000 | 0.00% | 13,000 |
| 2013-05-06 | 2013-05-02 | 1.650 | 78,000 | +10,000 | 0.01% | 128,700 |
| 2013-05-03 | 2013-04-30 | 1.700 | 68,000 | -12,000 | 0.01% | 115,600 |
| 2013-05-02 | 2013-04-29 | 1.675 | 80,000 | +10,000 | 0.01% | 134,000 |
| 2013-04-29 | 2013-04-25 | 1.725 | 70,000 | +26,000 | 0.01% | 120,750 |
| 2013-04-26 | 2013-04-24 | 1.750 | 44,000 | +20,000 | 0.00% | 77,000 |
| 2013-04-25 | 2013-04-23 | 1.700 | 24,000 | +24,000 | 0.00% | 40,800 |
| 2013-04-22 | 2013-04-18 | 1.750 | 0 | -24,000 | ||
| 2013-04-19 | 2013-04-17 | 1.750 | 24,000 | +24,000 | 0.00% | 42,000 |
| 2013-04-18 | 2013-04-16 | 1.700 | 0 | -50,000 | ||
| 2013-04-17 | 2013-04-15 | 1.600 | 50,000 | +40,000 | 0.00% | 80,000 |
| 2013-04-16 | 2013-04-12 | 1.625 | 10,000 | +10,000 | 0.00% | 16,250 |
| 2013-04-15 | 2013-04-11 | 1.775 | 0 | -52,000 | ||
| 2013-04-12 | 2013-04-10 | 1.600 | 52,000 | -34,000 | 0.01% | 83,200 |
| 2013-04-11 | 2013-04-09 | 1.550 | 86,000 | +86,000 | 0.01% | 133,300 |
| 2013-04-10 | 2013-04-08 | 1.575 | 0 | -20,000 | ||
| 2013-04-09 | 2013-04-05 | 1.575 | 20,000 | -12,000 | 0.00% | 31,500 |
| 2013-04-08 | 2013-04-03 | 1.700 | 32,000 | +32,000 | 0.00% | 54,400 |
| 2013-04-03 | 2013-03-28 | 1.875 | 0 | -36,000 | ||
| 2013-04-02 | 2013-03-27 | 1.850 | 36,000 | -24,000 | 0.00% | 66,600 |
| 2013-03-28 | 2013-03-26 | 1.825 | 60,000 | -72,000 | 0.01% | 109,500 |
| 2013-03-27 | 2013-03-25 | 1.950 | 132,000 | +98,000 | 0.01% | 257,400 |
| 2013-03-26 | 2013-03-22 | 2.000 | 34,000 | +34,000 | 0.00% | 68,000 |
| 2013-03-20 | 2013-03-18 | 1.950 | 0 | -22,000 | ||
| 2013-03-18 | 2013-03-14 | 1.900 | 22,000 | -20,000 | 0.00% | 41,800 |
| 2013-03-15 | 2013-03-13 | 1.850 | 42,000 | +42,000 | 0.00% | 77,700 |
| 2013-03-14 | 2013-03-12 | 1.875 | 0 | -14,000 | ||
| 2013-03-13 | 2013-03-11 | 1.925 | 14,000 | +14,000 | 0.00% | 26,950 |
| 2013-03-11 | 2013-03-07 | 2.050 | 0 | -20,000 | ||
| 2013-03-08 | 2013-03-06 | 1.825 | 20,000 | -20,000 | 0.00% | 36,500 |
| 2013-03-07 | 2013-03-05 | 1.850 | 40,000 | +40,000 | 0.00% | 74,000 |
| 2013-03-05 | 2013-03-01 | 1.700 | 0 | -10,000 | ||
| 2013-03-04 | 2013-02-28 | 1.675 | 10,000 | +10,000 | 0.00% | 16,750 |
| 2013-03-01 | 2013-02-27 | 1.700 | 0 | -10,000 | ||
| 2013-02-28 | 2013-02-26 | 1.750 | 10,000 | +10,000 | 0.00% | 17,500 |
| 2013-02-19 | 2013-02-15 | 1.800 | 0 | -10,000 | ||
| 2013-02-15 | 2013-02-08 | 1.750 | 10,000 | -20,000 | 0.00% | 17,500 |
| 2013-02-14 | 2013-02-07 | 1.750 | 30,000 | +10,000 | 0.01% | 52,500 |
| 2013-02-07 | 2013-02-05 | 1.725 | 20,000 | -56,000 | 0.00% | 34,500 |
| 2013-02-06 | 2013-02-04 | 1.800 | 76,000 | +10,000 | 0.01% | 136,800 |
| 2013-02-05 | 2013-02-01 | 1.750 | 66,000 | +16,000 | 0.01% | 115,500 |
| 2013-02-04 | 2013-01-31 | 1.800 | 50,000 | +10,000 | 0.01% | 90,000 |
| 2013-02-01 | 2013-01-30 | 1.875 | 40,000 | +40,000 | 0.01% | 75,000 |
| 2013-01-30 | 2013-01-28 | 1.775 | 0 | -60,000 | ||
| 2013-01-29 | 2013-01-25 | 1.800 | 60,000 | +20,000 | 0.01% | 108,000 |
| 2013-01-28 | 2013-01-24 | 1.825 | 40,000 | -6,000 | 0.01% | 73,000 |
| 2013-01-25 | 2013-01-23 | 1.900 | 46,000 | -20,000 | 0.01% | 87,400 |
| 2013-01-24 | 2013-01-22 | 1.900 | 66,000 | -20,000 | 0.01% | 125,400 |
| 2013-01-23 | 2013-01-21 | 1.925 | 86,000 | +60,000 | 0.01% | 165,550 |
| 2013-01-21 | 2013-01-17 | 1.925 | 26,000 | -40,000 | 0.00% | 50,050 |
| 2013-01-18 | 2013-01-16 | 1.850 | 66,000 | -20,000 | 0.01% | 122,100 |
| 2013-01-17 | 2013-01-15 | 1.900 | 86,000 | +20,000 | 0.01% | 163,400 |
| 2013-01-16 | 2013-01-14 | 1.925 | 66,000 | -16,000 | 0.01% | 127,050 |
| 2013-01-15 | 2013-01-11 | 1.950 | 82,000 | -8,000 | 0.01% | 159,900 |
| 2013-01-14 | 2013-01-10 | 2.100 | 90,000 | +80,000 | 0.02% | 189,000 |
| 2013-01-11 | 2013-01-09 | 2.175 | 10,000 | +10,000 | 0.00% | 21,750 |
| 2013-01-08 | 2013-01-04 | 2.125 | 0 | -40,000 | ||
| 2013-01-07 | 2013-01-03 | 2.075 | 40,000 | +24,000 | 0.01% | 83,000 |
| 2013-01-02 | 2012-12-27 | 2.150 | 16,000 | +10,000 | 0.00% | 34,400 |
| 2012-12-28 | 2012-12-24 | 2.125 | 6,000 | +6,000 | 0.00% | 12,750 |
| 2012-12-20 | 2012-12-18 | 2.125 | 0 | -72,000 | ||
| 2012-12-19 | 2012-12-17 | 2.200 | 72,000 | -18,000 | 0.01% | 158,400 |
| 2012-12-18 | 2012-12-14 | 2.275 | 90,000 | +10,000 | 0.02% | 204,750 |
| 2012-12-17 | 2012-12-13 | 2.250 | 80,000 | -20,000 | 0.01% | 180,000 |
| 2012-12-14 | 2012-12-12 | 2.275 | 100,000 | +100,000 | 0.02% | 227,500 |
| 2012-12-12 | 2012-12-10 | 2.300 | 0 | -60,000 | ||
| 2012-12-11 | 2012-12-07 | 2.200 | 60,000 | +52,000 | 0.01% | 132,000 |
| 2012-12-10 | 2012-12-06 | 2.200 | 8,000 | -42,000 | 0.00% | 17,600 |
| 2012-12-07 | 2012-12-05 | 2.200 | 50,000 | -10,000 | 0.01% | 110,000 |
| 2012-12-06 | 2012-12-04 | 2.175 | 60,000 | -50,000 | 0.01% | 130,500 |
| 2012-12-05 | 2012-12-03 | 2.050 | 110,000 | +70,000 | 0.02% | 225,500 |
| 2012-12-04 | 2012-11-30 | 2.025 | 40,000 | -4,000 | 0.01% | 81,000 |
| 2012-12-03 | 2012-11-29 | 2.000 | 44,000 | -36,000 | 0.01% | 88,000 |
| 2012-11-30 | 2012-11-28 | 1.875 | 80,000 | +80,000 | 0.01% | 150,000 |
| 2012-11-26 | 2012-11-22 | 1.925 | 0 | -66,000 | ||
| 2012-11-23 | 2012-11-21 | 1.925 | 66,000 | -20,000 | 0.01% | 127,050 |
| 2012-11-22 | 2012-11-20 | 1.950 | 86,000 | +20,000 | 0.01% | 167,700 |
| 2012-11-21 | 2012-11-19 | 1.950 | 66,000 | -18,000 | 0.01% | 128,700 |
| 2012-11-20 | 2012-11-16 | 1.900 | 84,000 | +44,000 | 0.01% | 159,600 |
| 2012-11-19 | 2012-11-15 | 1.950 | 40,000 | -40,000 | 0.01% | 78,000 |
| 2012-11-16 | 2012-11-14 | 1.925 | 80,000 | +70,000 | 0.01% | 154,000 |
| 2012-11-15 | 2012-11-13 | 2.000 | 10,000 | -60,000 | 0.00% | 20,000 |
| 2012-11-14 | 2012-11-12 | 2.000 | 70,000 | +30,000 | 0.01% | 140,000 |
| 2012-11-13 | 2012-11-09 | 2.000 | 40,000 | -20,000 | 0.01% | 80,000 |
| 2012-11-09 | 2012-11-07 | 1.950 | 60,000 | +30,000 | 0.01% | 117,000 |
| 2012-11-08 | 2012-11-06 | 1.925 | 30,000 | -40,000 | 0.01% | 57,750 |
| 2012-11-07 | 2012-11-05 | 1.950 | 70,000 | +30,000 | 0.01% | 136,500 |
| 2012-11-06 | 2012-11-02 | 2.000 | 40,000 | -40,000 | 0.01% | 80,000 |
| 2012-11-05 | 2012-11-01 | 1.975 | 80,000 | +72,000 | 0.01% | 158,000 |
| 2012-11-02 | 2012-10-31 | 2.000 | 8,000 | -76,000 | 0.00% | 16,000 |
| 2012-11-01 | 2012-10-30 | 2.025 | 84,000 | +68,000 | 0.01% | 170,100 |
| 2012-10-31 | 2012-10-29 | 2.025 | 16,000 | -100,000 | 0.00% | 32,400 |
| 2012-10-30 | 2012-10-26 | 1.975 | 116,000 | +116,000 | 0.02% | 229,100 |
| 2012-10-29 | 2012-10-25 | 1.975 | 0 | -52,000 | ||
| 2012-10-26 | 2012-10-24 | 1.900 | 52,000 | -20,000 | 0.01% | 98,800 |
| 2012-10-25 | 2012-10-22 | 1.875 | 72,000 | -20,000 | 0.01% | 135,000 |
| 2012-10-24 | 2012-10-19 | 1.900 | 92,000 | -40,000 | 0.02% | 174,800 |
| 2012-10-22 | 2012-10-18 | 1.900 | 132,000 | +32,000 | 0.02% | 250,800 |
| 2012-10-19 | 2012-10-17 | 1.925 | 100,000 | +100,000 | 0.02% | 192,500 |
| 2012-10-18 | 2012-10-16 | 1.925 | 0 | -108,000 | ||
| 2012-10-17 | 2012-10-15 | 1.800 | 108,000 | +100,000 | 0.02% | 194,400 |
| 2012-10-16 | 2012-10-12 | 1.725 | 8,000 | -116,000 | 0.00% | 13,800 |
| 2012-10-15 | 2012-10-11 | 1.725 | 124,000 | +108,000 | 0.02% | 213,900 |
| 2012-10-12 | 2012-10-10 | 1.700 | 16,000 | -72,000 | 0.00% | 27,200 |
| 2012-10-11 | 2012-10-09 | 1.750 | 88,000 | +88,000 | 0.02% | 154,000 |
| 2012-10-10 | 2012-10-08 | 1.800 | 0 | -60,000 | ||
| 2012-10-09 | 2012-10-05 | 1.800 | 60,000 | +60,000 | 0.01% | 108,000 |
| 2012-10-08 | 2012-10-04 | 1.800 | 0 | -52,000 | ||
| 2012-10-05 | 2012-10-03 | 1.775 | 52,000 | +52,000 | 0.01% | 92,300 |
| 2012-10-04 | 2012-09-28 | 1.750 | 0 | -42,000 | ||
| 2012-10-03 | 2012-09-27 | 1.900 | 42,000 | +42,000 | 0.01% | 79,800 |
| 2012-09-28 | 2012-09-26 | 1.700 | 0 | -94,000 | ||
| 2012-09-27 | 2012-09-25 | 1.575 | 94,000 | +94,000 | 0.02% | 148,050 |
| 2012-09-26 | 2012-09-24 | 1.550 | 0 | -46,000 | ||
| 2012-09-25 | 2012-09-21 | 1.625 | 46,000 | +46,000 | 0.01% | 74,750 |
| 2012-09-24 | 2012-09-20 | 1.700 | 0 | -54,000 | ||
| 2012-09-21 | 2012-09-19 | 1.700 | 54,000 | +54,000 | 0.01% | 91,800 |
| 2012-09-20 | 2012-09-18 | 1.675 | 0 | -42,000 | ||
| 2012-09-19 | 2012-09-17 | 1.800 | 42,000 | +2,000 | 0.01% | 75,600 |
| 2012-09-18 | 2012-09-14 | 1.900 | 40,000 | +40,000 | 0.01% | 76,000 |
| 2012-09-17 | 2012-09-13 | 1.750 | 0 | -40,000 | ||
| 2012-09-14 | 2012-09-12 | 1.700 | 40,000 | +10,000 | 0.01% | 68,000 |
| 2012-09-13 | 2012-09-11 | 1.700 | 30,000 | +30,000 | 0.01% | 51,000 |
| 2012-09-10 | 2012-09-06 | 1.550 | 0 | -32,000 | ||
| 2012-09-07 | 2012-09-05 | 1.475 | 32,000 | -4,000 | 0.01% | 47,200 |
| 2012-09-06 | 2012-09-04 | 1.525 | 36,000 | +36,000 | 0.01% | 54,900 |
| 2012-09-05 | 2012-09-03 | 1.550 | 0 | -24,000 | ||
| 2012-09-04 | 2012-08-31 | 1.600 | 24,000 | -16,000 | 0.00% | 38,400 |
| 2012-09-03 | 2012-08-30 | 1.650 | 40,000 | +12,000 | 0.01% | 66,000 |
| 2012-08-31 | 2012-08-29 | 1.550 | 28,000 | +8,000 | 0.00% | 43,400 |
| 2012-08-28 | 2012-08-24 | 1.750 | 20,000 | -14,000 | 0.00% | 35,000 |
| 2012-08-27 | 2012-08-23 | 2.025 | 34,000 | +24,000 | 0.01% | 68,850 |
| 2012-08-24 | 2012-08-22 | 2.050 | 10,000 | +10,000 | 0.00% | 20,500 |
| 2012-08-22 | 2012-08-20 | 2.150 | 0 | -30,000 | ||
| 2012-08-20 | 2012-08-16 | 2.100 | 30,000 | +30,000 | 0.01% | 63,000 |
| 2012-08-17 | 2012-08-15 | 2.125 | 0 | -20,000 | ||
| 2012-08-16 | 2012-08-14 | 2.150 | 20,000 | -20,000 | 0.00% | 43,000 |
| 2012-08-15 | 2012-08-13 | 2.175 | 40,000 | -12,000 | 0.01% | 87,000 |
| 2012-08-14 | 2012-08-10 | 2.200 | 52,000 | +52,000 | 0.01% | 114,400 |
| 2012-08-13 | 2012-08-09 | 2.225 | 0 | -40,000 | ||
| 2012-08-10 | 2012-08-08 | 2.225 | 40,000 | +20,000 | 0.01% | 89,000 |
| 2012-08-09 | 2012-08-07 | 2.225 | 20,000 | -10,000 | 0.00% | 44,500 |
| 2012-08-08 | 2012-08-06 | 2.200 | 30,000 | +2,000 | 0.01% | 66,000 |
| 2012-08-07 | 2012-08-03 | 2.250 | 28,000 | -20,000 | 0.00% | 63,000 |
| 2012-08-06 | 2012-08-02 | 2.200 | 48,000 | +40,000 | 0.01% | 105,600 |
| 2012-08-03 | 2012-08-01 | 2.225 | 8,000 | -32,000 | 0.00% | 17,800 |
| 2012-08-02 | 2012-07-31 | 2.275 | 40,000 | +20,000 | 0.01% | 91,000 |
| 2012-08-01 | 2012-07-30 | 2.250 | 20,000 | -20,000 | 0.00% | 45,000 |
| 2012-07-31 | 2012-07-27 | 2.475 | 40,000 | +40,000 | 0.01% | 99,000 |
| 2012-07-27 | 2012-07-25 | 2.475 | 0 | -18,000 | ||
| 2012-07-26 | 2012-07-24 | 2.500 | 18,000 | -12,000 | 0.00% | 45,000 |
| 2012-07-25 | 2012-07-23 | 2.300 | 30,000 | +30,000 | 0.01% | 69,000 |
| 2012-07-24 | 2012-07-20 | 2.425 | 0 | -38,000 | ||
| 2012-07-23 | 2012-07-19 | 2.475 | 38,000 | +8,000 | 0.01% | 94,050 |
| 2012-07-20 | 2012-07-18 | 2.475 | 30,000 | -10,000 | 0.01% | 74,250 |
| 2012-07-19 | 2012-07-17 | 2.475 | 40,000 | +18,000 | 0.01% | 99,000 |
| 2012-07-18 | 2012-07-16 | 2.450 | 22,000 | +2,000 | 0.00% | 53,900 |
| 2012-07-17 | 2012-07-13 | 2.600 | 20,000 | +20,000 | 0.00% | 52,000 |
| 2012-06-29 | 2012-06-27 | 2.550 | 0 | -8,000 | ||
| 2012-06-28 | 2012-06-26 | 2.500 | 8,000 | -22,000 | 0.00% | 20,000 |
| 2012-06-27 | 2012-06-25 | 2.800 | 30,000 | +20,000 | 0.01% | 84,000 |
| 2012-06-26 | 2012-06-22 | 2.900 | 10,000 | +10,000 | 0.00% | 29,000 |
| 2012-06-25 | 2012-06-21 | 2.900 | 0 | -40,000 | ||
| 2012-06-20 | 2012-06-18 | 2.900 | 40,000 | +20,000 | 0.01% | 116,000 |
| 2012-06-19 | 2012-06-15 | 2.900 | 20,000 | -20,000 | 0.00% | 58,000 |
| 2012-06-18 | 2012-06-14 | 2.850 | 40,000 | +40,000 | 0.01% | 114,000 |
| 2012-06-15 | 2012-06-13 | 2.950 | 0 | -8,000 | ||
| 2012-06-14 | 2012-06-12 | 2.950 | 8,000 | -14,000 | 0.00% | 23,600 |
| 2012-06-13 | 2012-06-11 | 3.000 | 22,000 | +22,000 | 0.00% | 66,000 |
| 2012-06-12 | 2012-06-08 | 3.000 | 0 | -40,000 | ||
| 2012-06-11 | 2012-06-07 | 3.000 | 40,000 | +40,000 | 0.01% | 120,000 |
| 2012-06-08 | 2012-06-06 | 2.950 | 0 | -40,000 | ||
| 2012-06-06 | 2012-06-04 | 2.950 | 40,000 | +40,000 | 0.01% | 118,000 |
| 2012-06-05 | 2012-06-01 | 3.050 | 0 | -10,000 | ||
| 2012-06-04 | 2012-05-31 | 3.150 | 10,000 | -20,000 | 0.00% | 31,500 |
| 2012-06-01 | 2012-05-30 | 3.050 | 30,000 | -6,000 | 0.01% | 91,500 |
| 2012-05-31 | 2012-05-29 | 3.050 | 36,000 | +36,000 | 0.01% | 109,800 |
| 2012-05-28 | 2012-05-24 | 3.000 | 0 | -32,000 | ||
| 2012-05-25 | 2012-05-23 | 3.050 | 32,000 | +24,000 | 0.01% | 97,600 |
| 2012-05-24 | 2012-05-22 | 3.200 | 8,000 | +8,000 | 0.00% | 25,600 |
| 2012-05-23 | 2012-05-21 | 2.900 | 0 | -8,000 | ||
| 2012-05-22 | 2012-05-18 | 2.900 | 8,000 | +8,000 | 0.00% | 23,200 |
| 2011-09-28 | 2011-09-26 | 4.500 | 0 | -10,000 | ||
| 2011-09-12 | 2011-09-08 | 4.050 | 10,000 | +2,000 | 0.00% | 40,500 |
| 2011-09-08 | 2011-09-06 | 4.350 | 8,000 | -32,000 | 0.00% | 34,800 |
| 2011-08-19 | 2011-08-17 | 4.750 | 40,000 | -4,000 | 0.01% | 190,000 |
| 2011-08-18 | 2011-08-16 | 4.750 | 44,000 | +4,000 | 0.01% | 209,000 |
| 2011-08-10 | 2011-08-08 | 5.100 | 40,000 | -6,000 | 0.01% | 204,000 |
| 2011-08-09 | 2011-08-05 | 5.450 | 46,000 | +6,000 | 0.01% | 250,700 |
| 2011-08-08 | 2011-08-04 | 6.500 | 40,000 | -20,000 | 0.01% | 260,000 |
| 2011-08-05 | 2011-08-03 | 6.650 | 60,000 | -10,000 | 0.01% | 399,000 |
| 2011-08-04 | 2011-08-02 | 6.800 | 70,000 | +10,000 | 0.01% | 476,000 |
| 2011-08-03 | 2011-08-01 | 6.900 | 60,000 | +20,000 | 0.01% | 414,000 |
| 2011-08-01 | 2011-07-28 | 7.050 | 40,000 | -100,000 | 0.01% | 282,000 |
| 2011-07-29 | 2011-07-27 | 7.250 | 140,000 | +18,000 | 0.02% | 1,015,000 |
| 2011-07-28 | 2011-07-26 | 7.100 | 122,000 | +42,000 | 0.02% | 866,200 |
| 2011-07-26 | 2011-07-22 | 7.100 | 80,000 | -10,000 | 0.01% | 568,000 |
| 2011-07-25 | 2011-07-21 | 7.100 | 90,000 | +4,000 | 0.02% | 639,000 |
| 2011-07-22 | 2011-07-20 | 7.150 | 86,000 | +46,000 | 0.01% | 614,900 |
| 2011-07-21 | 2011-07-19 | 7.150 | 40,000 | -40,000 | 0.01% | 286,000 |
| 2011-07-20 | 2011-07-18 | 7.150 | 80,000 | +40,000 | 0.01% | 572,000 |
| 2011-07-19 | 2011-07-15 | 7.100 | 40,000 | -94,000 | 0.01% | 284,000 |
| 2011-07-18 | 2011-07-14 | 7.050 | 134,000 | +52,000 | 0.02% | 944,700 |
| 2011-07-14 | 2011-07-12 | 7.100 | 82,000 | -28,000 | 0.01% | 582,200 |
| 2011-07-13 | 2011-07-11 | 7.150 | 110,000 | +30,000 | 0.02% | 786,500 |
| 2011-07-12 | 2011-07-08 | 7.300 | 80,000 | -26,000 | 0.01% | 584,000 |
| 2011-07-08 | 2011-07-06 | 7.750 | 106,000 | +6,000 | 0.02% | 821,500 |
| 2011-07-07 | 2011-07-05 | 7.950 | 100,000 | -80,000 | 0.02% | 795,000 |
| 2011-07-06 | 2011-07-04 | 7.800 | 180,000 | +140,000 | 0.03% | 1,404,000 |
| 2011-07-05 | 2011-06-30 | 7.800 | 40,000 | -80,000 | 0.01% | 312,000 |
| 2011-07-04 | 2011-06-29 | 7.050 | 120,000 | +80,000 | 0.02% | 846,000 |
| 2011-06-30 | 2011-06-28 | 7.150 | 40,000 | -20,000 | 0.01% | 286,000 |
| 2011-06-29 | 2011-06-27 | 7.150 | 60,000 | +20,000 | 0.01% | 429,000 |
| 2011-06-27 | 2011-06-23 | 7.700 | 40,000 | -50,000 | 0.01% | 308,000 |
| 2011-06-24 | 2011-06-22 | 7.750 | 90,000 | +10,000 | 0.02% | 697,500 |
| 2011-06-23 | 2011-06-21 | 7.600 | 80,000 | +40,000 | 0.01% | 608,000 |
| 2011-06-17 | 2011-06-15 | 7.800 | 40,000 | -40,000 | 0.01% | 312,000 |
| 2011-06-16 | 2011-06-14 | 7.850 | 80,000 | +40,000 | 0.01% | 628,000 |
| 2011-06-14 | 2011-06-10 | 7.900 | 40,000 | -60,000 | 0.01% | 316,000 |
| 2011-06-13 | 2011-06-09 | 8.000 | 100,000 | +60,000 | 0.02% | 800,000 |
| 2011-06-08 | 2011-06-03 | 8.550 | 40,000 | -20,000 | 0.01% | 342,000 |
| 2011-06-07 | 2011-06-02 | 8.550 | 60,000 | +20,000 | 0.01% | 513,000 |
| 2011-04-20 | 2011-04-18 | 8.300 | 40,000 | -14,000 | 0.01% | 332,000 |
| 2011-04-15 | 2011-04-13 | 8.150 | 54,000 | +6,000 | 0.01% | 440,100 |
| 2011-03-08 | 2011-03-04 | 8.400 | 48,000 | +6,000 | 0.01% | 403,200 |
| 2011-01-17 | 2011-01-13 | 8.500 | 42,000 | -8,000 | 0.01% | 357,000 |
| 2011-01-04 | 2010-12-31 | 8.850 | 50,000 | +10,000 | 0.01% | 442,500 |
| 2010-11-11 | 2010-11-09 | 7.800 | 40,000 | +20,000 | 0.01% | 312,000 |
| 2010-10-26 | 2010-10-22 | 7.550 | 20,000 | -20,000 | 0.00% | 151,000 |
| 2010-10-06 | 2010-10-04 | 8.500 | 40,000 | +20,000 | 0.01% | 340,000 |
| 2010-09-29 | 2010-09-27 | 8.150 | 20,000 | -60,000 | 0.00% | 163,000 |
| 2010-08-23 | 2010-08-19 | 7.550 | 80,000 | -20,000 | 0.01% | 604,000 |
| 2010-08-19 | 2010-08-17 | 7.800 | 100,000 | -188,000 | 0.02% | 780,000 |
| 2010-07-14 | 2010-07-12 | 7.350 | 288,000 | +214,000 | 0.05% | 2,116,800 |
| 2010-07-12 | 2010-07-08 | 6.100 | 74,000 | -8,000 | 0.01% | 451,400 |
| 2010-07-09 | 2010-07-07 | 5.450 | 82,000 | -2,000 | 0.01% | 446,900 |
| 2010-07-08 | 2010-07-06 | 5.050 | 84,000 | +44,000 | 0.01% | 424,200 |
| 2010-03-31 | 2010-03-29 | 4.100 | 40,000 | +18,000 | 0.01% | 164,000 |
| 2010-03-15 | 2010-03-11 | 3.850 | 22,000 | +6,000 | 0.00% | 84,700 |
| 2010-03-11 | 2010-03-09 | 4.250 | 16,000 | +16,000 | 0.00% | 68,000 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy