History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-10-13 | 2025-10-09 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-10-10 | 2025-10-08 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-10-09 | 2025-10-06 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-10-08 | 2025-10-03 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-10-06 | 2025-10-02 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-10-03 | 2025-09-30 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-10-02 | 2025-09-29 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-09-30 | 2025-09-26 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-09-29 | 2025-09-25 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-09-26 | 2025-09-24 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-09-25 | 2025-09-23 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-09-24 | 2025-09-22 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-09-23 | 2025-09-19 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-09-22 | 2025-09-18 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-09-19 | 2025-09-17 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-09-18 | 2025-09-16 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-09-17 | 2025-09-15 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-09-16 | 2025-09-12 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-09-15 | 2025-09-11 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-09-12 | 2025-09-10 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-09-11 | 2025-09-09 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-09-10 | 2025-09-08 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-09-09 | 2025-09-05 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-09-08 | 2025-09-04 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-09-05 | 2025-09-03 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-09-04 | 2025-09-02 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-09-03 | 2025-09-01 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-09-02 | 2025-08-29 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-09-01 | 2025-08-28 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-08-29 | 2025-08-27 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-08-28 | 2025-08-26 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-08-27 | 2025-08-25 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-08-26 | 2025-08-22 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-08-25 | 2025-08-21 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-08-22 | 2025-08-20 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-08-21 | 2025-08-19 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-08-20 | 2025-08-18 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-08-19 | 2025-08-15 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-08-18 | 2025-08-14 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-08-15 | 2025-08-13 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-08-14 | 2025-08-12 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-08-13 | 2025-08-11 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-08-12 | 2025-08-08 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-08-11 | 2025-08-07 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-08-08 | 2025-08-06 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-08-07 | 2025-08-05 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-08-06 | 2025-08-04 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-08-05 | 2025-08-01 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-08-04 | 2025-07-31 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-08-01 | 2025-07-30 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-07-31 | 2025-07-29 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-07-30 | 2025-07-28 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-07-29 | 2025-07-25 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-07-28 | 2025-07-24 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-07-25 | 2025-07-23 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-07-24 | 2025-07-22 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-07-23 | 2025-07-21 | 0.280 | 2,836,000 | +0 | 0.21% | 794,080 |
| 2025-07-22 | 2025-07-18 | 0.280 | 2,836,000 | -226,000 | 0.21% | 794,080 |
| 2025-05-26 | 2025-05-22 | 0.280 | 3,062,000 | -40 | 0.22% | 857,360 |
| 2024-04-12 | 2024-04-10 | 0.370 | 3,062,040 | -1,322,000 | 0.22% | 1,132,955 |
| 2024-04-11 | 2024-04-09 | 0.320 | 4,384,040 | -396,000 | 0.32% | 1,402,893 |
| 2024-04-10 | 2024-04-08 | 0.330 | 4,780,040 | -254,000 | 0.35% | 1,577,413 |
| 2024-03-28 | 2024-03-26 | 0.320 | 5,034,040 | -22,000 | 0.37% | 1,610,893 |
| 2024-02-06 | 2024-02-02 | 0.285 | 5,056,040 | +2,000 | 0.37% | 1,440,971 |
| 2024-02-05 | 2024-02-01 | 0.280 | 5,054,040 | +96,000 | 0.37% | 1,415,131 |
| 2024-01-09 | 2024-01-05 | 0.400 | 4,958,040 | -60,000 | 0.36% | 1,983,216 |
| 2023-09-25 | 2023-09-21 | 0.450 | 5,018,040 | -100,000 | 0.37% | 2,258,118 |
| 2023-08-21 | 2023-08-17 | 0.470 | 5,118,040 | -620,000 | 0.37% | 2,405,479 |
| 2023-04-20 | 2023-04-18 | 0.590 | 5,738,040 | -522,000 | 0.42% | 3,385,444 |
| 2023-03-24 | 2023-03-22 | 0.430 | 6,260,040 | -36,000 | 0.46% | 2,691,817 |
| 2023-02-23 | 2023-02-21 | 0.485 | 6,296,040 | +36,000 | 0.46% | 3,053,579 |
| 2022-07-11 | 2022-07-07 | 0.930 | 6,260,040 | -56,000 | 0.46% | 5,821,837 |
| 2022-07-04 | 2022-06-29 | 0.830 | 6,316,040 | -1,336,000 | 0.46% | 5,242,313 |
| 2022-06-30 | 2022-06-28 | 0.830 | 7,652,040 | -216,000 | 0.56% | 6,351,193 |
| 2022-06-28 | 2022-06-24 | 0.865 | 7,868,040 | -248,000 | 0.58% | 6,805,855 |
| 2022-06-27 | 2022-06-23 | 0.870 | 8,116,040 | -292,000 | 0.59% | 7,060,955 |
| 2022-06-24 | 2022-06-22 | 0.900 | 8,408,040 | -1,768,000 | 0.62% | 7,567,236 |
| 2022-06-23 | 2022-06-21 | 0.910 | 10,176,040 | -308,000 | 0.74% | 9,260,196 |
| 2022-06-22 | 2022-06-20 | 0.895 | 10,484,040 | -284,000 | 0.77% | 9,383,216 |
| 2022-06-21 | 2022-06-17 | 0.910 | 10,768,040 | -352,000 | 0.79% | 9,798,916 |
| 2022-06-20 | 2022-06-16 | 0.920 | 11,120,040 | -724,000 | 0.81% | 10,230,437 |
| 2022-06-16 | 2022-06-14 | 0.930 | 11,844,040 | -290,000 | 0.87% | 11,014,957 |
| 2022-06-15 | 2022-06-13 | 0.950 | 12,134,040 | -538,000 | 0.89% | 11,527,338 |
| 2022-06-14 | 2022-06-10 | 0.980 | 12,672,040 | -1,172,000 | 0.93% | 12,418,599 |
| 2022-06-07 | 2022-06-02 | 0.975 | 13,844,040 | -196,000 | 1.01% | 13,497,939 |
| 2022-06-06 | 2022-06-01 | 0.980 | 14,040,040 | -312,000 | 1.03% | 13,759,239 |
| 2022-06-02 | 2022-05-31 | 0.995 | 14,352,040 | -858,000 | 1.05% | 14,280,280 |
| 2022-06-01 | 2022-05-30 | 1.000 | 15,210,040 | -234,000 | 1.11% | 15,210,040 |
| 2022-05-31 | 2022-05-27 | 0.975 | 15,444,040 | -934,000 | 1.13% | 15,057,939 |
| 2022-05-30 | 2022-05-26 | 0.975 | 16,378,040 | -96,000 | 1.20% | 15,968,589 |
| 2022-05-25 | 2022-05-23 | 0.910 | 16,474,040 | -1,000,000 | 1.21% | 14,991,376 |
| 2022-05-24 | 2022-05-20 | 0.900 | 17,474,040 | -1,000,000 | 1.28% | 15,726,636 |
| 2022-05-19 | 2022-05-17 | 0.850 | 18,474,040 | -422,000 | 1.35% | 15,702,934 |
| 2022-05-18 | 2022-05-16 | 0.865 | 18,896,040 | -524,000 | 1.38% | 16,345,075 |
| 2022-05-17 | 2022-05-13 | 0.915 | 19,420,040 | -1,054,000 | 1.42% | 17,769,337 |
| 2022-05-10 | 2022-05-05 | 0.980 | 20,474,040 | -4,000 | 1.50% | 20,064,559 |
| 2022-05-06 | 2022-05-04 | 0.975 | 20,478,040 | -560,000 | 1.50% | 19,966,089 |
| 2022-05-05 | 2022-05-03 | 0.955 | 21,038,040 | -400,000 | 1.54% | 20,091,328 |
| 2022-05-04 | 2022-04-29 | 0.965 | 21,438,040 | -40,000 | 1.57% | 20,687,709 |
| 2022-04-27 | 2022-04-25 | 1.015 | 21,478,040 | -256,000 | 1.57% | 21,800,211 |
| 2022-04-26 | 2022-04-22 | 1.020 | 21,734,040 | -50,000 | 1.59% | 22,168,721 |
| 2022-04-25 | 2022-04-21 | 1.000 | 21,784,040 | -16,000 | 1.59% | 21,784,040 |
| 2022-04-22 | 2022-04-20 | 1.000 | 21,800,040 | -34,000 | 1.60% | 21,800,040 |
| 2022-04-21 | 2022-04-19 | 1.020 | 21,834,040 | -2,000 | 1.60% | 22,270,721 |
| 2022-04-11 | 2022-04-07 | 0.900 | 21,836,040 | -398,000 | 1.60% | 19,652,436 |
| 2022-03-30 | 2022-03-28 | 0.895 | 22,234,040 | -74,000 | 1.63% | 19,899,466 |
| 2022-03-23 | 2022-03-21 | 0.765 | 22,308,040 | -4,000 | 1.63% | 17,065,651 |
| 2022-03-22 | 2022-03-18 | 0.770 | 22,312,040 | -200,000 | 1.63% | 17,180,271 |
| 2022-03-17 | 2022-03-15 | 0.700 | 22,512,040 | -92,000 | 1.65% | 15,758,428 |
| 2022-03-10 | 2022-03-08 | 0.725 | 22,604,040 | -200,000 | 1.65% | 16,387,929 |
| 2022-03-02 | 2022-02-28 | 0.710 | 22,804,040 | +2,000 | 1.67% | 16,190,868 |
| 2022-02-28 | 2022-02-24 | 0.740 | 22,802,040 | -2,600,000 | 1.67% | 16,873,510 |
| 2022-02-25 | 2022-02-23 | 0.740 | 25,402,040 | +342,000 | 1.86% | 18,797,510 |
| 2022-02-24 | 2022-02-22 | 0.690 | 25,060,040 | -342,000 | 1.83% | 17,291,428 |
| 2022-02-22 | 2022-02-18 | 0.655 | 25,402,040 | -1,386,000 | 1.86% | 16,638,336 |
| 2022-02-21 | 2022-02-17 | 0.650 | 26,788,040 | -504,000 | 1.96% | 17,412,226 |
| 2022-02-18 | 2022-02-16 | 0.555 | 27,292,040 | +176,000 | 2.00% | 15,147,082 |
| 2022-02-17 | 2022-02-15 | 0.535 | 27,116,040 | +100,000 | 1.99% | 14,507,081 |
| 2022-02-16 | 2022-02-14 | 0.535 | 27,016,040 | +240,000 | 1.98% | 14,453,581 |
| 2022-02-15 | 2022-02-11 | 0.525 | 26,776,040 | +126,000 | 1.96% | 14,057,421 |
| 2022-02-14 | 2022-02-10 | 0.525 | 26,650,040 | +266,000 | 1.95% | 13,991,271 |
| 2022-02-11 | 2022-02-09 | 0.515 | 26,384,040 | +1,522,000 | 1.93% | 13,587,781 |
| 2022-01-27 | 2022-01-25 | 0.475 | 24,862,040 | +200,000 | 1.82% | 11,809,469 |
| 2022-01-26 | 2022-01-24 | 0.480 | 24,662,040 | +102,000 | 1.81% | 11,837,779 |
| 2022-01-25 | 2022-01-21 | 0.490 | 24,560,040 | +232,000 | 1.80% | 12,034,420 |
| 2022-01-21 | 2022-01-19 | 0.470 | 24,328,040 | +4,000 | 1.78% | 11,434,179 |
| 2022-01-20 | 2022-01-18 | 0.475 | 24,324,040 | +160,000 | 1.78% | 11,553,919 |
| 2022-01-19 | 2022-01-17 | 0.470 | 24,164,040 | +762,000 | 1.77% | 11,357,099 |
| 2022-01-18 | 2022-01-14 | 0.460 | 23,402,040 | +240,000 | 1.71% | 10,764,938 |
| 2022-01-17 | 2022-01-13 | 0.455 | 23,162,040 | +300,000 | 1.70% | 10,538,728 |
| 2021-10-25 | 2021-10-21 | 0.530 | 22,862,040 | +466,000 | 1.67% | 12,116,881 |
| 2021-10-22 | 2021-10-20 | 0.525 | 22,396,040 | +178,000 | 1.64% | 11,757,921 |
| 2021-10-21 | 2021-10-19 | 0.520 | 22,218,040 | +310,000 | 1.63% | 11,553,381 |
| 2021-10-20 | 2021-10-18 | 0.515 | 21,908,040 | +200,000 | 1.60% | 11,282,641 |
| 2021-10-19 | 2021-10-15 | 0.500 | 21,708,040 | +98,000 | 1.59% | 10,854,020 |
| 2021-10-18 | 2021-10-12 | 0.510 | 21,610,040 | +128,000 | 1.58% | 11,021,120 |
| 2021-10-15 | 2021-10-11 | 0.490 | 21,482,040 | +28,000 | 1.57% | 10,526,200 |
| 2021-10-12 | 2021-10-08 | 0.485 | 21,454,040 | +200,000 | 1.57% | 10,405,209 |
| 2021-10-11 | 2021-10-07 | 0.470 | 21,254,040 | -20,000 | 1.56% | 9,989,399 |
| 2021-10-08 | 2021-10-06 | 0.465 | 21,274,040 | +124,000 | 1.56% | 9,892,429 |
| 2021-10-07 | 2021-10-05 | 0.475 | 21,150,040 | +30,000 | 1.55% | 10,046,269 |
| 2021-08-13 | 2021-08-11 | 0.535 | 21,120,040 | -200,000 | 1.55% | 11,299,221 |
| 2021-08-12 | 2021-08-10 | 0.550 | 21,320,040 | -900,000 | 1.56% | 11,726,022 |
| 2021-07-27 | 2021-07-23 | 0.555 | 22,220,040 | +264,000 | 1.63% | 12,332,122 |
| 2021-07-26 | 2021-07-22 | 0.530 | 21,956,040 | +536,000 | 1.61% | 11,636,701 |
| 2021-07-20 | 2021-07-16 | 0.535 | 21,420,040 | +1,320,000 | 1.57% | 11,459,721 |
| 2021-07-19 | 2021-07-15 | 0.500 | 20,100,040 | +96,000 | 1.47% | 10,050,020 |
| 2021-07-16 | 2021-07-14 | 0.500 | 20,004,040 | +46,000 | 1.46% | 10,002,020 |
| 2021-07-15 | 2021-07-13 | 0.500 | 19,958,040 | +38,000 | 1.46% | 9,979,020 |
| 2021-07-14 | 2021-07-12 | 0.515 | 19,920,040 | +100,000 | 1.46% | 10,258,821 |
| 2021-07-13 | 2021-07-09 | 0.495 | 19,820,040 | +172,000 | 1.45% | 9,810,920 |
| 2021-07-12 | 2021-07-08 | 0.500 | 19,648,040 | +314,000 | 1.44% | 9,824,020 |
| 2021-07-09 | 2021-07-07 | 0.490 | 19,334,040 | +160,000 | 1.42% | 9,473,680 |
| 2021-07-08 | 2021-07-06 | 0.510 | 19,174,040 | +8,000 | 1.40% | 9,778,760 |
| 2021-07-07 | 2021-07-05 | 0.505 | 19,166,040 | +16,000 | 1.40% | 9,678,850 |
| 2021-07-06 | 2021-07-02 | 0.510 | 19,150,040 | +92,000 | 1.40% | 9,766,520 |
| 2021-07-05 | 2021-06-30 | 0.510 | 19,058,040 | +38,000 | 1.40% | 9,719,600 |
| 2021-06-22 | 2021-06-18 | 0.535 | 19,020,040 | +244,000 | 1.39% | 10,175,721 |
| 2021-06-21 | 2021-06-17 | 0.555 | 18,776,040 | +240,000 | 1.37% | 10,420,702 |
| 2021-06-18 | 2021-06-16 | 0.530 | 18,536,040 | +116,000 | 1.36% | 9,824,101 |
| 2021-06-17 | 2021-06-15 | 0.530 | 18,420,040 | +200,000 | 1.35% | 9,762,621 |
| 2021-06-16 | 2021-06-11 | 0.520 | 18,220,040 | +200,000 | 1.33% | 9,474,421 |
| 2021-06-10 | 2021-06-08 | 0.570 | 18,020,040 | +228,000 | 1.32% | 10,271,423 |
| 2021-06-09 | 2021-06-07 | 0.580 | 17,792,040 | +224,000 | 1.30% | 10,319,383 |
| 2021-06-08 | 2021-06-04 | 0.565 | 17,568,040 | +120,000 | 1.29% | 9,925,943 |
| 2021-06-07 | 2021-06-03 | 0.560 | 17,448,040 | +1,550,000 | 1.28% | 9,770,902 |
| 2021-06-04 | 2021-06-02 | 0.515 | 15,898,040 | +122,000 | 1.16% | 8,187,491 |
| 2021-06-03 | 2021-06-01 | 0.510 | 15,776,040 | +100,000 | 1.15% | 8,045,780 |
| 2021-06-02 | 2021-05-31 | 0.510 | 15,676,040 | +50,000 | 1.15% | 7,994,780 |
| 2021-06-01 | 2021-05-28 | 0.510 | 15,626,040 | +346,000 | 1.14% | 7,969,280 |
| 2021-05-31 | 2021-05-27 | 0.495 | 15,280,040 | +250,000 | 1.12% | 7,563,620 |
| 2021-05-28 | 2021-05-26 | 0.485 | 15,030,040 | +142,000 | 1.10% | 7,289,569 |
| 2021-05-26 | 2021-05-24 | 0.475 | 14,888,040 | +66,000 | 1.09% | 7,071,819 |
| 2021-05-24 | 2021-05-20 | 0.470 | 14,822,040 | +74,000 | 1.09% | 6,966,359 |
| 2021-05-17 | 2021-05-13 | 0.475 | 14,748,040 | +248,000 | 1.08% | 7,005,319 |
| 2021-05-14 | 2021-05-12 | 0.485 | 14,500,040 | +94,000 | 1.06% | 7,032,519 |
| 2021-05-13 | 2021-05-11 | 0.455 | 14,406,040 | +60,000 | 1.05% | 6,554,748 |
| 2021-05-12 | 2021-05-10 | 0.445 | 14,346,040 | +126,000 | 1.05% | 6,383,988 |
| 2021-05-11 | 2021-05-07 | 0.425 | 14,220,040 | +200,000 | 1.04% | 6,043,517 |
| 2021-05-10 | 2021-05-06 | 0.410 | 14,020,040 | +852,000 | 1.03% | 5,748,216 |
| 2021-05-07 | 2021-05-05 | 0.405 | 13,168,040 | +1,148,000 | 0.96% | 5,333,056 |
| 2021-04-29 | 2021-04-27 | 0.500 | 12,020,040 | +300,000 | 0.88% | 6,010,020 |
| 2021-04-27 | 2021-04-23 | 0.455 | 11,720,040 | +300,000 | 0.86% | 5,332,618 |
| 2021-04-26 | 2021-04-22 | 0.445 | 11,420,040 | +724,000 | 0.84% | 5,081,918 |
| 2021-04-23 | 2021-04-21 | 0.455 | 10,696,040 | +136,000 | 0.78% | 4,866,698 |
| 2021-04-22 | 2021-04-20 | 0.455 | 10,560,040 | +140,000 | 0.77% | 4,804,818 |
| 2021-04-21 | 2021-04-19 | 0.470 | 10,420,040 | +400,000 | 0.76% | 4,897,419 |
| 2021-04-12 | 2021-04-08 | 0.500 | 10,020,040 | -246,000 | 0.73% | 5,010,020 |
| 2021-03-31 | 2021-03-29 | 0.520 | 10,266,040 | -74,000 | 0.75% | 5,338,341 |
| 2021-03-24 | 2021-03-22 | 0.555 | 10,340,040 | +110,000 | 0.76% | 5,738,722 |
| 2021-03-23 | 2021-03-19 | 0.575 | 10,230,040 | +62,000 | 0.75% | 5,882,273 |
| 2021-03-22 | 2021-03-18 | 0.585 | 10,168,040 | +340,000 | 0.74% | 5,948,303 |
| 2021-03-17 | 2021-03-15 | 0.555 | 9,828,040 | +282,000 | 0.72% | 5,454,562 |
| 2021-03-16 | 2021-03-12 | 0.550 | 9,546,040 | +508,000 | 0.70% | 5,250,322 |
| 2021-03-15 | 2021-03-11 | 0.545 | 9,038,040 | +100,000 | 0.66% | 4,925,732 |
| 2021-03-03 | 2021-03-01 | 0.590 | 8,938,040 | +16,000 | 0.65% | 5,273,444 |
| 2021-03-02 | 2021-02-26 | 0.590 | 8,922,040 | +8,000 | 0.65% | 5,264,004 |
| 2021-03-01 | 2021-02-25 | 0.575 | 8,914,040 | +74,000 | 0.65% | 5,125,573 |
| 2021-02-26 | 2021-02-24 | 0.590 | 8,840,040 | +680,000 | 0.65% | 5,215,624 |
| 2021-02-25 | 2021-02-23 | 0.600 | 8,160,040 | +450,000 | 0.60% | 4,896,024 |
| 2021-02-24 | 2021-02-22 | 0.650 | 7,710,040 | +526,000 | 0.56% | 5,011,526 |
| 2021-02-22 | 2021-02-18 | 0.540 | 7,184,040 | +44,000 | 0.53% | 3,879,382 |
| 2021-02-19 | 2021-02-17 | 0.550 | 7,140,040 | +800,000 | 0.52% | 3,927,022 |
| 2020-12-09 | 2020-12-07 | 0.645 | 6,340,040 | -100,000 | 0.46% | 4,089,326 |
| 2020-12-07 | 2020-12-03 | 0.450 | 6,440,040 | -190,000 | 0.47% | 2,898,018 |
| 2020-10-14 | 2020-10-09 | 0.475 | 6,630,040 | -24,000 | 0.49% | 3,149,269 |
| 2020-08-25 | 2020-08-21 | 0.500 | 6,654,040 | +20,000 | 0.49% | 3,327,020 |
| 2020-08-17 | 2020-08-13 | 0.490 | 6,634,040 | -350,000 | 0.49% | 3,250,680 |
| 2020-08-14 | 2020-08-12 | 0.510 | 6,984,040 | -72,000 | 0.51% | 3,561,860 |
| 2020-03-05 | 2020-03-03 | 0.640 | 7,056,040 | -10,000 | 0.52% | 4,515,866 |
| 2020-02-20 | 2020-02-18 | 0.765 | 7,066,040 | -2,000 | 0.52% | 5,405,521 |
| 2020-01-03 | 2019-12-31 | 0.825 | 7,068,040 | -50,000 | 0.52% | 5,831,133 |
| 2019-12-18 | 2019-12-16 | 0.970 | 7,118,040 | +36,000 | 0.52% | 6,904,499 |
| 2019-12-11 | 2019-12-09 | 0.920 | 7,082,040 | -10,000 | 0.52% | 6,515,477 |
| 2019-12-10 | 2019-12-06 | 0.900 | 7,092,040 | +10,000 | 0.52% | 6,382,836 |
| 2019-12-09 | 2019-12-05 | 0.905 | 7,082,040 | -200,000 | 0.52% | 6,409,246 |
| 2019-12-04 | 2019-12-02 | 0.905 | 7,282,040 | -60,000 | 0.53% | 6,590,246 |
| 2019-12-03 | 2019-11-29 | 0.800 | 7,342,040 | -498,000 | 0.54% | 5,873,632 |
| 2019-12-02 | 2019-11-28 | 0.600 | 7,840,040 | -102,000 | 0.57% | 4,704,024 |
| 2019-11-29 | 2019-11-27 | 0.510 | 7,942,040 | -34,000 | 0.58% | 4,050,440 |
| 2019-11-22 | 2019-11-20 | 0.450 | 7,976,040 | -200,000 | 0.58% | 3,589,218 |
| 2019-11-20 | 2019-11-18 | 0.455 | 8,176,040 | -200,000 | 0.60% | 3,720,098 |
| 2019-11-18 | 2019-11-14 | 0.325 | 8,376,040 | -100,000 | 0.61% | 2,722,213 |
| 2019-11-15 | 2019-11-13 | 0.320 | 8,476,040 | +434,000 | 0.62% | 2,712,333 |
| 2019-10-29 | 2019-10-25 | 0.230 | 8,042,040 | -2,000 | 0.59% | 1,849,669 |
| 2019-10-24 | 2019-10-22 | 0.240 | 8,044,040 | -14,000 | 0.59% | 1,930,570 |
| 2019-10-18 | 2019-10-16 | 0.250 | 8,058,040 | -10,000 | 0.59% | 2,014,510 |
| 2019-09-25 | 2019-09-23 | 0.270 | 8,068,040 | -100,000 | 0.59% | 2,178,371 |
| 2019-09-18 | 2019-09-16 | 0.275 | 8,168,040 | +26,000 | 0.60% | 2,246,211 |
| 2019-09-11 | 2019-09-09 | 0.250 | 8,142,040 | +200,000 | 0.60% | 2,035,510 |
| 2019-08-13 | 2019-08-09 | 0.270 | 7,942,040 | -2,000 | 0.58% | 2,144,351 |
| 2019-07-16 | 2019-07-12 | 0.305 | 7,944,040 | -30,000 | 0.58% | 2,422,932 |
| 2019-07-02 | 2019-06-27 | 0.295 | 7,974,040 | +1,098,040 | 0.58% | 2,352,342 |
| 2019-06-10 | 2019-06-05 | 0.290 | 6,876,000 | -10,000 | 0.50% | 1,994,040 |
| 2019-04-29 | 2019-04-25 | 0.295 | 6,886,000 | +200,000 | 0.50% | 2,031,370 |
| 2019-04-12 | 2019-04-10 | 0.310 | 6,686,000 | +100,000 | 0.49% | 2,072,660 |
| 2019-04-09 | 2019-04-04 | 0.325 | 6,586,000 | +100,000 | 0.48% | 2,140,450 |
| 2019-04-08 | 2019-04-03 | 0.325 | 6,486,000 | +80,000 | 0.47% | 2,107,950 |
| 2019-04-04 | 2019-04-02 | 0.325 | 6,406,000 | +84,000 | 0.47% | 2,081,950 |
| 2019-03-11 | 2019-03-07 | 0.365 | 6,322,000 | +34,000 | 0.46% | 2,307,530 |
| 2019-03-08 | 2019-03-06 | 0.365 | 6,288,000 | +176,000 | 0.46% | 2,295,120 |
| 2018-12-27 | 2018-12-20 | 0.360 | 6,112,000 | -376,000 | 0.45% | 2,200,320 |
| 2018-12-21 | 2018-12-19 | 0.350 | 6,488,000 | -240,000 | 0.47% | 2,270,800 |
| 2018-12-18 | 2018-12-14 | 0.355 | 6,728,000 | -36,000 | 0.49% | 2,388,440 |
| 2018-11-21 | 2018-11-19 | 0.405 | 6,764,000 | -94,000 | 0.50% | 2,739,420 |
| 2018-04-13 | 2018-04-11 | 0.685 | 6,858,000 | -200,000 | 0.50% | 4,697,730 |
| 2018-04-12 | 2018-04-10 | 0.685 | 7,058,000 | -200,000 | 0.52% | 4,834,730 |
| 2018-04-04 | 2018-03-29 | 0.565 | 7,258,000 | -98,000 | 0.53% | 4,100,770 |
| 2018-04-03 | 2018-03-28 | 0.520 | 7,356,000 | -1,102,000 | 0.54% | 3,825,120 |
| 2018-03-20 | 2018-03-16 | 0.560 | 8,458,000 | -122,000 | 0.62% | 4,736,480 |
| 2018-03-16 | 2018-03-14 | 0.590 | 8,580,000 | -602,000 | 0.63% | 5,062,200 |
| 2018-03-15 | 2018-03-13 | 0.580 | 9,182,000 | -324,000 | 0.67% | 5,325,560 |
| 2018-03-14 | 2018-03-12 | 0.600 | 9,506,000 | -700,000 | 0.70% | 5,703,600 |
| 2018-03-13 | 2018-03-09 | 0.580 | 10,206,000 | -356,000 | 0.75% | 5,919,480 |
| 2018-03-12 | 2018-03-08 | 0.600 | 10,562,000 | -44,000 | 0.77% | 6,337,200 |
| 2018-03-09 | 2018-03-07 | 0.610 | 10,606,000 | -286,000 | 0.78% | 6,469,660 |
| 2018-03-08 | 2018-03-06 | 0.630 | 10,892,000 | -34,000 | 0.80% | 6,861,960 |
| 2018-03-06 | 2018-03-02 | 0.610 | 10,926,000 | -540,000 | 0.80% | 6,664,860 |
| 2018-02-21 | 2018-02-15 | 0.630 | 11,466,000 | -20,000 | 0.84% | 7,223,580 |
| 2018-02-08 | 2018-02-06 | 0.575 | 11,486,000 | -36,000 | 0.84% | 6,604,450 |
| 2018-01-09 | 2018-01-05 | 0.660 | 11,522,000 | +94,000 | 0.84% | 7,604,520 |
| 2018-01-05 | 2018-01-03 | 0.600 | 11,428,000 | -40,000 | 0.84% | 6,856,800 |
| 2017-12-15 | 2017-12-13 | 0.555 | 11,468,000 | -180,000 | 0.84% | 6,364,740 |
| 2017-10-16 | 2017-10-12 | 0.715 | 11,648,000 | -12,000 | 0.85% | 8,328,320 |
| 2017-10-13 | 2017-10-11 | 0.710 | 11,660,000 | -200,000 | 0.85% | 8,278,600 |
| 2017-10-12 | 2017-10-10 | 0.740 | 11,860,000 | +180,000 | 0.87% | 8,776,400 |
| 2017-10-11 | 2017-10-09 | 0.710 | 11,680,000 | -100,000 | 0.86% | 8,292,800 |
| 2017-10-03 | 2017-09-28 | 0.725 | 11,780,000 | -200,000 | 0.86% | 8,540,500 |
| 2017-09-28 | 2017-09-26 | 0.720 | 11,980,000 | -456,000 | 0.88% | 8,625,600 |
| 2017-09-27 | 2017-09-25 | 0.655 | 12,436,000 | +52,000 | 0.91% | 8,145,580 |
| 2017-09-26 | 2017-09-22 | 0.650 | 12,384,000 | -494,000 | 0.91% | 8,049,600 |
| 2017-09-25 | 2017-09-21 | 0.605 | 12,878,000 | -66,000 | 0.94% | 7,791,190 |
| 2017-09-21 | 2017-09-19 | 0.545 | 12,944,000 | -60,000 | 0.95% | 7,054,480 |
| 2017-09-20 | 2017-09-18 | 0.500 | 13,004,000 | +446,000 | 0.95% | 6,502,000 |
| 2017-09-18 | 2017-09-14 | 0.525 | 12,558,000 | +88,000 | 0.92% | 6,592,950 |
| 2017-09-15 | 2017-09-13 | 0.520 | 12,470,000 | +20,000 | 0.91% | 6,484,400 |
| 2017-08-28 | 2017-08-24 | 0.480 | 12,450,000 | +90,000 | 0.91% | 5,976,000 |
| 2017-08-25 | 2017-08-22 | 0.480 | 12,360,000 | +20,000 | 0.90% | 5,932,800 |
| 2017-08-24 | 2017-08-21 | 0.515 | 12,340,000 | +164,000 | 0.90% | 6,355,100 |
| 2017-08-21 | 2017-08-17 | 0.470 | 12,176,000 | +84,000 | 0.89% | 5,722,720 |
| 2017-08-18 | 2017-08-16 | 0.470 | 12,092,000 | -104,000 | 0.89% | 5,683,240 |
| 2017-08-17 | 2017-08-15 | 0.470 | 12,196,000 | -336,000 | 0.89% | 5,732,120 |
| 2017-08-14 | 2017-08-10 | 0.500 | 12,532,000 | -304,000 | 0.92% | 6,266,000 |
| 2017-08-09 | 2017-08-07 | 0.485 | 12,836,000 | -194,000 | 0.94% | 6,225,460 |
| 2017-08-08 | 2017-08-04 | 0.485 | 13,030,000 | -140,000 | 0.95% | 6,319,550 |
| 2017-08-02 | 2017-07-31 | 0.490 | 13,170,000 | -26,000 | 0.96% | 6,453,300 |
| 2017-07-31 | 2017-07-27 | 0.500 | 13,196,000 | +68,000 | 0.97% | 6,598,000 |
| 2017-07-28 | 2017-07-26 | 0.490 | 13,128,000 | +100,000 | 0.96% | 6,432,720 |
| 2017-07-27 | 2017-07-25 | 0.505 | 13,028,000 | +178,000 | 0.95% | 6,579,140 |
| 2017-07-26 | 2017-07-24 | 0.500 | 12,850,000 | +72,000 | 0.94% | 6,425,000 |
| 2017-07-24 | 2017-07-20 | 0.495 | 12,778,000 | -90,000 | 0.94% | 6,325,110 |
| 2017-07-21 | 2017-07-19 | 0.500 | 12,868,000 | -588,000 | 0.94% | 6,434,000 |
| 2017-07-20 | 2017-07-18 | 0.495 | 13,456,000 | -346,000 | 0.99% | 6,660,720 |
| 2017-07-03 | 2017-06-29 | 0.490 | 13,802,000 | -80,000 | 1.01% | 6,762,980 |
| 2017-06-28 | 2017-06-26 | 0.515 | 13,882,000 | -294,000 | 1.02% | 7,149,230 |
| 2017-06-26 | 2017-06-22 | 0.550 | 14,176,000 | -458,000 | 1.04% | 7,796,800 |
| 2017-06-21 | 2017-06-19 | 0.540 | 14,634,000 | +16,000 | 1.07% | 7,902,360 |
| 2017-06-19 | 2017-06-15 | 0.550 | 14,618,000 | +40,000 | 1.07% | 8,039,900 |
| 2017-06-15 | 2017-06-13 | 0.550 | 14,578,000 | -200,000 | 1.07% | 8,017,900 |
| 2017-06-14 | 2017-06-12 | 0.550 | 14,778,000 | -400,000 | 1.44% | 8,127,900 |
| 2017-06-13 | 2017-06-09 | 0.550 | 15,178,000 | -628,000 | 1.48% | 8,347,900 |
| 2017-06-12 | 2017-06-08 | 0.545 | 15,806,000 | -100,000 | 1.54% | 8,614,270 |
| 2017-06-09 | 2017-06-07 | 0.550 | 15,906,000 | -240,000 | 1.55% | 8,748,300 |
| 2017-06-07 | 2017-06-05 | 0.560 | 16,146,000 | -60,000 | 1.57% | 9,041,760 |
| 2017-06-02 | 2017-05-31 | 0.510 | 16,206,000 | -4,000 | 1.58% | 8,265,060 |
| 2017-06-01 | 2017-05-29 | 0.550 | 16,210,000 | -428,000 | 1.58% | 8,915,500 |
| 2017-05-31 | 2017-05-26 | 0.525 | 16,638,000 | +20,000 | 1.62% | 8,734,950 |
| 2017-05-29 | 2017-05-25 | 0.535 | 16,618,000 | -1,822,000 | 1.62% | 8,890,630 |
| 2017-05-26 | 2017-05-24 | 0.550 | 18,440,000 | -1,760,000 | 1.80% | 10,142,000 |
| 2017-05-19 | 2017-05-17 | 0.470 | 20,200,000 | -260,000 | 1.97% | 9,494,000 |
| 2017-05-18 | 2017-05-16 | 0.480 | 20,460,000 | -120,000 | 1.99% | 9,820,800 |
| 2017-05-15 | 2017-05-11 | 0.485 | 20,580,000 | -434,000 | 2.01% | 9,981,300 |
| 2017-05-12 | 2017-05-10 | 0.485 | 21,014,000 | -60,000 | 2.05% | 10,191,790 |
| 2017-05-11 | 2017-05-09 | 0.480 | 21,074,000 | -388,000 | 2.05% | 10,115,520 |
| 2017-05-09 | 2017-05-05 | 0.495 | 21,462,000 | -554,000 | 2.09% | 10,623,690 |
| 2017-05-08 | 2017-05-04 | 0.500 | 22,016,000 | -574,000 | 2.15% | 11,008,000 |
| 2017-05-05 | 2017-05-02 | 0.500 | 22,590,000 | -440,000 | 2.20% | 11,295,000 |
| 2017-05-04 | 2017-04-28 | 0.500 | 23,030,000 | -2,358,000 | 2.24% | 11,515,000 |
| 2017-04-20 | 2017-04-18 | 0.545 | 25,388,000 | -74,000 | 2.47% | 13,836,460 |
| 2017-04-19 | 2017-04-13 | 0.530 | 25,462,000 | -1,000,000 | 2.48% | 13,494,860 |
| 2017-04-18 | 2017-04-12 | 0.540 | 26,462,000 | -1,000,000 | 2.58% | 14,289,480 |
| 2017-04-05 | 2017-03-31 | 0.550 | 27,462,000 | -200,000 | 2.68% | 15,104,100 |
| 2017-03-21 | 2017-03-17 | 0.550 | 27,662,000 | -40,000 | 2.70% | 15,214,100 |
| 2017-03-20 | 2017-03-16 | 0.550 | 27,702,000 | +200,000 | 2.70% | 15,236,100 |
| 2017-03-17 | 2017-03-15 | 0.545 | 27,502,000 | +40,000 | 2.68% | 14,988,590 |
| 2017-03-16 | 2017-03-14 | 0.550 | 27,462,000 | +98,000 | 2.68% | 15,104,100 |
| 2017-03-06 | 2017-03-02 | 0.545 | 27,364,000 | -20,000 | 2.67% | 14,913,380 |
| 2017-02-21 | 2017-02-17 | 0.530 | 27,384,000 | -4,000 | 2.67% | 14,513,520 |
| 2017-02-13 | 2017-02-09 | 0.565 | 27,388,000 | -60,000 | 2.67% | 15,474,220 |
| 2017-02-08 | 2017-02-06 | 0.510 | 27,448,000 | +940,000 | 2.68% | 13,998,480 |
| 2017-02-07 | 2017-02-03 | 0.500 | 26,508,000 | +2,976,000 | 2.58% | 13,254,000 |
| 2017-02-02 | 2017-01-27 | 0.500 | 23,532,000 | +3,000,000 | 2.29% | 11,766,000 |
| 2017-02-01 | 2017-01-25 | 0.500 | 20,532,000 | +1,200,000 | 2.00% | 10,266,000 |
| 2017-01-26 | 2017-01-24 | 0.500 | 19,332,000 | +1,200,000 | 1.88% | 9,666,000 |
| 2017-01-24 | 2017-01-20 | 0.500 | 18,132,000 | +1,000,000 | 1.77% | 9,066,000 |
| 2017-01-23 | 2017-01-19 | 0.500 | 17,132,000 | +600,000 | 1.67% | 8,566,000 |
| 2017-01-17 | 2017-01-13 | 0.505 | 16,532,000 | +3,000,000 | 1.61% | 8,348,660 |
| 2017-01-16 | 2017-01-12 | 0.515 | 13,532,000 | +1,000,000 | 1.32% | 6,968,980 |
| 2017-01-13 | 2017-01-11 | 0.500 | 12,532,000 | +1,000,000 | 1.22% | 6,266,000 |
| 2017-01-12 | 2017-01-10 | 0.500 | 11,532,000 | +1,832,000 | 1.12% | 5,766,000 |
| 2017-01-11 | 2017-01-09 | 0.505 | 9,700,000 | +168,000 | 0.95% | 4,898,500 |
| 2017-01-10 | 2017-01-06 | 0.525 | 9,532,000 | +120,000 | 0.93% | 5,004,300 |
| 2016-12-20 | 2016-12-16 | 0.515 | 9,412,000 | +200,000 | 0.92% | 4,847,180 |
| 2016-11-23 | 2016-11-21 | 0.735 | 9,212,000 | -54,000 | 0.90% | 6,770,820 |
| 2016-11-10 | 2016-11-08 | 0.725 | 9,266,000 | -2,000 | 0.90% | 6,717,850 |
| 2016-09-20 | 2016-09-15 | 0.805 | 9,268,000 | -6,000 | 0.90% | 7,460,740 |
| 2016-08-30 | 2016-08-26 | 0.840 | 9,274,000 | -16,000 | 0.90% | 7,790,160 |
| 2016-08-29 | 2016-08-25 | 0.845 | 9,290,000 | +16,000 | 0.91% | 7,850,050 |
| 2016-08-25 | 2016-08-23 | 0.835 | 9,274,000 | -20,000 | 0.90% | 7,743,790 |
| 2016-08-12 | 2016-08-10 | 0.845 | 9,294,000 | +100,000 | 0.91% | 7,853,430 |
| 2016-08-11 | 2016-08-09 | 0.830 | 9,194,000 | +2,000 | 0.90% | 7,631,020 |
| 2016-08-10 | 2016-08-08 | 0.850 | 9,192,000 | +20,000 | 0.90% | 7,813,200 |
| 2016-07-27 | 2016-07-25 | 0.770 | 9,172,000 | +60,000 | 0.89% | 7,062,440 |
| 2016-07-25 | 2016-07-21 | 0.795 | 9,112,000 | -66,000 | 0.89% | 7,244,040 |
| 2016-07-20 | 2016-07-18 | 0.780 | 9,178,000 | +50,000 | 0.89% | 7,158,840 |
| 2016-06-10 | 2016-06-07 | 0.760 | 9,128,000 | +54,000 | 0.89% | 6,937,280 |
| 2016-06-08 | 2016-06-06 | 0.765 | 9,074,000 | +200,000 | 0.88% | 6,941,610 |
| 2016-06-03 | 2016-06-01 | 0.890 | 8,874,000 | +16,000 | 0.86% | 7,897,860 |
| 2016-06-02 | 2016-05-31 | 0.890 | 8,858,000 | +80,000 | 0.86% | 7,883,620 |
| 2016-05-25 | 2016-05-23 | 0.900 | 8,778,000 | +42,000 | 0.86% | 7,900,200 |
| 2016-05-19 | 2016-05-17 | 0.855 | 8,736,000 | +52,000 | 0.85% | 7,469,280 |
| 2016-05-16 | 2016-05-12 | 0.850 | 8,684,000 | -114,000 | 0.85% | 7,381,400 |
| 2016-05-05 | 2016-05-03 | 0.895 | 8,798,000 | +110,000 | 0.86% | 7,874,210 |
| 2016-05-04 | 2016-04-29 | 0.935 | 8,688,000 | +200,000 | 0.85% | 8,123,280 |
| 2016-04-29 | 2016-04-27 | 1.005 | 8,488,000 | +300,000 | 0.83% | 8,530,440 |
| 2016-04-28 | 2016-04-26 | 1.030 | 8,188,000 | +40,000 | 0.80% | 8,433,640 |
| 2016-04-13 | 2016-04-11 | 1.105 | 8,148,000 | +268,000 | 0.79% | 9,003,540 |
| 2016-04-12 | 2016-04-08 | 1.135 | 7,880,000 | +32,000 | 0.77% | 8,943,800 |
| 2016-04-08 | 2016-04-06 | 1.155 | 7,848,000 | -500,000 | 0.76% | 9,064,440 |
| 2016-04-07 | 2016-04-05 | 1.140 | 8,348,000 | -142,000 | 0.81% | 9,516,720 |
| 2016-04-05 | 2016-03-31 | 1.160 | 8,490,000 | +110,000 | 0.83% | 9,848,400 |
| 2016-04-01 | 2016-03-30 | 1.150 | 8,380,000 | -12,000 | 0.82% | 9,637,000 |
| 2016-03-31 | 2016-03-29 | 1.150 | 8,392,000 | +4,000 | 0.82% | 9,650,800 |
| 2016-03-24 | 2016-03-22 | 1.150 | 8,388,000 | +400,000 | 0.82% | 9,646,200 |
| 2016-03-23 | 2016-03-21 | 1.160 | 7,988,000 | +220,000 | 0.78% | 9,266,080 |
| 2016-03-18 | 2016-03-16 | 1.000 | 7,768,000 | +700,000 | 0.76% | 7,768,000 |
| 2016-03-17 | 2016-03-15 | 0.990 | 7,068,000 | -88,000 | 0.69% | 6,997,320 |
| 2016-03-09 | 2016-03-07 | 1.160 | 7,156,000 | +88,000 | 0.70% | 8,300,960 |
| 2016-03-07 | 2016-03-03 | 1.240 | 7,068,000 | +262,000 | 0.69% | 8,764,320 |
| 2016-03-04 | 2016-03-02 | 1.130 | 6,806,000 | +196,000 | 0.66% | 7,690,780 |
| 2016-03-03 | 2016-03-01 | 1.030 | 6,610,000 | +6,000 | 0.64% | 6,808,300 |
| 2016-02-26 | 2016-02-24 | 1.135 | 6,604,000 | -40,000 | 0.64% | 7,495,540 |
| 2016-02-23 | 2016-02-19 | 1.150 | 6,644,000 | +120,000 | 0.65% | 7,640,600 |
| 2016-02-22 | 2016-02-18 | 1.125 | 6,524,000 | -40,000 | 0.64% | 7,339,500 |
| 2016-02-19 | 2016-02-17 | 1.150 | 6,564,000 | +170,000 | 0.64% | 7,548,600 |
| 2016-01-21 | 2016-01-19 | 1.250 | 6,394,000 | +20,000 | 0.62% | 7,992,500 |
| 2016-01-15 | 2016-01-13 | 1.300 | 6,374,000 | +150,000 | 0.62% | 8,286,200 |
| 2016-01-14 | 2016-01-12 | 1.325 | 6,224,000 | -40,000 | 0.61% | 8,246,800 |
| 2016-01-06 | 2016-01-04 | 1.550 | 6,264,000 | +20,000 | 0.61% | 9,709,200 |
| 2016-01-05 | 2015-12-31 | 1.625 | 6,244,000 | +60,000 | 0.61% | 10,146,500 |
| 2016-01-04 | 2015-12-29 | 1.650 | 6,184,000 | +254,000 | 0.60% | 10,203,600 |
| 2015-12-29 | 2015-12-24 | 1.725 | 5,930,000 | +20,000 | 0.58% | 10,229,250 |
| 2015-12-22 | 2015-12-18 | 1.650 | 5,910,000 | +100,000 | 0.58% | 9,751,500 |
| 2015-12-17 | 2015-12-15 | 2.125 | 5,810,000 | -10,000 | 0.57% | 12,346,250 |
| 2015-12-10 | 2015-12-08 | 2.000 | 5,820,000 | +10,000 | 0.57% | 11,640,000 |
| 2015-11-25 | 2015-11-23 | 2.325 | 5,810,000 | -10,000 | 0.57% | 13,508,250 |
| 2015-11-18 | 2015-11-16 | 2.325 | 5,820,000 | -20,000 | 0.57% | 13,531,500 |
| 2015-11-16 | 2015-11-12 | 2.550 | 5,840,000 | +50,000 | 0.57% | 14,892,000 |
| 2015-11-12 | 2015-11-10 | 2.550 | 5,790,000 | -6,000 | 0.56% | 14,764,500 |
| 2015-10-28 | 2015-10-26 | 2.400 | 5,796,000 | -140,000 | 0.56% | 13,910,400 |
| 2015-10-26 | 2015-10-22 | 2.350 | 5,936,000 | +14,000 | 0.58% | 13,949,600 |
| 2015-10-16 | 2015-10-14 | 2.425 | 5,922,000 | -144,000 | 0.58% | 14,360,850 |
| 2015-10-15 | 2015-10-13 | 2.475 | 6,066,000 | +140,000 | 0.59% | 15,013,350 |
| 2015-10-14 | 2015-10-12 | 2.450 | 5,926,000 | -40,000 | 0.58% | 14,518,700 |
| 2015-10-13 | 2015-10-09 | 2.500 | 5,966,000 | -40,000 | 0.58% | 14,915,000 |
| 2015-10-08 | 2015-10-06 | 2.500 | 6,006,000 | -78,000 | 0.59% | 15,015,000 |
| 2015-09-30 | 2015-09-25 | 2.325 | 6,084,000 | -20,000 | 0.59% | 14,145,300 |
| 2015-09-25 | 2015-09-23 | 2.225 | 6,104,000 | +88,000 | 0.59% | 13,581,400 |
| 2015-09-23 | 2015-09-21 | 2.475 | 6,016,000 | +14,000 | 0.59% | 14,889,600 |
| 2015-09-22 | 2015-09-18 | 2.700 | 6,002,000 | +20,000 | 0.58% | 16,205,400 |
| 2015-09-16 | 2015-09-14 | 2.650 | 5,982,000 | -100,000 | 0.58% | 15,852,300 |
| 2015-09-15 | 2015-09-11 | 2.650 | 6,082,000 | -40,000 | 0.59% | 16,117,300 |
| 2015-09-14 | 2015-09-10 | 2.550 | 6,122,000 | -1,110 | 0.60% | 15,611,100 |
| 2015-09-11 | 2015-09-09 | 2.550 | 6,123,110 | -80,000 | 0.60% | 15,613,930 |
| 2015-09-10 | 2015-09-08 | 2.550 | 6,203,110 | +80,000 | 0.60% | 15,817,930 |
| 2015-08-28 | 2015-08-26 | 2.000 | 6,123,110 | +20,000 | 0.60% | 12,246,220 |
| 2015-08-27 | 2015-08-25 | 1.950 | 6,103,110 | +1,200,000 | 0.59% | 11,901,064 |
| 2015-08-26 | 2015-08-24 | 2.150 | 4,903,110 | +88,000 | 0.48% | 10,541,686 |
| 2015-08-25 | 2015-08-21 | 2.325 | 4,815,110 | +94,000 | 0.47% | 11,195,131 |
| 2015-08-24 | 2015-08-20 | 2.050 | 4,721,110 | +200,000 | 0.46% | 9,678,275 |
| 2015-08-21 | 2015-08-19 | 2.300 | 4,521,110 | +84,000 | 0.44% | 10,398,553 |
| 2015-08-20 | 2015-08-18 | 2.500 | 4,437,110 | -276,000 | 0.43% | 11,092,775 |
| 2015-08-17 | 2015-08-13 | 2.650 | 4,713,110 | -2,000 | 0.46% | 12,489,741 |
| 2015-08-14 | 2015-08-12 | 2.800 | 4,715,110 | +80,000 | 0.46% | 13,202,308 |
| 2015-08-13 | 2015-08-11 | 3.000 | 4,635,110 | +60,000 | 0.45% | 13,905,330 |
| 2015-08-12 | 2015-08-10 | 3.100 | 4,575,110 | +80,000 | 0.45% | 14,182,841 |
| 2015-08-05 | 2015-08-03 | 2.900 | 4,495,110 | +112,000 | 0.44% | 13,035,819 |
| 2015-07-29 | 2015-07-27 | 3.100 | 4,383,110 | -124,000 | 0.43% | 13,587,641 |
| 2015-07-27 | 2015-07-23 | 3.700 | 4,507,110 | -34,000 | 0.44% | 16,676,307 |
| 2015-07-24 | 2015-07-22 | 3.600 | 4,541,110 | +110,000 | 0.44% | 16,347,996 |
| 2015-07-23 | 2015-07-21 | 3.650 | 4,431,110 | +20,000 | 0.43% | 16,173,551 |
| 2015-07-22 | 2015-07-20 | 3.800 | 4,411,110 | +60,000 | 0.43% | 16,762,218 |
| 2015-07-21 | 2015-07-17 | 3.800 | 4,351,110 | +104,000 | 0.42% | 16,534,218 |
| 2015-07-20 | 2015-07-16 | 3.600 | 4,247,110 | -88,000 | 0.41% | 15,289,596 |
| 2015-07-17 | 2015-07-15 | 3.500 | 4,335,110 | +120,000 | 0.42% | 15,172,885 |
| 2015-07-16 | 2015-07-14 | 3.800 | 4,215,110 | +96,000 | 0.41% | 16,017,418 |
| 2015-07-15 | 2015-07-13 | 3.900 | 4,119,110 | -94,000 | 0.40% | 16,064,529 |
| 2015-07-14 | 2015-07-10 | 3.650 | 4,213,110 | +328,000 | 0.41% | 15,377,851 |
| 2015-07-13 | 2015-07-09 | 3.250 | 3,885,110 | -1,098,000 | 0.38% | 12,626,607 |
| 2015-07-10 | 2015-07-08 | 1.750 | 4,983,110 | +388,000 | 0.49% | 8,720,442 |
| 2015-07-09 | 2015-07-07 | 2.550 | 4,595,110 | -564,000 | 0.45% | 11,717,530 |
| 2015-07-08 | 2015-07-06 | 3.600 | 5,159,110 | -1,510,000 | 0.50% | 18,572,796 |
| 2015-07-07 | 2015-07-03 | 4.250 | 6,669,110 | +80,000 | 0.65% | 28,343,717 |
| 2015-07-06 | 2015-07-02 | 4.800 | 6,589,110 | -310,000 | 0.64% | 31,627,728 |
| 2015-07-03 | 2015-06-30 | 4.950 | 6,899,110 | -330,000 | 0.67% | 34,150,594 |
| 2015-07-02 | 2015-06-29 | 4.500 | 7,229,110 | -308,000 | 0.70% | 32,530,995 |
| 2015-06-30 | 2015-06-26 | 5.200 | 7,537,110 | -24,000 | 0.73% | 39,192,972 |
| 2015-06-29 | 2015-06-25 | 5.350 | 7,561,110 | +378,000 | 0.74% | 40,451,938 |
| 2015-06-26 | 2015-06-24 | 5.200 | 7,183,110 | -10,000 | 0.70% | 37,352,172 |
| 2015-06-25 | 2015-06-23 | 4.900 | 7,193,110 | -238,000 | 0.70% | 35,246,239 |
| 2015-06-24 | 2015-06-22 | 5.000 | 7,431,110 | +120,000 | 0.72% | 37,155,550 |
| 2015-06-23 | 2015-06-19 | 5.150 | 7,311,110 | +454,000 | 0.71% | 37,652,216 |
| 2015-06-22 | 2015-06-18 | 5.350 | 6,857,110 | -14,000 | 0.67% | 36,685,538 |
| 2015-06-19 | 2015-06-17 | 4.950 | 6,871,110 | -162,000 | 0.67% | 34,011,994 |
| 2015-06-18 | 2015-06-16 | 4.650 | 7,033,110 | -322,000 | 0.69% | 32,703,961 |
| 2015-06-17 | 2015-06-15 | 5.350 | 7,355,110 | +1,302,000 | 0.72% | 39,349,838 |
| 2015-06-16 | 2015-06-12 | 5.700 | 6,053,110 | +54,000 | 0.59% | 34,502,727 |
| 2015-06-15 | 2015-06-11 | 4.550 | 5,999,110 | +1,480,000 | 0.58% | 27,295,950 |
| 2015-06-12 | 2015-06-10 | 4.100 | 4,519,110 | +220,000 | 0.44% | 18,528,351 |
| 2015-06-11 | 2015-06-09 | 3.850 | 4,299,110 | +50,000 | 0.42% | 16,551,573 |
| 2015-06-10 | 2015-06-08 | 3.750 | 4,249,110 | +144,000 | 0.41% | 15,934,162 |
| 2015-06-09 | 2015-06-05 | 3.400 | 4,105,110 | -36,000 | 0.40% | 13,957,374 |
| 2015-06-08 | 2015-06-04 | 3.050 | 4,141,110 | -204,000 | 0.40% | 12,630,385 |
| 2015-06-04 | 2015-06-02 | 3.000 | 4,345,110 | +18,000 | 0.42% | 13,035,330 |
| 2015-06-03 | 2015-06-01 | 3.000 | 4,327,110 | +20,000 | 0.42% | 12,981,330 |
| 2015-06-01 | 2015-05-28 | 3.000 | 4,307,110 | -40,000 | 0.42% | 12,921,330 |
| 2015-05-29 | 2015-05-27 | 3.050 | 4,347,110 | +220,000 | 0.42% | 13,258,685 |
| 2015-05-28 | 2015-05-26 | 2.950 | 4,127,110 | -20,000 | 0.40% | 12,174,974 |
| 2015-05-27 | 2015-05-22 | 3.100 | 4,147,110 | +66,000 | 0.40% | 12,856,041 |
| 2015-05-26 | 2015-05-21 | 3.200 | 4,081,110 | -4,000 | 0.40% | 13,059,552 |
| 2015-05-22 | 2015-05-20 | 3.200 | 4,085,110 | +1,288,000 | 0.40% | 13,072,352 |
| 2015-05-21 | 2015-05-19 | 3.450 | 2,797,110 | +20,000 | 0.27% | 9,650,029 |
| 2015-05-20 | 2015-05-18 | 3.400 | 2,777,110 | -6,000 | 0.27% | 9,442,174 |
| 2015-05-19 | 2015-05-15 | 3.300 | 2,783,110 | +38,000 | 0.27% | 9,184,263 |
| 2015-05-18 | 2015-05-14 | 3.100 | 2,745,110 | +446,000 | 0.27% | 8,509,841 |
| 2015-05-15 | 2015-05-13 | 2.900 | 2,299,110 | -88,000 | 0.22% | 6,667,419 |
| 2015-05-14 | 2015-05-12 | 2.900 | 2,387,110 | -310,000 | 0.23% | 6,922,619 |
| 2015-05-13 | 2015-05-11 | 3.200 | 2,697,110 | +208,000 | 0.26% | 8,630,752 |
| 2015-05-12 | 2015-05-08 | 2.700 | 2,489,110 | -98,000 | 0.24% | 6,720,597 |
| 2015-05-08 | 2015-05-06 | 2.800 | 2,587,110 | +157,110 | 0.25% | 7,243,908 |
| 2015-05-07 | 2015-05-05 | 2.950 | 2,430,000 | +184,000 | 0.24% | 7,168,500 |
| 2015-05-06 | 2015-05-04 | 2.900 | 2,246,000 | -180,000 | 0.22% | 6,513,400 |
| 2015-05-05 | 2015-04-30 | 2.650 | 2,426,000 | +252,000 | 0.24% | 6,428,900 |
| 2015-04-17 | 2015-04-15 | 3.000 | 2,174,000 | +272,000 | 0.21% | 6,522,000 |
| 2015-04-16 | 2015-04-14 | 1.775 | 1,902,000 | -76,000 | 0.19% | 3,376,050 |
| 2015-03-30 | 2015-03-26 | 1.225 | 1,978,000 | +224,000 | 0.19% | 2,423,050 |
| 2015-02-12 | 2015-02-10 | 1.600 | 1,754,000 | -50,000 | 0.17% | 2,806,400 |
| 2015-01-28 | 2015-01-26 | 1.450 | 1,804,000 | +52,000 | 0.18% | 2,615,800 |
| 2015-01-27 | 2015-01-23 | 1.525 | 1,752,000 | -32,000 | 0.17% | 2,671,800 |
| 2015-01-15 | 2015-01-13 | 1.650 | 1,784,000 | -34,000 | 0.17% | 2,943,600 |
| 2014-12-05 | 2014-12-03 | 1.575 | 1,818,000 | +24,000 | 0.18% | 2,863,350 |
| 2014-12-01 | 2014-11-27 | 1.800 | 1,794,000 | -10,000 | 0.17% | 3,229,200 |
| 2014-11-21 | 2014-11-19 | 1.925 | 1,804,000 | +8,000 | 0.18% | 3,472,700 |
| 2014-11-19 | 2014-11-17 | 2.000 | 1,796,000 | +20,000 | 0.18% | 3,592,000 |
| 2014-11-17 | 2014-11-13 | 2.025 | 1,776,000 | +18,000 | 0.17% | 3,596,400 |
| 2014-10-21 | 2014-10-17 | 2.000 | 1,758,000 | +30,000 | 0.17% | 3,516,000 |
| 2014-10-20 | 2014-10-16 | 2.000 | 1,728,000 | +10,000 | 0.17% | 3,456,000 |
| 2014-10-03 | 2014-09-29 | 2.175 | 1,718,000 | -50,000 | 0.17% | 3,736,650 |
| 2014-09-03 | 2014-09-01 | 1.550 | 1,768,000 | -20,000 | 0.17% | 2,740,400 |
| 2014-08-22 | 2014-08-20 | 1.575 | 1,788,000 | +20,000 | 0.17% | 2,816,100 |
| 2014-08-15 | 2014-08-13 | 1.600 | 1,768,000 | +50,000 | 0.17% | 2,828,800 |
| 2014-07-15 | 2014-07-11 | 1.750 | 1,718,000 | -14,000 | 0.17% | 3,006,500 |
| 2014-07-11 | 2014-07-09 | 1.800 | 1,732,000 | +14,000 | 0.17% | 3,117,600 |
| 2014-07-10 | 2014-07-08 | 1.775 | 1,718,000 | -20,000 | 0.17% | 3,049,450 |
| 2014-07-07 | 2014-07-03 | 1.800 | 1,738,000 | -20,000 | 0.17% | 3,128,400 |
| 2014-06-25 | 2014-06-23 | 1.850 | 1,758,000 | +22,000 | 0.17% | 3,252,300 |
| 2014-06-06 | 2014-06-04 | 1.850 | 1,736,000 | +40,000 | 0.17% | 3,211,600 |
| 2014-06-04 | 2014-05-30 | 1.800 | 1,696,000 | -14,000 | 0.17% | 3,052,800 |
| 2014-05-26 | 2014-05-22 | 1.900 | 1,710,000 | -60,000 | 0.17% | 3,249,000 |
| 2014-05-23 | 2014-05-21 | 1.825 | 1,770,000 | -46,000 | 0.17% | 3,230,250 |
| 2014-05-19 | 2014-05-15 | 1.800 | 1,816,000 | +106,000 | 0.18% | 3,268,800 |
| 2014-05-15 | 2014-05-13 | 1.700 | 1,710,000 | -100,000 | 0.17% | 2,907,000 |
| 2014-05-05 | 2014-04-30 | 1.975 | 1,810,000 | +20,000 | 0.18% | 3,574,750 |
| 2014-05-02 | 2014-04-29 | 2.075 | 1,790,000 | +20,000 | 0.17% | 3,714,250 |
| 2014-04-11 | 2014-04-09 | 1.650 | 1,770,000 | +40,000 | 0.17% | 2,920,500 |
| 2014-02-12 | 2014-02-10 | 1.875 | 1,730,000 | -8,000 | 0.17% | 3,243,750 |
| 2014-01-22 | 2014-01-20 | 2.000 | 1,738,000 | -10,000 | 0.17% | 3,476,000 |
| 2013-12-30 | 2013-12-24 | 2.225 | 1,748,000 | +40,000 | 0.17% | 3,889,300 |
| 2013-11-04 | 2013-10-31 | 2.050 | 1,708,000 | -20,000 | 0.17% | 3,501,400 |
| 2013-10-11 | 2013-10-09 | 2.000 | 1,728,000 | +62,000 | 0.17% | 3,456,000 |
| 2013-09-18 | 2013-09-16 | 2.025 | 1,666,000 | +80,000 | 0.16% | 3,373,650 |
| 2013-09-13 | 2013-09-11 | 2.000 | 1,586,000 | -20,000 | 0.15% | 3,172,000 |
| 2013-09-12 | 2013-09-10 | 2.000 | 1,606,000 | -120,000 | 0.16% | 3,212,000 |
| 2013-09-10 | 2013-09-06 | 1.750 | 1,726,000 | +8,000 | 0.17% | 3,020,500 |
| 2013-09-09 | 2013-09-05 | 1.750 | 1,718,000 | -56,000 | 0.17% | 3,006,500 |
| 2013-09-03 | 2013-08-30 | 1.500 | 1,774,000 | +56,000 | 0.17% | 2,661,000 |
| 2013-09-02 | 2013-08-29 | 1.475 | 1,718,000 | -58,000 | 0.17% | 2,534,050 |
| 2013-08-27 | 2013-08-23 | 1.450 | 1,776,000 | -20,000 | 0.17% | 2,575,200 |
| 2013-07-24 | 2013-07-22 | 1.450 | 1,796,000 | +38,000 | 0.18% | 2,604,200 |
| 2013-07-18 | 2013-07-16 | 1.550 | 1,758,000 | +20,000 | 0.17% | 2,724,900 |
| 2013-06-10 | 2013-06-06 | 1.525 | 1,738,000 | +6,000 | 0.17% | 2,650,450 |
| 2013-06-05 | 2013-06-03 | 1.750 | 1,732,000 | +158,000 | 0.17% | 3,031,000 |
| 2013-05-27 | 2013-05-23 | 1.650 | 1,574,000 | +20,000 | 0.15% | 2,597,100 |
| 2013-05-20 | 2013-05-15 | 1.825 | 1,554,000 | -10,000 | 0.15% | 2,836,050 |
| 2013-05-16 | 2013-05-14 | 1.875 | 1,564,000 | -10,000 | 0.15% | 2,932,500 |
| 2013-05-15 | 2013-05-13 | 1.725 | 1,574,000 | +20,000 | 0.15% | 2,715,150 |
| 2013-05-09 | 2013-05-07 | 1.675 | 1,554,000 | -10,000 | 0.15% | 2,602,950 |
| 2013-05-02 | 2013-04-29 | 1.675 | 1,564,000 | -20,000 | 0.15% | 2,619,700 |
| 2013-04-29 | 2013-04-25 | 1.725 | 1,584,000 | +40,000 | 0.15% | 2,732,400 |
| 2013-04-26 | 2013-04-24 | 1.750 | 1,544,000 | -20,000 | 0.15% | 2,702,000 |
| 2013-04-22 | 2013-04-18 | 1.750 | 1,564,000 | +90,000 | 0.15% | 2,737,000 |
| 2013-04-16 | 2013-04-12 | 1.625 | 1,474,000 | +10,000 | 0.14% | 2,395,250 |
| 2013-04-11 | 2013-04-09 | 1.550 | 1,464,000 | -4,000 | 0.14% | 2,269,200 |
| 2013-04-10 | 2013-04-08 | 1.575 | 1,468,000 | -20,000 | 0.14% | 2,312,100 |
| 2013-03-15 | 2013-03-13 | 1.850 | 1,488,000 | -12,000 | 0.15% | 2,752,800 |
| 2013-03-14 | 2013-03-12 | 1.875 | 1,500,000 | +130,000 | 0.15% | 2,812,500 |
| 2013-03-12 | 2013-03-08 | 1.950 | 1,370,000 | +12,000 | 0.13% | 2,671,500 |
| 2013-02-05 | 2013-02-01 | 1.750 | 1,358,000 | +540,000 | 0.24% | 2,376,500 |
| 2013-01-16 | 2013-01-14 | 1.925 | 818,000 | +16,000 | 0.14% | 1,574,650 |
| 2013-01-04 | 2013-01-02 | 2.175 | 802,000 | -2,000 | 0.14% | 1,744,350 |
| 2013-01-03 | 2012-12-31 | 2.200 | 804,000 | -10,000 | 0.14% | 1,768,800 |
| 2012-12-11 | 2012-12-07 | 2.200 | 814,000 | +10,000 | 0.14% | 1,790,800 |
| 2012-12-04 | 2012-11-30 | 2.025 | 804,000 | -2,000 | 0.14% | 1,628,100 |
| 2012-10-18 | 2012-10-16 | 1.925 | 806,000 | -52,000 | 0.14% | 1,551,550 |
| 2012-09-03 | 2012-08-30 | 1.650 | 858,000 | -40,000 | 0.15% | 1,415,700 |
| 2012-08-30 | 2012-08-28 | 1.575 | 898,000 | +10,000 | 0.16% | 1,414,350 |
| 2012-08-01 | 2012-07-30 | 2.250 | 888,000 | +2,000 | 0.15% | 1,998,000 |
| 2012-07-13 | 2012-07-11 | 2.475 | 886,000 | -20,000 | 0.15% | 2,192,850 |
| 2012-07-11 | 2012-07-09 | 2.325 | 906,000 | +20,000 | 0.16% | 2,106,450 |
| 2012-07-05 | 2012-07-03 | 2.400 | 886,000 | +8,000 | 0.15% | 2,126,400 |
| 2012-07-03 | 2012-06-28 | 2.550 | 878,000 | +16,000 | 0.15% | 2,238,900 |
| 2012-04-25 | 2012-04-23 | 3.850 | 862,000 | -30,000 | 0.15% | 3,318,700 |
| 2012-04-24 | 2012-04-20 | 3.900 | 892,000 | +30,000 | 0.15% | 3,478,800 |
| 2012-04-20 | 2012-04-18 | 3.550 | 862,000 | +10,000 | 0.15% | 3,060,100 |
| 2012-04-05 | 2012-04-02 | 2.700 | 852,000 | -8,000 | 0.15% | 2,300,400 |
| 2012-03-22 | 2012-03-20 | 3.650 | 860,000 | +20,000 | 0.15% | 3,139,000 |
| 2012-03-14 | 2012-03-12 | 3.950 | 840,000 | +10,000 | 0.15% | 3,318,000 |
| 2012-03-12 | 2012-03-08 | 4.000 | 830,000 | +2,000 | 0.14% | 3,320,000 |
| 2012-03-06 | 2012-03-02 | 3.950 | 828,000 | +4,000 | 0.14% | 3,270,600 |
| 2012-03-01 | 2012-02-28 | 3.950 | 824,000 | +10,000 | 0.14% | 3,254,800 |
| 2012-02-02 | 2012-01-31 | 4.150 | 814,000 | +8,000 | 0.14% | 3,378,100 |
| 2012-01-27 | 2012-01-20 | 4.300 | 806,000 | +14,000 | 0.14% | 3,465,800 |
| 2012-01-26 | 2012-01-19 | 4.300 | 792,000 | +6,000 | 0.14% | 3,405,600 |
| 2012-01-16 | 2012-01-12 | 4.250 | 786,000 | +12,000 | 0.14% | 3,340,500 |
| 2012-01-13 | 2012-01-11 | 4.250 | 774,000 | +8,000 | 0.13% | 3,289,500 |
| 2011-12-29 | 2011-12-23 | 4.200 | 766,000 | +12,000 | 0.13% | 3,217,200 |
| 2011-12-28 | 2011-12-22 | 4.400 | 754,000 | -6,000 | 0.13% | 3,317,600 |
| 2011-12-16 | 2011-12-14 | 4.850 | 760,000 | +10,000 | 0.13% | 3,686,000 |
| 2011-12-14 | 2011-12-12 | 4.950 | 750,000 | -10,000 | 0.13% | 3,712,500 |
| 2011-12-09 | 2011-12-07 | 5.350 | 760,000 | +20,000 | 0.13% | 4,066,000 |
| 2011-12-08 | 2011-12-06 | 5.100 | 740,000 | -6,000 | 0.13% | 3,774,000 |
| 2011-12-07 | 2011-12-05 | 5.250 | 746,000 | -30,000 | 0.13% | 3,916,500 |
| 2011-12-06 | 2011-12-02 | 5.250 | 776,000 | +10,000 | 0.13% | 4,074,000 |
| 2011-12-05 | 2011-12-01 | 5.250 | 766,000 | +20,000 | 0.13% | 4,021,500 |
| 2011-11-18 | 2011-11-16 | 5.100 | 746,000 | -36,000 | 0.13% | 3,804,600 |
| 2011-11-08 | 2011-11-04 | 4.500 | 782,000 | -76,000 | 0.14% | 3,519,000 |
| 2011-11-07 | 2011-11-03 | 4.250 | 858,000 | +14,000 | 0.15% | 3,646,500 |
| 2011-11-04 | 2011-11-02 | 4.200 | 844,000 | +2,000 | 0.15% | 3,544,800 |
| 2011-11-03 | 2011-11-01 | 4.300 | 842,000 | -36,000 | 0.15% | 3,620,600 |
| 2011-10-12 | 2011-10-10 | 4.600 | 878,000 | -10,000 | 0.15% | 4,038,800 |
| 2011-10-03 | 2011-09-28 | 4.800 | 888,000 | -6,000 | 0.15% | 4,262,400 |
| 2011-09-27 | 2011-09-23 | 4.200 | 894,000 | +100,000 | 0.16% | 3,754,800 |
| 2011-09-08 | 2011-09-06 | 4.350 | 794,000 | -24,000 | 0.14% | 3,453,900 |
| 2011-09-06 | 2011-09-02 | 4.750 | 818,000 | -2,000 | 0.14% | 3,885,500 |
| 2011-09-02 | 2011-08-31 | 4.900 | 820,000 | +30,000 | 0.14% | 4,018,000 |
| 2011-08-31 | 2011-08-29 | 4.650 | 790,000 | -18,000 | 0.14% | 3,673,500 |
| 2011-08-18 | 2011-08-16 | 4.750 | 808,000 | -10,000 | 0.14% | 3,838,000 |
| 2011-08-05 | 2011-08-03 | 6.650 | 818,000 | -10,000 | 0.14% | 5,439,700 |
| 2011-08-04 | 2011-08-02 | 6.800 | 828,000 | +10,000 | 0.14% | 5,630,400 |
| 2011-08-03 | 2011-08-01 | 6.900 | 818,000 | +46,000 | 0.14% | 5,644,200 |
| 2011-07-29 | 2011-07-27 | 7.250 | 772,000 | +20,000 | 0.13% | 5,597,000 |
| 2011-07-28 | 2011-07-26 | 7.100 | 752,000 | +50,000 | 0.13% | 5,339,200 |
| 2011-07-19 | 2011-07-15 | 7.100 | 702,000 | -10,000 | 0.12% | 4,984,200 |
| 2011-07-18 | 2011-07-14 | 7.050 | 712,000 | +10,000 | 0.12% | 5,019,600 |
| 2011-07-15 | 2011-07-13 | 6.950 | 702,000 | -400,000 | 0.12% | 4,878,900 |
| 2011-07-14 | 2011-07-12 | 7.100 | 1,102,000 | +2,000 | 0.19% | 7,824,200 |
| 2011-07-13 | 2011-07-11 | 7.150 | 1,100,000 | +2,000 | 0.19% | 7,865,000 |
| 2011-07-12 | 2011-07-08 | 7.300 | 1,098,000 | -10,000 | 0.19% | 8,015,400 |
| 2011-07-11 | 2011-07-07 | 7.400 | 1,108,000 | -642,000 | 0.19% | 8,199,200 |
| 2011-07-08 | 2011-07-06 | 7.750 | 1,750,000 | +10,000 | 0.30% | 13,562,500 |
| 2011-07-07 | 2011-07-05 | 7.950 | 1,740,000 | +10,000 | 0.30% | 13,833,000 |
| 2011-07-05 | 2011-06-30 | 7.800 | 1,730,000 | +66,000 | 0.30% | 13,494,000 |
| 2011-06-30 | 2011-06-28 | 7.150 | 1,664,000 | +12,000 | 0.29% | 11,897,600 |
| 2011-06-29 | 2011-06-27 | 7.150 | 1,652,000 | +6,000 | 0.29% | 11,811,800 |
| 2011-06-28 | 2011-06-24 | 7.550 | 1,646,000 | -20,000 | 0.29% | 12,427,300 |
| 2011-06-27 | 2011-06-23 | 7.700 | 1,666,000 | +20,000 | 0.29% | 12,828,200 |
| 2011-06-24 | 2011-06-22 | 7.750 | 1,646,000 | -24,000 | 0.29% | 12,756,500 |
| 2011-06-21 | 2011-06-17 | 7.700 | 1,670,000 | -26,000 | 0.29% | 12,859,000 |
| 2011-06-20 | 2011-06-16 | 7.700 | 1,696,000 | -20,000 | 0.29% | 13,059,200 |
| 2011-06-17 | 2011-06-15 | 7.800 | 1,716,000 | -32,000 | 0.30% | 13,384,800 |
| 2011-06-16 | 2011-06-14 | 7.850 | 1,748,000 | +32,000 | 0.30% | 13,721,800 |
| 2011-06-15 | 2011-06-13 | 7.900 | 1,716,000 | +16,000 | 0.30% | 13,556,400 |
| 2011-06-14 | 2011-06-10 | 7.900 | 1,700,000 | +180,000 | 0.30% | 13,430,000 |
| 2011-06-13 | 2011-06-09 | 8.000 | 1,520,000 | -10,000 | 0.26% | 12,160,000 |
| 2011-06-10 | 2011-06-08 | 8.400 | 1,530,000 | -10,000 | 0.27% | 12,852,000 |
| 2011-06-09 | 2011-06-07 | 8.500 | 1,540,000 | -6,000 | 0.27% | 13,090,000 |
| 2011-06-08 | 2011-06-03 | 8.550 | 1,546,000 | +242,000 | 0.27% | 13,218,300 |
| 2011-06-07 | 2011-06-02 | 8.550 | 1,304,000 | -34,000 | 0.23% | 11,149,200 |
| 2011-06-03 | 2011-06-01 | 8.500 | 1,338,000 | +160,000 | 0.23% | 11,373,000 |
| 2011-06-02 | 2011-05-31 | 8.650 | 1,178,000 | -44,000 | 0.20% | 10,189,700 |
| 2011-06-01 | 2011-05-30 | 8.550 | 1,222,000 | +172,000 | 0.21% | 10,448,100 |
| 2011-05-31 | 2011-05-27 | 8.350 | 1,050,000 | +60,000 | 0.18% | 8,767,500 |
| 2011-05-30 | 2011-05-26 | 8.150 | 990,000 | +60,000 | 0.17% | 8,068,500 |
| 2011-05-27 | 2011-05-25 | 8.150 | 930,000 | +120,000 | 0.16% | 7,579,500 |
| 2011-05-26 | 2011-05-24 | 8.200 | 810,000 | -8,000 | 0.14% | 6,642,000 |
| 2011-05-25 | 2011-05-23 | 8.200 | 818,000 | +300,000 | 0.14% | 6,707,600 |
| 2011-05-24 | 2011-05-20 | 8.050 | 518,000 | -2,000 | 0.09% | 4,169,900 |
| 2011-05-23 | 2011-05-19 | 7.950 | 520,000 | -2,000 | 0.09% | 4,134,000 |
| 2011-05-20 | 2011-05-18 | 8.100 | 522,000 | +20,000 | 0.09% | 4,228,200 |
| 2011-05-18 | 2011-05-16 | 8.250 | 502,000 | +40,000 | 0.09% | 4,141,500 |
| 2011-05-17 | 2011-05-13 | 8.150 | 462,000 | +10,000 | 0.08% | 3,765,300 |
| 2011-05-16 | 2011-05-12 | 8.050 | 452,000 | +100,000 | 0.08% | 3,638,600 |
| 2011-05-11 | 2011-05-06 | 8.050 | 352,000 | +4,000 | 0.06% | 2,833,600 |
| 2011-05-03 | 2011-04-28 | 8.200 | 348,000 | +12,000 | 0.06% | 2,853,600 |
| 2011-04-28 | 2011-04-26 | 8.250 | 336,000 | +12,000 | 0.06% | 2,772,000 |
| 2011-04-21 | 2011-04-19 | 8.300 | 324,000 | -4,000 | 0.06% | 2,689,200 |
| 2011-04-19 | 2011-04-15 | 8.250 | 328,000 | -20,000 | 0.06% | 2,706,000 |
| 2011-04-18 | 2011-04-14 | 8.200 | 348,000 | -4,000 | 0.06% | 2,853,600 |
| 2011-04-15 | 2011-04-13 | 8.150 | 352,000 | -214,000 | 0.06% | 2,868,800 |
| 2011-04-14 | 2011-04-12 | 8.200 | 566,000 | -22,000 | 0.10% | 4,641,200 |
| 2011-04-13 | 2011-04-11 | 8.300 | 588,000 | -4,000 | 0.10% | 4,880,400 |
| 2011-04-12 | 2011-04-08 | 8.250 | 592,000 | -18,000 | 0.10% | 4,884,000 |
| 2011-04-08 | 2011-04-06 | 8.350 | 610,000 | +20,000 | 0.11% | 5,093,500 |
| 2011-04-07 | 2011-04-04 | 8.350 | 590,000 | -36,000 | 0.10% | 4,926,500 |
| 2011-04-06 | 2011-04-01 | 8.500 | 626,000 | +8,000 | 0.11% | 5,321,000 |
| 2011-04-04 | 2011-03-31 | 8.750 | 618,000 | +18,000 | 0.11% | 5,407,500 |
| 2011-04-01 | 2011-03-30 | 8.250 | 600,000 | +14,000 | 0.10% | 4,950,000 |
| 2011-03-30 | 2011-03-28 | 8.450 | 586,000 | +2,000 | 0.10% | 4,951,700 |
| 2011-03-29 | 2011-03-25 | 8.350 | 584,000 | -2,000 | 0.10% | 4,876,400 |
| 2011-03-28 | 2011-03-24 | 8.450 | 586,000 | -38,000 | 0.10% | 4,951,700 |
| 2011-03-25 | 2011-03-23 | 8.400 | 624,000 | +4,000 | 0.11% | 5,241,600 |
| 2011-03-24 | 2011-03-22 | 8.400 | 620,000 | +16,000 | 0.11% | 5,208,000 |
| 2011-03-23 | 2011-03-21 | 8.300 | 604,000 | +30,000 | 0.10% | 5,013,200 |
| 2011-03-22 | 2011-03-18 | 8.350 | 574,000 | -48,000 | 0.10% | 4,792,900 |
| 2011-03-18 | 2011-03-16 | 8.300 | 622,000 | +18,000 | 0.11% | 5,162,600 |
| 2011-03-17 | 2011-03-15 | 8.300 | 604,000 | +16,000 | 0.10% | 5,013,200 |
| 2011-03-16 | 2011-03-14 | 8.450 | 588,000 | +20,000 | 0.10% | 4,968,600 |
| 2011-03-11 | 2011-03-09 | 8.750 | 568,000 | -4,000 | 0.10% | 4,970,000 |
| 2011-03-10 | 2011-03-08 | 8.500 | 572,000 | -30,000 | 0.10% | 4,862,000 |
| 2011-03-08 | 2011-03-04 | 8.400 | 602,000 | +28,000 | 0.10% | 5,056,800 |
| 2011-03-07 | 2011-03-03 | 8.400 | 574,000 | -4,000 | 0.10% | 4,821,600 |
| 2011-03-04 | 2011-03-02 | 8.350 | 578,000 | +80,000 | 0.10% | 4,826,300 |
| 2011-03-01 | 2011-02-25 | 8.600 | 498,000 | -42,000 | 0.09% | 4,282,800 |
| 2011-02-28 | 2011-02-24 | 8.400 | 540,000 | -8,000 | 0.09% | 4,536,000 |
| 2011-02-25 | 2011-02-23 | 8.300 | 548,000 | -68,000 | 0.10% | 4,548,400 |
| 2011-02-24 | 2011-02-22 | 8.450 | 616,000 | -120,000 | 0.11% | 5,205,200 |
| 2011-02-23 | 2011-02-21 | 8.550 | 736,000 | -6,000 | 0.13% | 6,292,800 |
| 2011-02-18 | 2011-02-16 | 8.600 | 742,000 | -20,000 | 0.13% | 6,381,200 |
| 2011-02-15 | 2011-02-11 | 8.850 | 762,000 | +4,000 | 0.13% | 6,743,700 |
| 2011-02-11 | 2011-02-09 | 8.850 | 758,000 | -4,000 | 0.13% | 6,708,300 |
| 2011-02-10 | 2011-02-08 | 8.950 | 762,000 | +2,000 | 0.13% | 6,819,900 |
| 2011-02-09 | 2011-02-07 | 8.750 | 760,000 | +6,000 | 0.13% | 6,650,000 |
| 2011-02-08 | 2011-02-02 | 8.850 | 754,000 | -4,000 | 0.13% | 6,672,900 |
| 2011-02-07 | 2011-01-31 | 8.800 | 758,000 | -10,000 | 0.13% | 6,670,400 |
| 2011-01-31 | 2011-01-27 | 8.500 | 768,000 | -36,000 | 0.13% | 6,528,000 |
| 2011-01-25 | 2011-01-21 | 8.450 | 804,000 | +10,000 | 0.14% | 6,793,800 |
| 2011-01-24 | 2011-01-20 | 8.600 | 794,000 | +6,000 | 0.14% | 6,828,400 |
| 2011-01-21 | 2011-01-19 | 8.750 | 788,000 | +22,000 | 0.14% | 6,895,000 |
| 2011-01-20 | 2011-01-18 | 8.700 | 766,000 | -28,000 | 0.13% | 6,664,200 |
| 2011-01-19 | 2011-01-17 | 8.250 | 794,000 | -44,000 | 0.14% | 6,550,500 |
| 2011-01-18 | 2011-01-14 | 8.400 | 838,000 | +34,000 | 0.15% | 7,039,200 |
| 2011-01-17 | 2011-01-13 | 8.500 | 804,000 | +4,000 | 0.14% | 6,834,000 |
| 2011-01-14 | 2011-01-12 | 8.500 | 800,000 | +20,000 | 0.14% | 6,800,000 |
| 2011-01-13 | 2011-01-11 | 8.600 | 780,000 | -92,000 | 0.14% | 6,708,000 |
| 2011-01-12 | 2011-01-10 | 8.600 | 872,000 | -60,000 | 0.15% | 7,499,200 |
| 2011-01-11 | 2011-01-07 | 8.600 | 932,000 | +10,000 | 0.16% | 8,015,200 |
| 2011-01-10 | 2011-01-06 | 8.700 | 922,000 | +12,000 | 0.16% | 8,021,400 |
| 2011-01-06 | 2011-01-04 | 9.000 | 910,000 | +4,000 | 0.16% | 8,190,000 |
| 2011-01-05 | 2011-01-03 | 9.000 | 906,000 | -2,000 | 0.16% | 8,154,000 |
| 2011-01-04 | 2010-12-31 | 8.850 | 908,000 | +42,000 | 0.16% | 8,035,800 |
| 2010-12-29 | 2010-12-24 | 8.050 | 866,000 | -2,000 | 0.15% | 6,971,300 |
| 2010-12-23 | 2010-12-21 | 8.150 | 868,000 | -134,000 | 0.15% | 7,074,200 |
| 2010-12-22 | 2010-12-20 | 7.950 | 1,002,000 | -10,000 | 0.17% | 7,965,900 |
| 2010-12-21 | 2010-12-17 | 8.150 | 1,012,000 | +392,000 | 0.18% | 8,247,800 |
| 2010-12-20 | 2010-12-16 | 8.050 | 620,000 | -210,000 | 0.11% | 4,991,000 |
| 2010-12-13 | 2010-12-09 | 8.250 | 830,000 | -18,000 | 0.14% | 6,847,500 |
| 2010-12-10 | 2010-12-08 | 8.300 | 848,000 | +12,000 | 0.15% | 7,038,400 |
| 2010-12-09 | 2010-12-07 | 8.250 | 836,000 | -10,000 | 0.15% | 6,897,000 |
| 2010-12-08 | 2010-12-06 | 8.100 | 846,000 | -18,000 | 0.15% | 6,852,600 |
| 2010-12-07 | 2010-12-03 | 8.250 | 864,000 | -10,000 | 0.15% | 7,128,000 |
| 2010-12-01 | 2010-11-29 | 8.200 | 874,000 | -10,000 | 0.15% | 7,166,800 |
| 2010-11-29 | 2010-11-25 | 8.200 | 884,000 | +4,000 | 0.15% | 7,248,800 |
| 2010-11-26 | 2010-11-24 | 8.100 | 880,000 | -10,000 | 0.15% | 7,128,000 |
| 2010-11-24 | 2010-11-22 | 7.950 | 890,000 | +62,000 | 0.15% | 7,075,500 |
| 2010-11-23 | 2010-11-19 | 7.800 | 828,000 | +60,000 | 0.14% | 6,458,400 |
| 2010-11-22 | 2010-11-18 | 7.850 | 768,000 | -12,000 | 0.13% | 6,028,800 |
| 2010-11-19 | 2010-11-17 | 7.800 | 780,000 | -12,000 | 0.14% | 6,084,000 |
| 2010-11-18 | 2010-11-16 | 7.900 | 792,000 | -14,000 | 0.14% | 6,256,800 |
| 2010-11-17 | 2010-11-15 | 8.050 | 806,000 | +12,000 | 0.14% | 6,488,300 |
| 2010-11-16 | 2010-11-12 | 8.000 | 794,000 | +66,000 | 0.14% | 6,352,000 |
| 2010-11-15 | 2010-11-11 | 8.400 | 728,000 | +84,000 | 0.13% | 6,115,200 |
| 2010-11-12 | 2010-11-10 | 7.650 | 644,000 | +6,000 | 0.11% | 4,926,600 |
| 2010-11-11 | 2010-11-09 | 7.800 | 638,000 | -6,000 | 0.11% | 4,976,400 |
| 2010-11-10 | 2010-11-08 | 7.700 | 644,000 | -28,000 | 0.11% | 4,958,800 |
| 2010-11-09 | 2010-11-05 | 7.600 | 672,000 | +52,000 | 0.12% | 5,107,200 |
| 2010-11-08 | 2010-11-04 | 7.750 | 620,000 | -2,000 | 0.11% | 4,805,000 |
| 2010-11-05 | 2010-11-03 | 7.600 | 622,000 | -4,000 | 0.11% | 4,727,200 |
| 2010-11-02 | 2010-10-29 | 7.700 | 626,000 | -2,000 | 0.11% | 4,820,200 |
| 2010-11-01 | 2010-10-28 | 7.750 | 628,000 | -4,000 | 0.11% | 4,867,000 |
| 2010-10-29 | 2010-10-27 | 7.700 | 632,000 | -6,000 | 0.11% | 4,866,400 |
| 2010-10-28 | 2010-10-26 | 7.600 | 638,000 | -22,000 | 0.11% | 4,848,800 |
| 2010-10-27 | 2010-10-25 | 7.550 | 660,000 | -30,000 | 0.11% | 4,983,000 |
| 2010-10-26 | 2010-10-22 | 7.550 | 690,000 | -62,000 | 0.12% | 5,209,500 |
| 2010-10-25 | 2010-10-21 | 7.850 | 752,000 | +120,000 | 0.13% | 5,903,200 |
| 2010-10-22 | 2010-10-20 | 7.950 | 632,000 | -14,000 | 0.11% | 5,024,400 |
| 2010-10-21 | 2010-10-19 | 7.450 | 646,000 | -40,000 | 0.11% | 4,812,700 |
| 2010-10-20 | 2010-10-18 | 7.300 | 686,000 | +6,000 | 0.12% | 5,007,800 |
| 2010-10-19 | 2010-10-15 | 7.700 | 680,000 | +30,000 | 0.12% | 5,236,000 |
| 2010-10-18 | 2010-10-14 | 7.800 | 650,000 | +36,000 | 0.11% | 5,070,000 |
| 2010-10-15 | 2010-10-13 | 8.200 | 614,000 | -12,000 | 0.11% | 5,034,800 |
| 2010-10-14 | 2010-10-12 | 7.900 | 626,000 | -26,000 | 0.11% | 4,945,400 |
| 2010-10-13 | 2010-10-11 | 7.800 | 652,000 | -226,000 | 0.11% | 5,085,600 |
| 2010-10-12 | 2010-10-08 | 8.000 | 878,000 | +6,000 | 0.15% | 7,024,000 |
| 2010-10-11 | 2010-10-07 | 8.050 | 872,000 | +14,000 | 0.15% | 7,019,600 |
| 2010-10-08 | 2010-10-06 | 8.150 | 858,000 | +32,000 | 0.15% | 6,992,700 |
| 2010-10-07 | 2010-10-05 | 8.100 | 826,000 | -714,000 | 0.14% | 6,690,600 |
| 2010-10-06 | 2010-10-04 | 8.500 | 1,540,000 | +18,000 | 0.27% | 13,090,000 |
| 2010-10-05 | 2010-09-30 | 8.400 | 1,522,000 | -18,000 | 0.26% | 12,784,800 |
| 2010-10-04 | 2010-09-29 | 8.250 | 1,540,000 | +4,000 | 0.27% | 12,705,000 |
| 2010-09-30 | 2010-09-28 | 8.250 | 1,536,000 | -46,000 | 0.27% | 12,672,000 |
| 2010-09-29 | 2010-09-27 | 8.150 | 1,582,000 | +68,000 | 0.27% | 12,893,300 |
| 2010-09-24 | 2010-09-21 | 7.100 | 1,514,000 | +8,000 | 0.26% | 10,749,400 |
| 2010-09-17 | 2010-09-15 | 7.150 | 1,506,000 | -50,000 | 0.26% | 10,767,900 |
| 2010-09-16 | 2010-09-14 | 7.100 | 1,556,000 | +10,000 | 0.27% | 11,047,600 |
| 2010-09-10 | 2010-09-08 | 7.200 | 1,546,000 | -12,000 | 0.27% | 11,131,200 |
| 2010-09-09 | 2010-09-07 | 7.000 | 1,558,000 | +4,000 | 0.27% | 10,906,000 |
| 2010-09-08 | 2010-09-06 | 7.100 | 1,554,000 | +8,000 | 0.27% | 11,033,400 |
| 2010-09-07 | 2010-09-03 | 7.250 | 1,546,000 | -18,000 | 0.27% | 11,208,500 |
| 2010-09-06 | 2010-09-02 | 7.400 | 1,564,000 | +20,000 | 0.27% | 11,573,600 |
| 2010-09-03 | 2010-09-01 | 7.500 | 1,544,000 | -8,000 | 0.27% | 11,580,000 |
| 2010-09-02 | 2010-08-31 | 7.450 | 1,552,000 | -20,000 | 0.27% | 11,562,400 |
| 2010-09-01 | 2010-08-30 | 7.450 | 1,572,000 | +20,000 | 0.27% | 11,711,400 |
| 2010-08-31 | 2010-08-27 | 7.350 | 1,552,000 | -44,000 | 0.27% | 11,407,200 |
| 2010-08-30 | 2010-08-26 | 6.950 | 1,596,000 | -22,000 | 0.28% | 11,092,200 |
| 2010-08-27 | 2010-08-25 | 6.950 | 1,618,000 | -44,000 | 0.28% | 11,245,100 |
| 2010-08-26 | 2010-08-24 | 7.400 | 1,662,000 | +106,000 | 0.29% | 12,298,800 |
| 2010-08-25 | 2010-08-23 | 7.550 | 1,556,000 | -100,000 | 0.27% | 11,747,800 |
| 2010-08-24 | 2010-08-20 | 7.550 | 1,656,000 | -96,000 | 0.29% | 12,502,800 |
| 2010-08-23 | 2010-08-19 | 7.550 | 1,752,000 | -964,000 | 0.30% | 13,227,600 |
| 2010-08-20 | 2010-08-18 | 7.450 | 2,716,000 | -38,000 | 0.47% | 20,234,200 |
| 2010-08-19 | 2010-08-17 | 7.800 | 2,754,000 | +300,000 | 0.48% | 21,481,200 |
| 2010-07-14 | 2010-07-12 | 7.350 | 2,454,000 | -6,000 | 0.43% | 18,036,900 |
| 2010-07-13 | 2010-07-09 | 6.400 | 2,460,000 | -340,000 | 0.43% | 15,744,000 |
| 2010-07-12 | 2010-07-08 | 6.100 | 2,800,000 | -214,000 | 0.49% | 17,080,000 |
| 2010-07-09 | 2010-07-07 | 5.450 | 3,014,000 | +378,000 | 0.52% | 16,426,300 |
| 2010-07-08 | 2010-07-06 | 5.050 | 2,636,000 | -164,000 | 0.46% | 13,311,800 |
| 2010-07-07 | 2010-07-05 | 4.500 | 2,800,000 | +10,000 | 0.49% | 12,600,000 |
| 2010-07-06 | 2010-07-02 | 4.050 | 2,790,000 | +254,000 | 0.48% | 11,299,500 |
| 2010-06-30 | 2010-06-28 | 4.050 | 2,536,000 | +10,000 | 0.44% | 10,270,800 |
| 2010-06-07 | 2010-06-03 | 3.950 | 2,526,000 | +404,000 | 0.44% | 9,977,700 |
| 2010-06-04 | 2010-06-02 | 3.950 | 2,122,000 | -62,000 | 0.37% | 8,381,900 |
| 2010-06-02 | 2010-05-31 | 4.050 | 2,184,000 | +18,000 | 0.38% | 8,845,200 |
| 2010-05-27 | 2010-05-25 | 3.950 | 2,166,000 | -4,000 | 0.38% | 8,555,700 |
| 2010-05-25 | 2010-05-20 | 4.000 | 2,170,000 | -40,000 | 0.38% | 8,680,000 |
| 2010-05-19 | 2010-05-17 | 4.000 | 2,210,000 | -10,000 | 0.38% | 8,840,000 |
| 2010-05-18 | 2010-05-14 | 4.100 | 2,220,000 | -10,000 | 0.39% | 9,102,000 |
| 2010-05-13 | 2010-05-11 | 3.950 | 2,230,000 | -2,000 | 0.39% | 8,808,500 |
| 2010-05-11 | 2010-05-07 | 3.900 | 2,232,000 | -12,000 | 0.39% | 8,704,800 |
| 2010-05-10 | 2010-05-06 | 4.050 | 2,244,000 | -30,000 | 0.39% | 9,088,200 |
| 2010-05-05 | 2010-05-03 | 4.300 | 2,274,000 | -44,000 | 0.39% | 9,778,200 |
| 2010-05-04 | 2010-04-30 | 4.150 | 2,318,000 | -40,000 | 0.40% | 9,619,700 |
| 2010-05-03 | 2010-04-29 | 3.850 | 2,358,000 | +20,000 | 0.41% | 9,078,300 |
| 2010-04-30 | 2010-04-28 | 3.900 | 2,338,000 | -36,000 | 0.41% | 9,118,200 |
| 2010-04-29 | 2010-04-27 | 3.850 | 2,374,000 | +8,000 | 0.41% | 9,139,900 |
| 2010-04-28 | 2010-04-26 | 4.300 | 2,366,000 | +40,000 | 0.41% | 10,173,800 |
| 2010-04-23 | 2010-04-21 | 4.450 | 2,326,000 | +10,000 | 0.48% | 10,350,700 |
| 2010-04-22 | 2010-04-20 | 4.350 | 2,316,000 | +30,000 | 0.48% | 10,074,600 |
| 2010-04-21 | 2010-04-19 | 4.450 | 2,286,000 | +50,000 | 0.48% | 10,172,700 |
| 2010-04-20 | 2010-04-16 | 4.800 | 2,236,000 | -20,000 | 0.47% | 10,732,800 |
| 2010-04-19 | 2010-04-15 | 4.750 | 2,256,000 | +6,000 | 0.47% | 10,716,000 |
| 2010-04-16 | 2010-04-14 | 4.600 | 2,250,000 | +50,000 | 0.47% | 10,350,000 |
| 2010-04-14 | 2010-04-12 | 4.800 | 2,200,000 | -46,000 | 0.46% | 10,560,000 |
| 2010-04-13 | 2010-04-09 | 4.650 | 2,246,000 | +62,000 | 0.47% | 10,443,900 |
| 2010-04-12 | 2010-04-08 | 4.350 | 2,184,000 | -28,000 | 0.45% | 9,500,400 |
| 2010-04-09 | 2010-04-07 | 4.300 | 2,212,000 | +58,000 | 0.46% | 9,511,600 |
| 2010-04-08 | 2010-04-01 | 4.250 | 2,154,000 | +10,000 | 0.45% | 9,154,500 |
| 2010-04-01 | 2010-03-30 | 4.050 | 2,144,000 | +28,000 | 0.45% | 8,683,200 |
| 2010-03-31 | 2010-03-29 | 4.100 | 2,116,000 | +24,000 | 0.44% | 8,675,600 |
| 2010-03-29 | 2010-03-25 | 4.350 | 2,092,000 | +10,000 | 0.44% | 9,100,200 |
| 2010-03-26 | 2010-03-24 | 4.200 | 2,082,000 | -6,000 | 0.43% | 8,744,400 |
| 2010-03-25 | 2010-03-23 | 4.450 | 2,088,000 | +30,000 | 0.43% | 9,291,600 |
| 2010-03-24 | 2010-03-22 | 4.350 | 2,058,000 | -6,000 | 0.43% | 8,952,300 |
| 2010-03-22 | 2010-03-18 | 4.050 | 2,064,000 | -6,000 | 0.43% | 8,359,200 |
| 2010-03-19 | 2010-03-17 | 3.900 | 2,070,000 | -14,000 | 0.43% | 8,073,000 |
| 2010-03-17 | 2010-03-15 | 4.100 | 2,084,000 | -20,000 | 0.43% | 8,544,400 |
| 2010-03-16 | 2010-03-12 | 4.100 | 2,104,000 | +20,000 | 0.44% | 8,626,400 |
| 2010-03-15 | 2010-03-11 | 3.850 | 2,084,000 | -20,000 | 0.43% | 8,023,400 |
| 2010-03-12 | 2010-03-10 | 4.000 | 2,104,000 | -192,000 | 0.44% | 8,416,000 |
| 2010-03-11 | 2010-03-09 | 4.250 | 2,296,000 | +2,231,400 | 0.48% | 9,758,000 |
| 2010-02-25 | 2010-02-23 | 58.160 | 64,600 | -1,227,400 | 0.01% | 3,757,136 |
| 2010-02-24 | 2010-02-22 | 59.280 | 1,292,000 | +1,211,250 | 0.27% | 76,589,760 |
| 2010-02-22 | 2010-02-18 | 56.880 | 80,750 | +1,750 | 0.27% | 4,593,060 |
| 2010-02-19 | 2010-02-17 | 54.720 | 79,000 | +3,250 | 0.26% | 4,322,880 |
| 2010-02-17 | 2010-02-11 | 46.480 | 75,750 | +250 | 0.25% | 3,520,860 |
| 2010-02-12 | 2010-02-10 | 47.120 | 75,500 | +3,250 | 0.25% | 3,557,560 |
| 2010-02-11 | 2010-02-09 | 45.040 | 72,250 | +2,000 | 0.24% | 3,254,140 |
| 2010-02-08 | 2010-02-04 | 35.920 | 70,250 | -1,000 | 0.23% | 2,523,380 |
| 2010-02-03 | 2010-02-01 | 34.800 | 71,250 | +750 | 0.24% | 2,479,500 |
| 2010-01-29 | 2010-01-27 | 32.280 | 70,500 | +250 | 0.24% | 2,275,740 |
| 2010-01-26 | 2010-01-22 | 26.920 | 70,250 | +4,500 | 0.23% | 1,891,130 |
| 2010-01-11 | 2010-01-07 | 11.960 | 65,750 | +19,250 | 0.26% | 786,370 |
| 2009-12-22 | 2009-12-18 | 10.080 | 46,500 | +45,000 | 0.19% | 468,720 |
| 2009-12-15 | 2009-12-11 | 10.040 | 1,500 | +1,000 | 0.01% | 15,060 |
| 2009-12-07 | 2009-12-03 | 10.800 | 500 | +500 | 0.00% | 5,400 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy