History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-10-13 | 2025-10-09 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-10-10 | 2025-10-08 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-10-09 | 2025-10-06 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-10-08 | 2025-10-03 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-10-06 | 2025-10-02 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-10-03 | 2025-09-30 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-10-02 | 2025-09-29 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-09-30 | 2025-09-26 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-09-29 | 2025-09-25 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-09-26 | 2025-09-24 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-09-25 | 2025-09-23 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-09-24 | 2025-09-22 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-09-23 | 2025-09-19 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-09-22 | 2025-09-18 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-09-19 | 2025-09-17 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-09-18 | 2025-09-16 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-09-17 | 2025-09-15 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-09-16 | 2025-09-12 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-09-15 | 2025-09-11 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-09-12 | 2025-09-10 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-09-11 | 2025-09-09 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-09-10 | 2025-09-08 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-09-09 | 2025-09-05 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-09-08 | 2025-09-04 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-09-05 | 2025-09-03 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-09-04 | 2025-09-02 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-09-03 | 2025-09-01 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-09-02 | 2025-08-29 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-09-01 | 2025-08-28 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-08-29 | 2025-08-27 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-08-28 | 2025-08-26 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-08-27 | 2025-08-25 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-08-26 | 2025-08-22 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-08-25 | 2025-08-21 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-08-22 | 2025-08-20 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-08-21 | 2025-08-19 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-08-20 | 2025-08-18 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-08-19 | 2025-08-15 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-08-18 | 2025-08-14 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-08-15 | 2025-08-13 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-08-14 | 2025-08-12 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-08-13 | 2025-08-11 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-08-12 | 2025-08-08 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-08-11 | 2025-08-07 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-08-08 | 2025-08-06 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-08-07 | 2025-08-05 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-08-06 | 2025-08-04 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-08-05 | 2025-08-01 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-08-04 | 2025-07-31 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-08-01 | 2025-07-30 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-07-31 | 2025-07-29 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-07-30 | 2025-07-28 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-07-29 | 2025-07-25 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-07-28 | 2025-07-24 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-07-25 | 2025-07-23 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-07-24 | 2025-07-22 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-07-23 | 2025-07-21 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-07-22 | 2025-07-18 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-07-21 | 2025-07-17 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-07-18 | 2025-07-16 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-07-17 | 2025-07-15 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-07-16 | 2025-07-14 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-07-15 | 2025-07-11 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-07-14 | 2025-07-10 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-07-11 | 2025-07-09 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-07-10 | 2025-07-08 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-07-09 | 2025-07-07 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-07-08 | 2025-07-04 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-07-07 | 2025-07-03 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-07-04 | 2025-07-02 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-07-03 | 2025-06-30 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-07-02 | 2025-06-27 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-06-30 | 2025-06-26 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-06-27 | 2025-06-25 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-06-26 | 2025-06-24 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-06-25 | 2025-06-23 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-06-24 | 2025-06-20 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-06-23 | 2025-06-19 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-06-20 | 2025-06-18 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-06-19 | 2025-06-17 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-06-18 | 2025-06-16 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-06-17 | 2025-06-13 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-06-16 | 2025-06-12 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-06-13 | 2025-06-11 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-06-12 | 2025-06-10 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-06-11 | 2025-06-09 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-06-10 | 2025-06-06 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-06-09 | 2025-06-05 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-06-06 | 2025-06-04 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-06-05 | 2025-06-03 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-06-04 | 2025-06-02 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-06-03 | 2025-05-30 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-06-02 | 2025-05-29 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-05-30 | 2025-05-28 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-05-29 | 2025-05-27 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-05-28 | 2025-05-26 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-05-27 | 2025-05-23 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-05-26 | 2025-05-22 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-05-23 | 2025-05-21 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-05-22 | 2025-05-20 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-05-21 | 2025-05-19 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-05-20 | 2025-05-16 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-05-19 | 2025-05-15 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-05-16 | 2025-05-14 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-05-15 | 2025-05-13 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-05-14 | 2025-05-12 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-05-13 | 2025-05-09 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-05-12 | 2025-05-08 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-05-09 | 2025-05-07 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-05-08 | 2025-05-06 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-05-07 | 2025-05-02 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-05-06 | 2025-04-30 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-05-02 | 2025-04-29 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-04-30 | 2025-04-28 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-04-29 | 2025-04-25 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-04-28 | 2025-04-24 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-04-25 | 2025-04-23 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-04-24 | 2025-04-22 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-04-23 | 2025-04-17 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-04-22 | 2025-04-16 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-04-17 | 2025-04-15 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-04-16 | 2025-04-14 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-04-15 | 2025-04-11 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-04-14 | 2025-04-10 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-04-11 | 2025-04-09 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-04-10 | 2025-04-08 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-04-09 | 2025-04-07 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-04-08 | 2025-04-03 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-04-07 | 2025-04-02 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-04-03 | 2025-04-01 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-04-02 | 2025-03-31 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-04-01 | 2025-03-28 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-03-31 | 2025-03-27 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-03-28 | 2025-03-26 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-03-27 | 2025-03-25 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-03-26 | 2025-03-24 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-03-25 | 2025-03-21 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-03-24 | 2025-03-20 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-03-21 | 2025-03-19 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-03-20 | 2025-03-18 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-03-19 | 2025-03-17 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-03-18 | 2025-03-14 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-03-17 | 2025-03-13 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-03-14 | 2025-03-12 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-03-13 | 2025-03-11 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-03-12 | 2025-03-10 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-03-11 | 2025-03-07 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-03-10 | 2025-03-06 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-03-07 | 2025-03-05 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-03-06 | 2025-03-04 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-03-05 | 2025-03-03 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-03-04 | 2025-02-28 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-03-03 | 2025-02-27 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-02-28 | 2025-02-26 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-02-27 | 2025-02-25 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-02-26 | 2025-02-24 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-02-25 | 2025-02-21 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-02-24 | 2025-02-20 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-02-21 | 2025-02-19 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-02-20 | 2025-02-18 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-02-19 | 2025-02-17 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-02-18 | 2025-02-14 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-02-17 | 2025-02-13 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-02-14 | 2025-02-12 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-02-13 | 2025-02-11 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-02-12 | 2025-02-10 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-02-11 | 2025-02-07 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-02-10 | 2025-02-06 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-02-07 | 2025-02-05 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-02-06 | 2025-02-04 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-02-05 | 2025-02-03 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-02-04 | 2025-01-28 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-02-03 | 2025-01-24 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-01-27 | 2025-01-23 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-01-24 | 2025-01-22 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-01-23 | 2025-01-21 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-01-22 | 2025-01-20 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-01-21 | 2025-01-17 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-01-20 | 2025-01-16 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-01-17 | 2025-01-15 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-01-16 | 2025-01-14 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-01-15 | 2025-01-13 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-01-14 | 2025-01-10 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-01-13 | 2025-01-09 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-01-10 | 2025-01-08 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-01-09 | 2025-01-07 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-01-08 | 2025-01-06 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-01-07 | 2025-01-03 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-01-06 | 2025-01-02 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-01-03 | 2024-12-31 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2025-01-02 | 2024-12-27 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-12-30 | 2024-12-24 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-12-27 | 2024-12-20 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-12-23 | 2024-12-19 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-12-20 | 2024-12-18 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-12-19 | 2024-12-17 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-12-18 | 2024-12-16 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-12-17 | 2024-12-13 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-12-16 | 2024-12-12 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-12-13 | 2024-12-11 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-12-12 | 2024-12-10 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-12-11 | 2024-12-09 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-12-10 | 2024-12-06 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-12-09 | 2024-12-05 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-12-06 | 2024-12-04 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-12-05 | 2024-12-03 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-12-04 | 2024-12-02 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-12-03 | 2024-11-29 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-12-02 | 2024-11-28 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-11-29 | 2024-11-27 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-11-28 | 2024-11-26 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-11-27 | 2024-11-25 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-11-26 | 2024-11-22 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-11-25 | 2024-11-21 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-11-22 | 2024-11-20 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-11-21 | 2024-11-19 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-11-20 | 2024-11-18 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-11-19 | 2024-11-15 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-11-18 | 2024-11-14 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-11-15 | 2024-11-13 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-11-14 | 2024-11-12 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-11-13 | 2024-11-11 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-11-12 | 2024-11-08 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-11-11 | 2024-11-07 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-11-08 | 2024-11-06 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-11-07 | 2024-11-05 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-11-06 | 2024-11-04 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-11-05 | 2024-11-01 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-11-04 | 2024-10-31 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-11-01 | 2024-10-30 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-10-31 | 2024-10-29 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-10-30 | 2024-10-28 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-10-29 | 2024-10-25 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-10-28 | 2024-10-24 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-10-25 | 2024-10-23 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-10-24 | 2024-10-22 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-10-23 | 2024-10-21 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-10-22 | 2024-10-18 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-10-21 | 2024-10-17 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-10-18 | 2024-10-16 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-10-17 | 2024-10-15 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-10-16 | 2024-10-14 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-10-15 | 2024-10-10 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-10-14 | 2024-10-09 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-10-10 | 2024-10-08 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-10-09 | 2024-10-07 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-10-08 | 2024-10-04 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-10-07 | 2024-10-03 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-10-04 | 2024-10-02 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-10-03 | 2024-09-30 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-10-02 | 2024-09-27 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-09-30 | 2024-09-26 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-09-27 | 2024-09-25 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-09-26 | 2024-09-24 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-09-25 | 2024-09-23 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-09-24 | 2024-09-20 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-09-23 | 2024-09-19 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-09-20 | 2024-09-17 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-09-19 | 2024-09-16 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-09-17 | 2024-09-13 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-09-16 | 2024-09-12 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-09-13 | 2024-09-11 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-09-12 | 2024-09-10 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-09-11 | 2024-09-09 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-09-10 | 2024-09-05 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-09-09 | 2024-09-04 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-09-05 | 2024-09-03 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-09-04 | 2024-09-02 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-09-03 | 2024-08-30 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-09-02 | 2024-08-29 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2024-08-30 | 2024-08-28 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2024-08-29 | 2024-08-27 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2024-08-28 | 2024-08-26 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2024-08-27 | 2024-08-23 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2024-08-26 | 2024-08-22 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2024-08-23 | 2024-08-21 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2024-08-22 | 2024-08-20 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2024-08-21 | 2024-08-19 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2024-08-20 | 2024-08-16 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2024-08-19 | 2024-08-15 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2024-08-16 | 2024-08-14 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2024-08-15 | 2024-08-13 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2024-08-14 | 2024-08-12 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2024-08-13 | 2024-08-09 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2024-08-12 | 2024-08-08 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2024-08-09 | 2024-08-07 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2024-08-08 | 2024-08-06 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2024-08-07 | 2024-08-05 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2024-08-06 | 2024-08-02 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2024-08-05 | 2024-08-01 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2024-08-02 | 2024-07-31 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2024-08-01 | 2024-07-30 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2024-07-31 | 2024-07-29 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2024-07-30 | 2024-07-26 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2024-07-29 | 2024-07-25 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2024-07-26 | 2024-07-24 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2024-07-25 | 2024-07-23 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2024-07-24 | 2024-07-22 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2024-07-23 | 2024-07-19 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2024-07-22 | 2024-07-18 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2024-07-19 | 2024-07-17 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2024-07-18 | 2024-07-16 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2024-07-17 | 2024-07-15 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2024-07-16 | 2024-07-12 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2024-07-15 | 2024-07-11 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2024-07-12 | 2024-07-10 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2024-07-11 | 2024-07-09 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2024-07-10 | 2024-07-08 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2024-07-09 | 2024-07-05 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2024-07-08 | 2024-07-04 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2024-07-05 | 2024-07-03 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2024-07-04 | 2024-07-02 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2024-07-03 | 2024-06-28 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2024-07-02 | 2024-06-27 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2024-06-28 | 2024-06-26 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2024-06-27 | 2024-06-25 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2024-06-26 | 2024-06-24 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2024-06-25 | 2024-06-21 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2024-06-24 | 2024-06-20 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2024-06-21 | 2024-06-19 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2024-06-20 | 2024-06-18 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2024-06-19 | 2024-06-17 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2024-06-18 | 2024-06-14 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2024-06-17 | 2024-06-13 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2024-06-14 | 2024-06-12 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2024-06-13 | 2024-06-11 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2024-06-12 | 2024-06-07 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2024-06-11 | 2024-06-06 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2024-06-07 | 2024-06-05 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2024-06-06 | 2024-06-04 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2024-06-05 | 2024-06-03 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2024-06-04 | 2024-05-31 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2024-06-03 | 2024-05-30 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2024-05-31 | 2024-05-29 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2024-05-30 | 2024-05-28 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2024-05-29 | 2024-05-27 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2024-05-28 | 2024-05-24 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2024-05-27 | 2024-05-23 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2024-05-24 | 2024-05-22 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2024-05-23 | 2024-05-21 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2024-05-22 | 2024-05-20 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2024-05-21 | 2024-05-17 | 0.475 | 52,000 | +0 | 0.00% | 24,700 |
| 2024-05-20 | 2024-05-16 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2024-05-17 | 2024-05-14 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2024-05-16 | 2024-05-13 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2024-05-14 | 2024-05-10 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2024-05-13 | 2024-05-09 | 0.475 | 52,000 | +0 | 0.00% | 24,700 |
| 2024-05-10 | 2024-05-08 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2024-05-09 | 2024-05-07 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2024-05-08 | 2024-05-06 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2024-05-07 | 2024-05-03 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2024-05-06 | 2024-05-02 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2024-05-03 | 2024-04-30 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2024-05-02 | 2024-04-29 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2024-04-30 | 2024-04-26 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2024-04-29 | 2024-04-25 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2024-04-26 | 2024-04-24 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2024-04-25 | 2024-04-23 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2024-04-24 | 2024-04-22 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2024-04-23 | 2024-04-19 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2024-04-22 | 2024-04-18 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2024-04-19 | 2024-04-17 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2024-04-18 | 2024-04-16 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2024-04-17 | 2024-04-15 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2024-04-16 | 2024-04-12 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2024-04-15 | 2024-04-11 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2024-04-12 | 2024-04-10 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2024-04-11 | 2024-04-09 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2024-04-10 | 2024-04-08 | 0.330 | 52,000 | +0 | 0.00% | 17,160 |
| 2024-04-09 | 2024-04-05 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2024-04-08 | 2024-04-03 | 0.345 | 52,000 | +0 | 0.00% | 17,940 |
| 2024-04-05 | 2024-04-02 | 0.315 | 52,000 | +0 | 0.00% | 16,380 |
| 2024-04-03 | 2024-03-28 | 0.345 | 52,000 | +0 | 0.00% | 17,940 |
| 2024-04-02 | 2024-03-27 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2024-03-28 | 2024-03-26 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2024-03-27 | 2024-03-25 | 0.315 | 52,000 | +0 | 0.00% | 16,380 |
| 2024-03-26 | 2024-03-22 | 0.340 | 52,000 | +0 | 0.00% | 17,680 |
| 2024-03-25 | 2024-03-21 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2024-03-22 | 2024-03-20 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2024-03-21 | 2024-03-19 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-03-20 | 2024-03-18 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-03-19 | 2024-03-15 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-03-18 | 2024-03-14 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-03-15 | 2024-03-13 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-03-14 | 2024-03-12 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-03-13 | 2024-03-11 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-03-12 | 2024-03-08 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2024-03-11 | 2024-03-07 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-03-08 | 2024-03-06 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-03-07 | 2024-03-05 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2024-03-06 | 2024-03-04 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2024-03-05 | 2024-03-01 | 0.340 | 52,000 | +0 | 0.00% | 17,680 |
| 2024-03-04 | 2024-02-29 | 0.340 | 52,000 | +0 | 0.00% | 17,680 |
| 2024-03-01 | 2024-02-28 | 0.340 | 52,000 | +0 | 0.00% | 17,680 |
| 2024-02-29 | 2024-02-27 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-02-28 | 2024-02-26 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-02-27 | 2024-02-23 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-02-26 | 2024-02-22 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2024-02-23 | 2024-02-21 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-02-22 | 2024-02-20 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-02-21 | 2024-02-19 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-02-20 | 2024-02-16 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2024-02-19 | 2024-02-15 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-02-16 | 2024-02-14 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-02-15 | 2024-02-09 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-02-14 | 2024-02-07 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2024-02-08 | 2024-02-06 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2024-02-07 | 2024-02-05 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2024-02-06 | 2024-02-02 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-02-05 | 2024-02-01 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-02-02 | 2024-01-31 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-02-01 | 2024-01-30 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2024-01-31 | 2024-01-29 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-01-30 | 2024-01-26 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-01-29 | 2024-01-25 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2024-01-26 | 2024-01-24 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2024-01-25 | 2024-01-23 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2024-01-24 | 2024-01-22 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2024-01-23 | 2024-01-19 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2024-01-22 | 2024-01-18 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2024-01-19 | 2024-01-17 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2024-01-18 | 2024-01-16 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2024-01-17 | 2024-01-15 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2024-01-16 | 2024-01-12 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2024-01-15 | 2024-01-11 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2024-01-12 | 2024-01-10 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2024-01-11 | 2024-01-09 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2024-01-10 | 2024-01-08 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2024-01-09 | 2024-01-05 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2024-01-08 | 2024-01-04 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2024-01-05 | 2024-01-03 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2024-01-04 | 2024-01-02 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2024-01-03 | 2023-12-29 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2024-01-02 | 2023-12-28 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2023-12-29 | 2023-12-27 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2023-12-28 | 2023-12-22 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2023-12-27 | 2023-12-21 | 0.425 | 52,000 | +0 | 0.00% | 22,100 |
| 2023-12-22 | 2023-12-20 | 0.425 | 52,000 | +0 | 0.00% | 22,100 |
| 2023-12-21 | 2023-12-19 | 0.425 | 52,000 | +0 | 0.00% | 22,100 |
| 2023-12-20 | 2023-12-18 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2023-12-19 | 2023-12-15 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2023-12-18 | 2023-12-14 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2023-12-15 | 2023-12-13 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2023-12-14 | 2023-12-12 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2023-12-13 | 2023-12-11 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2023-12-12 | 2023-12-08 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2023-12-11 | 2023-12-07 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2023-12-08 | 2023-12-06 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2023-12-07 | 2023-12-05 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2023-12-06 | 2023-12-04 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2023-12-05 | 2023-12-01 | 0.425 | 52,000 | +0 | 0.00% | 22,100 |
| 2023-12-04 | 2023-11-30 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2023-12-01 | 2023-11-29 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2023-11-30 | 2023-11-28 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2023-11-29 | 2023-11-27 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2023-11-28 | 2023-11-24 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2023-11-27 | 2023-11-23 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2023-11-24 | 2023-11-22 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2023-11-23 | 2023-11-21 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2023-11-22 | 2023-11-20 | 0.425 | 52,000 | +0 | 0.00% | 22,100 |
| 2023-11-21 | 2023-11-17 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2023-11-20 | 2023-11-16 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2023-11-17 | 2023-11-15 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2023-11-16 | 2023-11-14 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2023-11-15 | 2023-11-13 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2023-11-14 | 2023-11-10 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2023-11-13 | 2023-11-09 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2023-11-10 | 2023-11-08 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2023-11-09 | 2023-11-07 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2023-11-08 | 2023-11-06 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2023-11-07 | 2023-11-03 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2023-11-06 | 2023-11-02 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2023-11-03 | 2023-11-01 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2023-11-02 | 2023-10-31 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2023-11-01 | 2023-10-30 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2023-10-31 | 2023-10-27 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2023-10-30 | 2023-10-26 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2023-10-27 | 2023-10-25 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2023-10-26 | 2023-10-24 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2023-10-25 | 2023-10-20 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2023-10-24 | 2023-10-19 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2023-10-20 | 2023-10-18 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2023-10-19 | 2023-10-17 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2023-10-18 | 2023-10-16 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2023-10-17 | 2023-10-13 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2023-10-16 | 2023-10-12 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2023-10-13 | 2023-10-11 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2023-10-12 | 2023-10-10 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2023-10-11 | 2023-10-09 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2023-10-10 | 2023-10-06 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2023-10-09 | 2023-10-05 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2023-10-06 | 2023-10-04 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2023-10-05 | 2023-10-03 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2023-10-04 | 2023-09-29 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2023-10-03 | 2023-09-28 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2023-09-29 | 2023-09-27 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2023-09-28 | 2023-09-26 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2023-09-27 | 2023-09-25 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2023-09-26 | 2023-09-22 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2023-09-25 | 2023-09-21 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2023-09-22 | 2023-09-20 | 0.455 | 52,000 | +0 | 0.00% | 23,660 |
| 2023-09-21 | 2023-09-19 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2023-09-20 | 2023-09-18 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2023-09-19 | 2023-09-15 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2023-09-18 | 2023-09-14 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2023-09-15 | 2023-09-13 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2023-09-14 | 2023-09-12 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2023-09-13 | 2023-09-11 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2023-09-12 | 2023-09-07 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2023-09-11 | 2023-09-06 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2023-09-07 | 2023-09-05 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2023-09-06 | 2023-09-04 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2023-09-05 | 2023-08-31 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2023-09-04 | 2023-08-30 | 0.455 | 52,000 | +0 | 0.00% | 23,660 |
| 2023-08-31 | 2023-08-29 | 0.455 | 52,000 | +0 | 0.00% | 23,660 |
| 2023-08-30 | 2023-08-28 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2023-08-29 | 2023-08-25 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2023-08-28 | 2023-08-24 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2023-08-25 | 2023-08-23 | 0.455 | 52,000 | +0 | 0.00% | 23,660 |
| 2023-08-24 | 2023-08-22 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2023-08-23 | 2023-08-21 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2023-08-22 | 2023-08-18 | 0.475 | 52,000 | +0 | 0.00% | 24,700 |
| 2023-08-21 | 2023-08-17 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2023-08-18 | 2023-08-16 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2023-08-17 | 2023-08-15 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2023-08-16 | 2023-08-14 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2023-08-15 | 2023-08-11 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2023-08-14 | 2023-08-10 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2023-08-11 | 2023-08-09 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2023-08-10 | 2023-08-08 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2023-08-09 | 2023-08-07 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2023-08-08 | 2023-08-04 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2023-08-07 | 2023-08-03 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2023-08-04 | 2023-08-02 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2023-08-03 | 2023-08-01 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2023-08-02 | 2023-07-31 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2023-08-01 | 2023-07-28 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2023-07-31 | 2023-07-27 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2023-07-28 | 2023-07-26 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2023-07-27 | 2023-07-25 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2023-07-26 | 2023-07-24 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2023-07-25 | 2023-07-21 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2023-07-24 | 2023-07-20 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2023-07-21 | 2023-07-19 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2023-07-20 | 2023-07-18 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2023-07-19 | 2023-07-14 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2023-07-18 | 2023-07-13 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2023-07-14 | 2023-07-12 | 0.455 | 52,000 | +0 | 0.00% | 23,660 |
| 2023-07-13 | 2023-07-11 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2023-07-12 | 2023-07-10 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2023-07-11 | 2023-07-07 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2023-07-10 | 2023-07-06 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2023-07-07 | 2023-07-05 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2023-07-06 | 2023-07-04 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2023-07-05 | 2023-07-03 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2023-07-04 | 2023-06-30 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2023-07-03 | 2023-06-29 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2023-06-30 | 2023-06-28 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2023-06-29 | 2023-06-27 | 0.475 | 52,000 | +0 | 0.00% | 24,700 |
| 2023-06-28 | 2023-06-26 | 0.475 | 52,000 | +0 | 0.00% | 24,700 |
| 2023-06-27 | 2023-06-23 | 0.455 | 52,000 | +0 | 0.00% | 23,660 |
| 2023-06-26 | 2023-06-21 | 0.455 | 52,000 | +0 | 0.00% | 23,660 |
| 2023-06-23 | 2023-06-20 | 0.455 | 52,000 | +0 | 0.00% | 23,660 |
| 2023-06-21 | 2023-06-19 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2023-06-20 | 2023-06-16 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2023-06-19 | 2023-06-15 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2023-06-16 | 2023-06-14 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2023-06-15 | 2023-06-13 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2023-06-14 | 2023-06-12 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2023-06-13 | 2023-06-09 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2023-06-12 | 2023-06-08 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2023-06-09 | 2023-06-07 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2023-06-08 | 2023-06-06 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2023-06-07 | 2023-06-05 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2023-06-06 | 2023-06-02 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-06-05 | 2023-06-01 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2023-06-02 | 2023-05-31 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2023-06-01 | 2023-05-30 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2023-05-31 | 2023-05-29 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2023-05-30 | 2023-05-25 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2023-05-29 | 2023-05-24 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2023-05-25 | 2023-05-23 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2023-05-24 | 2023-05-22 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2023-05-23 | 2023-05-19 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2023-05-22 | 2023-05-18 | 0.455 | 52,000 | +0 | 0.00% | 23,660 |
| 2023-05-19 | 2023-05-17 | 0.455 | 52,000 | +0 | 0.00% | 23,660 |
| 2023-05-18 | 2023-05-16 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2023-05-17 | 2023-05-15 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2023-05-16 | 2023-05-12 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2023-05-15 | 2023-05-11 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2023-05-12 | 2023-05-10 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2023-05-11 | 2023-05-09 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2023-05-10 | 2023-05-08 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2023-05-09 | 2023-05-05 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2023-05-08 | 2023-05-04 | 0.510 | 52,000 | +0 | 0.00% | 26,520 |
| 2023-05-05 | 2023-05-03 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-05-04 | 2023-05-02 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2023-05-03 | 2023-04-28 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-05-02 | 2023-04-27 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-04-28 | 2023-04-26 | 0.510 | 52,000 | +0 | 0.00% | 26,520 |
| 2023-04-27 | 2023-04-25 | 0.510 | 52,000 | +0 | 0.00% | 26,520 |
| 2023-04-26 | 2023-04-24 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2023-04-25 | 2023-04-21 | 0.560 | 52,000 | +0 | 0.00% | 29,120 |
| 2023-04-24 | 2023-04-20 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2023-04-21 | 2023-04-19 | 0.510 | 52,000 | +0 | 0.00% | 26,520 |
| 2023-04-20 | 2023-04-18 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2023-04-19 | 2023-04-17 | 0.475 | 52,000 | +0 | 0.00% | 24,700 |
| 2023-04-18 | 2023-04-14 | 0.425 | 52,000 | +0 | 0.00% | 22,100 |
| 2023-04-17 | 2023-04-13 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2023-04-14 | 2023-04-12 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2023-04-13 | 2023-04-11 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2023-04-12 | 2023-04-06 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2023-04-11 | 2023-04-04 | 0.425 | 52,000 | +0 | 0.00% | 22,100 |
| 2023-04-06 | 2023-04-03 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2023-04-04 | 2023-03-31 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2023-04-03 | 2023-03-30 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2023-03-31 | 2023-03-29 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2023-03-30 | 2023-03-28 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2023-03-29 | 2023-03-27 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2023-03-28 | 2023-03-24 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2023-03-27 | 2023-03-23 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2023-03-24 | 2023-03-22 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2023-03-23 | 2023-03-21 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2023-03-22 | 2023-03-20 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2023-03-21 | 2023-03-17 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2023-03-20 | 2023-03-16 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2023-03-17 | 2023-03-15 | 0.475 | 52,000 | +0 | 0.00% | 24,700 |
| 2023-03-16 | 2023-03-14 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2023-03-15 | 2023-03-13 | 0.455 | 52,000 | +0 | 0.00% | 23,660 |
| 2023-03-14 | 2023-03-10 | 0.455 | 52,000 | +0 | 0.00% | 23,660 |
| 2023-03-13 | 2023-03-09 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2023-03-10 | 2023-03-08 | 0.455 | 52,000 | +0 | 0.00% | 23,660 |
| 2023-03-09 | 2023-03-07 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2023-03-08 | 2023-03-06 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2023-03-07 | 2023-03-03 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2023-03-06 | 2023-03-02 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2023-03-03 | 2023-03-01 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2023-03-02 | 2023-02-28 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2023-03-01 | 2023-02-27 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2023-02-28 | 2023-02-24 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2023-02-27 | 2023-02-23 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2023-02-24 | 2023-02-22 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2023-02-23 | 2023-02-21 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2023-02-22 | 2023-02-20 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2023-02-21 | 2023-02-17 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2023-02-20 | 2023-02-16 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-02-17 | 2023-02-15 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2023-02-16 | 2023-02-14 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-02-15 | 2023-02-13 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2023-02-14 | 2023-02-10 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2023-02-13 | 2023-02-09 | 0.510 | 52,000 | +0 | 0.00% | 26,520 |
| 2023-02-10 | 2023-02-08 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-02-09 | 2023-02-07 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-02-08 | 2023-02-06 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2023-02-07 | 2023-02-03 | 0.560 | 52,000 | +0 | 0.00% | 29,120 |
| 2023-02-06 | 2023-02-02 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2023-02-03 | 2023-02-01 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2023-02-02 | 2023-01-31 | 0.560 | 52,000 | +0 | 0.00% | 29,120 |
| 2023-02-01 | 2023-01-30 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2023-01-31 | 2023-01-27 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2023-01-30 | 2023-01-26 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2023-01-27 | 2023-01-20 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2023-01-26 | 2023-01-19 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2023-01-20 | 2023-01-18 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2023-01-19 | 2023-01-17 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2023-01-18 | 2023-01-16 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2023-01-17 | 2023-01-13 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2023-01-16 | 2023-01-12 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2023-01-13 | 2023-01-11 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2023-01-12 | 2023-01-10 | 0.455 | 52,000 | +0 | 0.00% | 23,660 |
| 2023-01-11 | 2023-01-09 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2023-01-10 | 2023-01-06 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2023-01-09 | 2023-01-05 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2023-01-06 | 2023-01-04 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2023-01-05 | 2023-01-03 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2023-01-04 | 2022-12-30 | 0.425 | 52,000 | +0 | 0.00% | 22,100 |
| 2023-01-03 | 2022-12-29 | 0.425 | 52,000 | +0 | 0.00% | 22,100 |
| 2022-12-30 | 2022-12-28 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2022-12-29 | 2022-12-23 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2022-12-28 | 2022-12-22 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2022-12-23 | 2022-12-21 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2022-12-22 | 2022-12-20 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2022-12-21 | 2022-12-19 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2022-12-20 | 2022-12-16 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2022-12-19 | 2022-12-15 | 0.455 | 52,000 | +0 | 0.00% | 23,660 |
| 2022-12-16 | 2022-12-14 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2022-12-15 | 2022-12-13 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2022-12-14 | 2022-12-12 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2022-12-13 | 2022-12-09 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2022-12-12 | 2022-12-08 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2022-12-09 | 2022-12-07 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2022-12-08 | 2022-12-06 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2022-12-07 | 2022-12-05 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2022-12-06 | 2022-12-02 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2022-12-05 | 2022-12-01 | 0.475 | 52,000 | +0 | 0.00% | 24,700 |
| 2022-12-02 | 2022-11-30 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2022-12-01 | 2022-11-29 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2022-11-30 | 2022-11-28 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2022-11-29 | 2022-11-25 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2022-11-28 | 2022-11-24 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2022-11-25 | 2022-11-23 | 0.510 | 52,000 | +0 | 0.00% | 26,520 |
| 2022-11-24 | 2022-11-22 | 0.510 | 52,000 | +0 | 0.00% | 26,520 |
| 2022-11-23 | 2022-11-21 | 0.510 | 52,000 | +0 | 0.00% | 26,520 |
| 2022-11-22 | 2022-11-18 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2022-11-21 | 2022-11-17 | 0.510 | 52,000 | +0 | 0.00% | 26,520 |
| 2022-11-18 | 2022-11-16 | 0.510 | 52,000 | +0 | 0.00% | 26,520 |
| 2022-11-17 | 2022-11-15 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2022-11-16 | 2022-11-14 | 0.510 | 52,000 | +0 | 0.00% | 26,520 |
| 2022-11-15 | 2022-11-11 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2022-11-14 | 2022-11-10 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2022-11-11 | 2022-11-09 | 0.510 | 52,000 | +0 | 0.00% | 26,520 |
| 2022-11-10 | 2022-11-08 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2022-11-09 | 2022-11-07 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2022-11-08 | 2022-11-04 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2022-11-07 | 2022-11-03 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2022-11-04 | 2022-11-02 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2022-11-03 | 2022-11-01 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2022-11-02 | 2022-10-31 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2022-11-01 | 2022-10-28 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2022-10-31 | 2022-10-27 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2022-10-28 | 2022-10-26 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2022-10-27 | 2022-10-25 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2022-10-26 | 2022-10-24 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2022-10-25 | 2022-10-21 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2022-10-24 | 2022-10-20 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2022-10-21 | 2022-10-19 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2022-10-20 | 2022-10-18 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2022-10-19 | 2022-10-17 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2022-10-18 | 2022-10-14 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2022-10-17 | 2022-10-13 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2022-10-14 | 2022-10-12 | 0.510 | 52,000 | +0 | 0.00% | 26,520 |
| 2022-10-13 | 2022-10-11 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2022-10-12 | 2022-10-10 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2022-10-11 | 2022-10-07 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2022-10-10 | 2022-10-06 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2022-10-07 | 2022-10-05 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2022-10-06 | 2022-10-03 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2022-10-05 | 2022-09-30 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2022-10-03 | 2022-09-29 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2022-09-30 | 2022-09-28 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2022-09-29 | 2022-09-27 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2022-09-28 | 2022-09-26 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2022-09-27 | 2022-09-23 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2022-09-26 | 2022-09-22 | 0.560 | 52,000 | +0 | 0.00% | 29,120 |
| 2022-09-23 | 2022-09-21 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2022-09-22 | 2022-09-20 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2022-09-21 | 2022-09-19 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2022-09-20 | 2022-09-16 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2022-09-19 | 2022-09-15 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2022-09-16 | 2022-09-14 | 0.560 | 52,000 | +0 | 0.00% | 29,120 |
| 2022-09-15 | 2022-09-13 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2022-09-14 | 2022-09-09 | 0.560 | 52,000 | +0 | 0.00% | 29,120 |
| 2022-09-13 | 2022-09-08 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2022-09-09 | 2022-09-07 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2022-09-08 | 2022-09-06 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2022-09-07 | 2022-09-05 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2022-09-06 | 2022-09-02 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2022-09-05 | 2022-09-01 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2022-09-02 | 2022-08-31 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2022-09-01 | 2022-08-30 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2022-08-31 | 2022-08-29 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2022-08-30 | 2022-08-26 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2022-08-29 | 2022-08-25 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2022-08-26 | 2022-08-24 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2022-08-25 | 2022-08-23 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2022-08-24 | 2022-08-22 | 0.720 | 52,000 | +0 | 0.00% | 37,440 |
| 2022-08-23 | 2022-08-19 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2022-08-22 | 2022-08-18 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2022-08-19 | 2022-08-17 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2022-08-18 | 2022-08-16 | 0.740 | 52,000 | +0 | 0.00% | 38,480 |
| 2022-08-17 | 2022-08-15 | 0.760 | 52,000 | +0 | 0.00% | 39,520 |
| 2022-08-16 | 2022-08-12 | 0.770 | 52,000 | +0 | 0.00% | 40,040 |
| 2022-08-15 | 2022-08-11 | 0.800 | 52,000 | +0 | 0.00% | 41,600 |
| 2022-08-12 | 2022-08-10 | 0.830 | 52,000 | +0 | 0.00% | 43,160 |
| 2022-08-11 | 2022-08-09 | 0.820 | 52,000 | +0 | 0.00% | 42,640 |
| 2022-08-10 | 2022-08-08 | 0.800 | 52,000 | +0 | 0.00% | 41,600 |
| 2022-08-09 | 2022-08-05 | 0.810 | 52,000 | +0 | 0.00% | 42,120 |
| 2022-08-08 | 2022-08-04 | 0.850 | 52,000 | +0 | 0.00% | 44,200 |
| 2022-08-05 | 2022-08-03 | 0.860 | 52,000 | +0 | 0.00% | 44,720 |
| 2022-08-04 | 2022-08-02 | 0.870 | 52,000 | +0 | 0.00% | 45,240 |
| 2022-08-03 | 2022-08-01 | 0.890 | 52,000 | +0 | 0.00% | 46,280 |
| 2022-08-02 | 2022-07-29 | 0.900 | 52,000 | +0 | 0.00% | 46,800 |
| 2022-08-01 | 2022-07-28 | 0.900 | 52,000 | +0 | 0.00% | 46,800 |
| 2022-07-29 | 2022-07-27 | 0.900 | 52,000 | +0 | 0.00% | 46,800 |
| 2022-07-28 | 2022-07-26 | 0.900 | 52,000 | +0 | 0.00% | 46,800 |
| 2022-07-27 | 2022-07-25 | 0.900 | 52,000 | +0 | 0.00% | 46,800 |
| 2022-07-26 | 2022-07-22 | 0.900 | 52,000 | +0 | 0.00% | 46,800 |
| 2022-07-25 | 2022-07-21 | 0.900 | 52,000 | +0 | 0.00% | 46,800 |
| 2022-07-22 | 2022-07-20 | 0.900 | 52,000 | +0 | 0.00% | 46,800 |
| 2022-07-21 | 2022-07-19 | 0.900 | 52,000 | +0 | 0.00% | 46,800 |
| 2022-07-20 | 2022-07-18 | 0.900 | 52,000 | +0 | 0.00% | 46,800 |
| 2022-07-19 | 2022-07-15 | 0.900 | 52,000 | +0 | 0.00% | 46,800 |
| 2022-07-18 | 2022-07-14 | 0.890 | 52,000 | +0 | 0.00% | 46,280 |
| 2022-07-15 | 2022-07-13 | 0.920 | 52,000 | +0 | 0.00% | 47,840 |
| 2022-07-14 | 2022-07-12 | 0.950 | 52,000 | +0 | 0.00% | 49,400 |
| 2022-07-13 | 2022-07-11 | 0.900 | 52,000 | +0 | 0.00% | 46,800 |
| 2022-07-12 | 2022-07-08 | 0.920 | 52,000 | +0 | 0.00% | 47,840 |
| 2022-07-11 | 2022-07-07 | 0.930 | 52,000 | +0 | 0.00% | 48,360 |
| 2022-07-08 | 2022-07-06 | 0.930 | 52,000 | +0 | 0.00% | 48,360 |
| 2022-07-07 | 2022-07-05 | 0.930 | 52,000 | +0 | 0.00% | 48,360 |
| 2022-07-06 | 2022-07-04 | 0.900 | 52,000 | +0 | 0.00% | 46,800 |
| 2022-07-05 | 2022-06-30 | 0.880 | 52,000 | +0 | 0.00% | 45,760 |
| 2022-07-04 | 2022-06-29 | 0.830 | 52,000 | +0 | 0.00% | 43,160 |
| 2022-06-30 | 2022-06-28 | 0.830 | 52,000 | +0 | 0.00% | 43,160 |
| 2022-06-29 | 2022-06-27 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2018-03-22 | 2018-03-20 | 0.565 | 52,000 | -36,000 | 0.00% | 29,380 |
| 2017-10-20 | 2017-10-18 | 0.735 | 88,000 | -10,000 | 0.01% | 64,680 |
| 2017-10-06 | 2017-10-03 | 0.705 | 98,000 | -120,000 | 0.01% | 69,090 |
| 2017-09-27 | 2017-09-25 | 0.655 | 218,000 | +130,000 | 0.02% | 142,790 |
| 2017-07-05 | 2017-07-03 | 0.475 | 88,000 | -4,000 | 0.01% | 41,800 |
| 2017-06-07 | 2017-06-05 | 0.560 | 92,000 | -16,000 | 0.01% | 51,520 |
| 2016-08-09 | 2016-08-05 | 0.755 | 108,000 | -20,000 | 0.01% | 81,540 |
| 2016-05-11 | 2016-05-09 | 0.915 | 128,000 | +36,000 | 0.01% | 117,120 |
| 2015-11-04 | 2015-11-02 | 2.500 | 92,000 | -6,000 | 0.01% | 230,000 |
| 2015-10-26 | 2015-10-22 | 2.350 | 98,000 | -10,000 | 0.01% | 230,300 |
| 2015-10-23 | 2015-10-20 | 2.300 | 108,000 | +10,000 | 0.01% | 248,400 |
| 2015-10-05 | 2015-09-30 | 2.350 | 98,000 | -20,000 | 0.01% | 230,300 |
| 2015-09-24 | 2015-09-22 | 2.350 | 118,000 | +10,000 | 0.01% | 277,300 |
| 2015-09-17 | 2015-09-15 | 2.425 | 108,000 | +10,000 | 0.01% | 261,900 |
| 2015-09-16 | 2015-09-14 | 2.650 | 98,000 | -10,000 | 0.01% | 259,700 |
| 2015-09-15 | 2015-09-11 | 2.650 | 108,000 | +10,000 | 0.01% | 286,200 |
| 2015-08-20 | 2015-08-18 | 2.500 | 98,000 | -10,000 | 0.01% | 245,000 |
| 2015-08-14 | 2015-08-12 | 2.800 | 108,000 | +8,000 | 0.01% | 302,400 |
| 2015-07-16 | 2015-07-14 | 3.800 | 100,000 | +2,000 | 0.01% | 380,000 |
| 2015-07-15 | 2015-07-13 | 3.900 | 98,000 | +2,000 | 0.01% | 382,200 |
| 2015-07-07 | 2015-07-03 | 4.250 | 96,000 | +8,000 | 0.01% | 408,000 |
| 2015-07-06 | 2015-07-02 | 4.800 | 88,000 | -2,000 | 0.01% | 422,400 |
| 2015-07-03 | 2015-06-30 | 4.950 | 90,000 | -4,000 | 0.01% | 445,500 |
| 2015-07-02 | 2015-06-29 | 4.500 | 94,000 | +6,000 | 0.01% | 423,000 |
| 2015-06-29 | 2015-06-25 | 5.350 | 88,000 | -2,000 | 0.01% | 470,800 |
| 2015-06-23 | 2015-06-19 | 5.150 | 90,000 | +10,000 | 0.01% | 463,500 |
| 2015-06-19 | 2015-06-17 | 4.950 | 80,000 | +10,000 | 0.01% | 396,000 |
| 2015-06-18 | 2015-06-16 | 4.650 | 70,000 | +8,000 | 0.01% | 325,500 |
| 2015-06-17 | 2015-06-15 | 5.350 | 62,000 | +8,000 | 0.01% | 331,700 |
| 2015-06-16 | 2015-06-12 | 5.700 | 54,000 | -10,000 | 0.01% | 307,800 |
| 2015-06-12 | 2015-06-10 | 4.100 | 64,000 | -6,000 | 0.01% | 262,400 |
| 2015-06-10 | 2015-06-08 | 3.750 | 70,000 | +16,000 | 0.01% | 262,500 |
| 2015-05-13 | 2015-05-11 | 3.200 | 54,000 | -200,000 | 0.01% | 172,800 |
| 2015-05-06 | 2015-05-04 | 2.900 | 254,000 | +200,000 | 0.02% | 736,600 |
| 2013-09-30 | 2013-09-26 | 2.000 | 54,000 | -10,000 | 0.01% | 108,000 |
| 2013-09-12 | 2013-09-10 | 2.000 | 64,000 | +10,000 | 0.01% | 128,000 |
| 2013-03-26 | 2013-03-22 | 2.000 | 54,000 | -20,000 | 0.01% | 108,000 |
| 2013-03-11 | 2013-03-07 | 2.050 | 74,000 | -60,000 | 0.01% | 151,700 |
| 2013-01-29 | 2013-01-25 | 1.800 | 134,000 | +20,000 | 0.02% | 241,200 |
| 2013-01-24 | 2013-01-22 | 1.900 | 114,000 | +40,000 | 0.02% | 216,600 |
| 2013-01-14 | 2013-01-10 | 2.100 | 74,000 | +20,000 | 0.01% | 155,400 |
| 2012-11-21 | 2012-11-19 | 1.950 | 54,000 | -100,000 | 0.01% | 105,300 |
| 2012-09-28 | 2012-09-26 | 1.700 | 154,000 | -40,000 | 0.03% | 261,800 |
| 2012-09-20 | 2012-09-18 | 1.675 | 194,000 | +20,000 | 0.03% | 324,950 |
| 2012-09-11 | 2012-09-07 | 1.650 | 174,000 | -20,000 | 0.03% | 287,100 |
| 2012-08-24 | 2012-08-22 | 2.050 | 194,000 | +20,000 | 0.03% | 397,700 |
| 2012-08-16 | 2012-08-14 | 2.150 | 174,000 | +10,000 | 0.03% | 374,100 |
| 2012-08-08 | 2012-08-06 | 2.200 | 164,000 | +20,000 | 0.03% | 360,800 |
| 2012-08-01 | 2012-07-30 | 2.250 | 144,000 | +10,000 | 0.02% | 324,000 |
| 2012-07-31 | 2012-07-27 | 2.475 | 134,000 | -10,000 | 0.02% | 331,650 |
| 2012-07-17 | 2012-07-13 | 2.600 | 144,000 | -10,000 | 0.02% | 374,400 |
| 2012-07-05 | 2012-07-03 | 2.400 | 154,000 | +20,000 | 0.03% | 369,600 |
| 2012-06-19 | 2012-06-15 | 2.900 | 134,000 | -20,000 | 0.02% | 388,600 |
| 2012-06-18 | 2012-06-14 | 2.850 | 154,000 | +20,000 | 0.03% | 438,900 |
| 2012-06-04 | 2012-05-31 | 3.150 | 134,000 | -10,000 | 0.02% | 422,100 |
| 2012-05-31 | 2012-05-29 | 3.050 | 144,000 | +10,000 | 0.02% | 439,200 |
| 2012-03-09 | 2012-03-07 | 3.900 | 134,000 | -10,000 | 0.02% | 522,600 |
| 2012-02-28 | 2012-02-24 | 4.150 | 144,000 | -10,000 | 0.02% | 597,600 |
| 2012-02-20 | 2012-02-16 | 3.900 | 154,000 | +10,000 | 0.03% | 600,600 |
| 2012-02-16 | 2012-02-14 | 4.050 | 144,000 | +10,000 | 0.02% | 583,200 |
| 2012-02-10 | 2012-02-08 | 4.150 | 134,000 | +10,000 | 0.02% | 556,100 |
| 2012-01-05 | 2012-01-03 | 4.600 | 124,000 | -10,000 | 0.02% | 570,400 |
| 2011-12-29 | 2011-12-23 | 4.200 | 134,000 | +10,000 | 0.02% | 562,800 |
| 2011-12-12 | 2011-12-08 | 5.050 | 124,000 | +10,000 | 0.02% | 626,200 |
| 2011-12-09 | 2011-12-07 | 5.350 | 114,000 | -10,000 | 0.02% | 609,900 |
| 2011-12-08 | 2011-12-06 | 5.100 | 124,000 | +10,000 | 0.02% | 632,400 |
| 2011-12-05 | 2011-12-01 | 5.250 | 114,000 | +10,000 | 0.02% | 598,500 |
| 2011-11-11 | 2011-11-09 | 5.400 | 104,000 | -6,000 | 0.02% | 561,600 |
| 2011-09-22 | 2011-09-20 | 4.600 | 110,000 | -10,000 | 0.02% | 506,000 |
| 2011-09-08 | 2011-09-06 | 4.350 | 120,000 | +10,000 | 0.02% | 522,000 |
| 2011-08-10 | 2011-08-08 | 5.100 | 110,000 | +6,000 | 0.02% | 561,000 |
| 2011-08-04 | 2011-08-02 | 6.800 | 104,000 | +4,000 | 0.02% | 707,200 |
| 2011-08-01 | 2011-07-28 | 7.050 | 100,000 | +10,000 | 0.02% | 705,000 |
| 2011-07-28 | 2011-07-26 | 7.100 | 90,000 | +10,000 | 0.02% | 639,000 |
| 2011-07-27 | 2011-07-25 | 7.650 | 80,000 | -10,000 | 0.01% | 612,000 |
| 2011-07-26 | 2011-07-22 | 7.100 | 90,000 | +10,000 | 0.02% | 639,000 |
| 2011-07-12 | 2011-07-08 | 7.300 | 80,000 | +40,000 | 0.01% | 584,000 |
| 2011-07-06 | 2011-07-04 | 7.800 | 40,000 | -10,000 | 0.01% | 312,000 |
| 2011-07-05 | 2011-06-30 | 7.800 | 50,000 | +10,000 | 0.01% | 390,000 |
| 2011-06-17 | 2011-06-15 | 7.800 | 40,000 | -60,000 | 0.01% | 312,000 |
| 2011-06-13 | 2011-06-09 | 8.000 | 100,000 | +40,000 | 0.02% | 800,000 |
| 2011-06-01 | 2011-05-30 | 8.550 | 60,000 | -20,000 | 0.01% | 513,000 |
| 2011-05-26 | 2011-05-24 | 8.200 | 80,000 | -46,000 | 0.01% | 656,000 |
| 2011-05-23 | 2011-05-19 | 7.950 | 126,000 | +20,000 | 0.02% | 1,001,700 |
| 2011-05-16 | 2011-05-12 | 8.050 | 106,000 | -34,000 | 0.02% | 853,300 |
| 2011-05-13 | 2011-05-11 | 7.900 | 140,000 | -10,000 | 0.02% | 1,106,000 |
| 2011-05-09 | 2011-05-05 | 8.150 | 150,000 | -10,000 | 0.03% | 1,222,500 |
| 2011-04-18 | 2011-04-14 | 8.200 | 160,000 | +20,000 | 0.03% | 1,312,000 |
| 2011-04-06 | 2011-04-01 | 8.500 | 140,000 | +60,000 | 0.02% | 1,190,000 |
| 2011-04-04 | 2011-03-31 | 8.750 | 80,000 | -16,000 | 0.01% | 700,000 |
| 2011-03-24 | 2011-03-22 | 8.400 | 96,000 | +6,000 | 0.02% | 806,400 |
| 2011-03-17 | 2011-03-15 | 8.300 | 90,000 | -20,000 | 0.02% | 747,000 |
| 2011-03-14 | 2011-03-10 | 8.750 | 110,000 | -10,000 | 0.02% | 962,500 |
| 2011-03-11 | 2011-03-09 | 8.750 | 120,000 | +10,000 | 0.02% | 1,050,000 |
| 2011-03-10 | 2011-03-08 | 8.500 | 110,000 | +4,000 | 0.02% | 935,000 |
| 2011-03-09 | 2011-03-07 | 8.350 | 106,000 | +16,000 | 0.02% | 885,100 |
| 2011-02-15 | 2011-02-11 | 8.850 | 90,000 | +20,000 | 0.02% | 796,500 |
| 2011-02-07 | 2011-01-31 | 8.800 | 70,000 | -10,000 | 0.01% | 616,000 |
| 2011-01-28 | 2011-01-26 | 8.450 | 80,000 | +14,000 | 0.01% | 676,000 |
| 2011-01-25 | 2011-01-21 | 8.450 | 66,000 | +4,000 | 0.01% | 557,700 |
| 2011-01-21 | 2011-01-19 | 8.750 | 62,000 | -8,000 | 0.01% | 542,500 |
| 2011-01-20 | 2011-01-18 | 8.700 | 70,000 | -6,000 | 0.01% | 609,000 |
| 2011-01-14 | 2011-01-12 | 8.500 | 76,000 | +10,000 | 0.01% | 646,000 |
| 2011-01-05 | 2011-01-03 | 9.000 | 66,000 | +4,000 | 0.01% | 594,000 |
| 2011-01-04 | 2010-12-31 | 8.850 | 62,000 | +30,000 | 0.01% | 548,700 |
| 2011-01-03 | 2010-12-29 | 8.000 | 32,000 | +6,000 | 0.01% | 256,000 |
| 2010-12-21 | 2010-12-17 | 8.150 | 26,000 | -10,000 | 0.00% | 211,900 |
| 2010-12-08 | 2010-12-06 | 8.100 | 36,000 | +10,000 | 0.01% | 291,600 |
| 2010-11-16 | 2010-11-12 | 8.000 | 26,000 | -86,000 | 0.00% | 208,000 |
| 2010-11-08 | 2010-11-04 | 7.750 | 112,000 | +4,000 | 0.02% | 868,000 |
| 2010-10-28 | 2010-10-26 | 7.600 | 108,000 | +2,000 | 0.02% | 820,800 |
| 2010-10-27 | 2010-10-25 | 7.550 | 106,000 | +6,000 | 0.02% | 800,300 |
| 2010-10-25 | 2010-10-21 | 7.850 | 100,000 | -32,000 | 0.02% | 785,000 |
| 2010-10-22 | 2010-10-20 | 7.950 | 132,000 | -6,000 | 0.02% | 1,049,400 |
| 2010-10-20 | 2010-10-18 | 7.300 | 138,000 | +6,000 | 0.02% | 1,007,400 |
| 2010-10-19 | 2010-10-15 | 7.700 | 132,000 | +6,000 | 0.02% | 1,016,400 |
| 2010-10-18 | 2010-10-14 | 7.800 | 126,000 | +12,000 | 0.02% | 982,800 |
| 2010-10-15 | 2010-10-13 | 8.200 | 114,000 | -6,000 | 0.02% | 934,800 |
| 2010-10-12 | 2010-10-08 | 8.000 | 120,000 | +4,000 | 0.02% | 960,000 |
| 2010-10-11 | 2010-10-07 | 8.050 | 116,000 | +10,000 | 0.02% | 933,800 |
| 2010-09-09 | 2010-09-07 | 7.000 | 106,000 | +2,000 | 0.02% | 742,000 |
| 2010-08-31 | 2010-08-27 | 7.350 | 104,000 | +46,000 | 0.02% | 764,400 |
| 2010-08-30 | 2010-08-26 | 6.950 | 58,000 | +40,000 | 0.01% | 403,100 |
| 2010-08-26 | 2010-08-24 | 7.400 | 18,000 | +2,000 | 0.00% | 133,200 |
| 2010-08-24 | 2010-08-20 | 7.550 | 16,000 | -2,000 | 0.00% | 120,800 |
| 2010-08-20 | 2010-08-18 | 7.450 | 18,000 | +6,000 | 0.00% | 134,100 |
| 2010-08-19 | 2010-08-17 | 7.800 | 12,000 | +12,000 | 0.00% | 93,600 |
| 2010-03-15 | 2010-03-11 | 3.850 | 0 | -4,000 | ||
| 2010-03-11 | 2010-03-09 | 4.250 | 4,000 | +3,800 | 0.00% | 17,000 |
| 2010-02-25 | 2010-02-23 | 58.160 | 200 | -3,800 | 0.00% | 11,632 |
| 2010-02-24 | 2010-02-22 | 59.280 | 4,000 | +3,750 | 0.00% | 237,120 |
| 2010-02-17 | 2010-02-11 | 46.480 | 250 | -250 | 0.00% | 11,620 |
| 2010-02-11 | 2010-02-09 | 45.040 | 500 | +250 | 0.00% | 22,520 |
| 2010-01-22 | 2010-01-20 | 18.720 | 250 | +250 | 0.00% | 4,680 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy