History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISA FINANCIAL GROUP CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.280 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.280 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.280 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.280 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.280 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.280 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.280 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.280 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.280 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.280 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.280 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.280 0 +0
2024-12-17 2024-12-13 0.280 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.280 0 +0
2024-12-12 2024-12-10 0.280 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.280 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.280 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.280 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.280 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.280 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.280 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.280 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.280 0 +0
2024-09-04 2024-09-02 0.280 0 +0
2024-09-03 2024-08-30 0.280 0 +0
2024-09-02 2024-08-29 0.435 0 +0
2024-08-30 2024-08-28 0.430 0 +0
2024-08-29 2024-08-27 0.430 0 +0
2024-08-28 2024-08-26 0.430 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.380 0 +0
2024-08-23 2024-08-21 0.380 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.375 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.375 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.375 0 +0
2024-08-12 2024-08-08 0.365 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.375 0 +0
2024-08-06 2024-08-02 0.375 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.375 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.390 0 +0
2024-07-25 2024-07-23 0.390 0 +0
2024-07-24 2024-07-22 0.380 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.395 0 +0
2024-07-19 2024-07-17 0.395 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.390 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.390 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.375 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.395 0 +0
2024-07-04 2024-07-02 0.395 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.410 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.385 0 +0
2024-06-25 2024-06-21 0.395 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.380 0 +0
2024-06-19 2024-06-17 0.360 0 +0
2024-06-18 2024-06-14 0.375 0 +0
2024-06-17 2024-06-13 0.360 0 +0
2024-06-14 2024-06-12 0.370 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.390 0 +0
2024-06-07 2024-06-05 0.410 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.410 0 +0
2024-06-04 2024-05-31 0.420 0 +0
2024-06-03 2024-05-30 0.430 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.440 0 +0
2024-05-24 2024-05-22 0.445 0 +0
2024-05-23 2024-05-21 0.470 0 +0
2024-05-22 2024-05-20 0.480 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.480 0 +0
2024-05-17 2024-05-14 0.470 0 +0
2024-05-16 2024-05-13 0.450 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.495 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.440 0 +0
2024-05-07 2024-05-03 0.435 0 +0
2024-05-06 2024-05-02 0.435 0 +0
2024-05-03 2024-04-30 0.435 0 +0
2024-05-02 2024-04-29 0.435 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.415 0 +0
2024-04-25 2024-04-23 0.405 0 +0
2024-04-24 2024-04-22 0.410 0 +0
2024-04-23 2024-04-19 0.420 0 +0
2024-04-22 2024-04-18 0.420 0 +0
2024-04-19 2024-04-17 0.415 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.465 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.415 0 +0
2024-04-12 2024-04-10 0.370 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.345 0 +0
2024-04-05 2024-04-02 0.315 0 +0
2024-04-03 2024-03-28 0.345 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.320 0 +0
2024-03-27 2024-03-25 0.315 0 +0
2024-03-26 2024-03-22 0.340 0 +0
2024-03-25 2024-03-21 0.350 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.300 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.340 0 +0
2024-03-01 2024-02-28 0.340 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.300 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.300 0 +0
2024-02-20 2024-02-16 0.295 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.285 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.285 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.310 0 +0
2024-01-26 2024-01-24 0.360 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.405 0 +0
2024-01-23 2024-01-19 0.405 0 +0
2024-01-22 2024-01-18 0.405 0 +0
2024-01-19 2024-01-17 0.395 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.420 0 +0
2024-01-16 2024-01-12 0.420 0 +0
2024-01-15 2024-01-11 0.395 0 +0
2024-01-12 2024-01-10 0.395 0 +0
2024-01-11 2024-01-09 0.395 0 +0
2024-01-10 2024-01-08 0.395 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.410 0 +0
2024-01-04 2024-01-02 0.435 0 +0
2024-01-03 2023-12-29 0.435 0 +0
2024-01-02 2023-12-28 0.430 0 +0
2023-12-29 2023-12-27 0.430 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.425 0 +0
2023-12-22 2023-12-20 0.425 0 +0
2023-12-21 2023-12-19 0.425 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.435 0 +0
2023-12-18 2023-12-14 0.415 0 +0
2023-12-15 2023-12-13 0.410 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.450 0 +0
2023-12-12 2023-12-08 0.430 0 +0
2023-12-11 2023-12-07 0.415 0 +0
2023-12-08 2023-12-06 0.415 0 +0
2023-12-07 2023-12-05 0.415 0 +0
2023-12-06 2023-12-04 0.405 0 +0
2023-12-05 2023-12-01 0.425 0 +0
2023-12-04 2023-11-30 0.405 0 +0
2023-12-01 2023-11-29 0.415 0 +0
2023-11-30 2023-11-28 0.430 0 +0
2023-11-29 2023-11-27 0.430 0 +0
2023-11-28 2023-11-24 0.430 0 +0
2023-11-27 2023-11-23 0.430 0 +0
2023-11-24 2023-11-22 0.430 0 +0
2023-11-23 2023-11-21 0.430 0 +0
2023-11-22 2023-11-20 0.425 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.440 0 +0
2023-11-17 2023-11-15 0.440 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.440 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.445 0 +0
2023-11-09 2023-11-07 0.460 0 +0
2023-11-08 2023-11-06 0.460 0 +0
2023-11-07 2023-11-03 0.440 0 +0
2023-11-06 2023-11-02 0.435 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.465 0 +0
2023-10-31 2023-10-27 0.470 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.460 0 +0
2023-10-26 2023-10-24 0.435 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.470 0 +0
2023-10-18 2023-10-16 0.470 0 +0
2023-10-17 2023-10-13 0.470 0 +0
2023-10-16 2023-10-12 0.465 0 +0
2023-10-13 2023-10-11 0.465 0 +0
2023-10-12 2023-10-10 0.470 0 +0
2023-10-11 2023-10-09 0.465 0 +0
2023-10-10 2023-10-06 0.470 0 +0
2023-10-09 2023-10-05 0.430 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.415 0 +0
2023-10-04 2023-09-29 0.445 0 +0
2023-10-03 2023-09-28 0.450 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.450 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.455 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.465 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.465 0 +0
2023-09-14 2023-09-12 0.470 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.460 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.485 0 +0
2023-09-05 2023-08-31 0.470 0 +0
2023-09-04 2023-08-30 0.455 0 +0
2023-08-31 2023-08-29 0.455 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.485 0 +0
2023-08-25 2023-08-23 0.455 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.485 0 +0
2023-08-22 2023-08-18 0.475 0 +0
2023-08-21 2023-08-17 0.470 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.465 0 +0
2023-08-16 2023-08-14 0.465 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.460 0 +0
2023-08-11 2023-08-09 0.460 0 +0
2023-08-10 2023-08-08 0.460 0 +0
2023-08-09 2023-08-07 0.465 0 +0
2023-08-08 2023-08-04 0.465 0 +0
2023-08-07 2023-08-03 0.490 0 +0
2023-08-04 2023-08-02 0.460 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.485 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.480 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.440 0 +0
2023-07-26 2023-07-24 0.435 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.460 0 +0
2023-07-18 2023-07-13 0.485 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.460 0 +0
2023-07-11 2023-07-07 0.460 0 +0
2023-07-10 2023-07-06 0.490 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.450 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.475 0 +0
2023-06-28 2023-06-26 0.475 0 +0
2023-06-27 2023-06-23 0.455 0 +0
2023-06-26 2023-06-21 0.455 0 +0
2023-06-23 2023-06-20 0.455 0 +0
2023-06-21 2023-06-19 0.460 0 +0
2023-06-20 2023-06-16 0.450 0 +0
2023-06-19 2023-06-15 0.460 0 +0
2023-06-16 2023-06-14 0.460 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.470 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.495 0 +0
2023-06-09 2023-06-07 0.495 0 +0
2023-06-08 2023-06-06 0.465 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.490 0 +0
2023-06-02 2023-05-31 0.490 0 +0
2023-06-01 2023-05-30 0.465 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.470 0 +0
2023-05-29 2023-05-24 0.470 0 +0
2023-05-25 2023-05-23 0.470 0 +0
2023-05-24 2023-05-22 0.465 0 +0
2023-05-23 2023-05-19 0.450 0 +0
2023-05-22 2023-05-18 0.455 0 +0
2023-05-19 2023-05-17 0.455 0 +0
2023-05-18 2023-05-16 0.465 0 +0
2023-05-17 2023-05-15 0.465 0 +0
2023-05-16 2023-05-12 0.490 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.470 0 +0
2023-05-11 2023-05-09 0.485 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.500 0 +0
2023-05-08 2023-05-04 0.510 0 +0
2023-05-05 2023-05-03 0.520 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.520 0 +0
2023-05-02 2023-04-27 0.520 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.560 0 +0
2023-04-24 2023-04-20 0.540 0 +0
2023-04-21 2023-04-19 0.510 0 +0
2023-04-20 2023-04-18 0.590 0 +0
2023-04-19 2023-04-17 0.475 0 +0
2023-04-18 2023-04-14 0.425 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.400 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.425 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.440 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.470 0 +0
2023-03-29 2023-03-27 0.470 0 +0
2023-03-28 2023-03-24 0.460 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.430 0 +0
2023-03-23 2023-03-21 0.420 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.460 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.475 0 +0
2023-03-16 2023-03-14 0.465 0 +0
2023-03-15 2023-03-13 0.455 0 +0
2023-03-14 2023-03-10 0.455 0 +0
2023-03-13 2023-03-09 0.480 0 +0
2023-03-10 2023-03-08 0.455 0 +0
2023-03-09 2023-03-07 0.460 0 +0
2023-03-08 2023-03-06 0.460 0 +0
2023-03-07 2023-03-03 0.460 0 +0
2023-03-06 2023-03-02 0.460 0 +0
2023-03-03 2023-03-01 0.470 0 +0
2023-03-02 2023-02-28 0.460 0 +0
2023-03-01 2023-02-27 0.470 0 +0
2023-02-28 2023-02-24 0.480 0 +0
2023-02-27 2023-02-23 0.480 0 +0
2023-02-24 2023-02-22 0.480 0 +0
2023-02-23 2023-02-21 0.485 0 +0
2023-02-22 2023-02-20 0.485 0 +0
2023-02-21 2023-02-17 0.500 0 +0
2023-02-20 2023-02-16 0.520 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.520 0 +0
2023-02-15 2023-02-13 0.495 0 +0
2023-02-14 2023-02-10 0.500 0 +0
2023-02-13 2023-02-09 0.510 0 +0
2023-02-10 2023-02-08 0.520 0 +0
2023-02-09 2023-02-07 0.520 0 +0
2023-02-08 2023-02-06 0.550 0 +0
2023-02-07 2023-02-03 0.560 0 +0
2023-02-06 2023-02-02 0.590 0 +0
2023-02-03 2023-02-01 0.590 0 +0
2023-02-02 2023-01-31 0.560 0 +0
2023-02-01 2023-01-30 0.520 0 +0
2023-01-31 2023-01-27 0.500 0 +0
2023-01-30 2023-01-26 0.500 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.490 0 +0
2023-01-20 2023-01-18 0.485 0 +0
2023-01-19 2023-01-17 0.485 0 +0
2023-01-18 2023-01-16 0.485 0 +0
2023-01-17 2023-01-13 0.485 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.440 0 +0
2023-01-12 2023-01-10 0.455 0 +0
2023-01-11 2023-01-09 0.440 0 +0
2023-01-10 2023-01-06 0.440 0 +0
2023-01-09 2023-01-05 0.440 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.460 0 +0
2023-01-04 2022-12-30 0.425 0 +0
2023-01-03 2022-12-29 0.425 0 +0
2022-12-30 2022-12-28 0.445 0 +0
2022-12-29 2022-12-23 0.430 0 +0
2022-12-28 2022-12-22 0.435 0 +0
2022-12-23 2022-12-21 0.435 0 +0
2022-12-22 2022-12-20 0.420 0 +0
2022-12-21 2022-12-19 0.445 0 +0
2022-12-20 2022-12-16 0.460 0 +0
2022-12-19 2022-12-15 0.455 0 +0
2022-12-16 2022-12-14 0.460 0 +0
2022-12-15 2022-12-13 0.470 0 +0
2022-12-14 2022-12-12 0.480 0 +0
2022-12-13 2022-12-09 0.465 0 +0
2022-12-12 2022-12-08 0.445 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.440 0 +0
2022-12-06 2022-12-02 0.470 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.495 0 +0
2022-12-01 2022-11-29 0.495 0 +0
2022-11-30 2022-11-28 0.495 0 +0
2022-11-29 2022-11-25 0.485 0 +0
2022-11-28 2022-11-24 0.490 0 +0
2022-11-25 2022-11-23 0.510 0 +0
2022-11-24 2022-11-22 0.510 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.510 0 +0
2022-11-18 2022-11-16 0.510 0 +0
2022-11-17 2022-11-15 0.500 0 +0
2022-11-16 2022-11-14 0.510 0 +0
2022-11-15 2022-11-11 0.540 0 +0
2022-11-14 2022-11-10 0.520 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.500 0 +0
2022-11-09 2022-11-07 0.500 0 +0
2022-11-08 2022-11-04 0.495 0 +0
2022-11-07 2022-11-03 0.490 0 +0
2022-11-04 2022-11-02 0.490 0 +0
2022-11-03 2022-11-01 0.470 0 +0
2022-11-02 2022-10-31 0.480 0 +0
2022-11-01 2022-10-28 0.490 0 +0
2022-10-31 2022-10-27 0.495 0 +0
2022-10-28 2022-10-26 0.485 0 +0
2022-10-27 2022-10-25 0.485 0 +0
2022-10-26 2022-10-24 0.485 0 +0
2022-10-25 2022-10-21 0.495 0 +0
2022-10-24 2022-10-20 0.495 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.500 0 +0
2022-10-19 2022-10-17 0.500 0 +0
2022-10-18 2022-10-14 0.500 0 +0
2022-10-17 2022-10-13 0.490 0 +0
2022-10-14 2022-10-12 0.510 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.520 0 +0
2022-10-11 2022-10-07 0.540 0 +0
2022-10-10 2022-10-06 0.540 0 +0
2022-10-07 2022-10-05 0.530 0 +0
2022-10-06 2022-10-03 0.520 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.490 0 +0
2022-09-30 2022-09-28 0.485 0 +0
2022-09-29 2022-09-27 0.530 0 +0
2022-09-28 2022-09-26 0.530 0 +0
2022-09-27 2022-09-23 0.550 0 +0
2022-09-26 2022-09-22 0.560 0 +0
2022-09-23 2022-09-21 0.600 0 +0
2022-09-22 2022-09-20 0.600 0 +0
2022-09-21 2022-09-19 0.530 0 +0
2022-09-20 2022-09-16 0.550 0 +0
2022-09-19 2022-09-15 0.550 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.570 0 +0
2022-09-14 2022-09-09 0.560 0 +0
2022-09-13 2022-09-08 0.580 0 +0
2022-09-09 2022-09-07 0.610 0 +0
2022-09-08 2022-09-06 0.620 0 +0
2022-09-07 2022-09-05 0.600 0 +0
2022-09-06 2022-09-02 0.610 0 +0
2022-09-05 2022-09-01 0.620 0 +0
2022-09-02 2022-08-31 0.630 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.650 0 +0
2022-08-29 2022-08-25 0.640 0 +0
2022-08-26 2022-08-24 0.650 0 +0
2022-08-25 2022-08-23 0.680 0 +0
2022-08-24 2022-08-22 0.720 0 +0
2022-08-23 2022-08-19 0.700 0 +0
2022-08-22 2022-08-18 0.700 0 +0
2022-08-19 2022-08-17 0.750 0 +0
2022-08-18 2022-08-16 0.740 0 +0
2022-08-17 2022-08-15 0.760 0 +0
2022-08-16 2022-08-12 0.770 0 +0
2022-08-15 2022-08-11 0.800 0 +0
2022-08-12 2022-08-10 0.830 0 +0
2022-08-11 2022-08-09 0.820 0 +0
2022-08-10 2022-08-08 0.800 0 +0
2022-08-09 2022-08-05 0.810 0 +0
2022-08-08 2022-08-04 0.850 0 +0
2022-08-05 2022-08-03 0.860 0 +0
2022-08-04 2022-08-02 0.870 0 +0
2022-08-03 2022-08-01 0.890 0 +0
2022-08-02 2022-07-29 0.900 0 +0
2022-08-01 2022-07-28 0.900 0 +0
2022-07-29 2022-07-27 0.900 0 +0
2022-07-28 2022-07-26 0.900 0 +0
2022-07-27 2022-07-25 0.900 0 +0
2022-07-26 2022-07-22 0.900 0 +0
2022-07-25 2022-07-21 0.900 0 +0
2022-07-22 2022-07-20 0.900 0 +0
2022-07-21 2022-07-19 0.900 0 +0
2022-07-20 2022-07-18 0.900 0 +0
2022-07-19 2022-07-15 0.900 0 +0
2022-07-18 2022-07-14 0.890 0 +0
2022-07-15 2022-07-13 0.920 0 +0
2022-07-14 2022-07-12 0.950 0 +0
2022-07-13 2022-07-11 0.900 0 +0
2022-07-12 2022-07-08 0.920 0 +0
2022-07-11 2022-07-07 0.930 0 +0
2022-07-08 2022-07-06 0.930 0 +0
2022-07-07 2022-07-05 0.930 0 +0
2022-07-06 2022-07-04 0.900 0 +0
2022-07-05 2022-06-30 0.880 0 +0
2022-07-04 2022-06-29 0.830 0 +0
2022-06-30 2022-06-28 0.830 0 +0
2022-06-29 2022-06-27 0.710 0 +0
2022-06-28 2022-06-24 0.865 0 +0
2022-06-27 2022-06-23 0.870 0 +0
2022-06-24 2022-06-22 0.900 0 +0
2022-06-23 2022-06-21 0.910 0 +0
2022-06-22 2022-06-20 0.895 0 +0
2022-06-21 2022-06-17 0.910 0 +0
2022-06-20 2022-06-16 0.920 0 +0
2022-06-17 2022-06-15 0.945 0 +0
2022-06-16 2022-06-14 0.930 0 +0
2022-06-15 2022-06-13 0.950 0 +0
2022-06-14 2022-06-10 0.980 0 +0
2022-06-13 2022-06-09 0.980 0 +0
2022-06-10 2022-06-08 0.980 0 +0
2022-06-09 2022-06-07 0.975 0 +0
2022-06-08 2022-06-06 0.985 0 +0
2022-06-07 2022-06-02 0.975 0 +0
2022-06-06 2022-06-01 0.980 0 +0
2022-06-02 2022-05-31 0.995 0 +0
2022-06-01 2022-05-30 1.000 0 +0
2022-05-31 2022-05-27 0.975 0 +0
2022-05-30 2022-05-26 0.975 0 +0
2022-05-27 2022-05-25 0.960 0 +0
2022-05-26 2022-05-24 0.935 0 +0
2022-05-25 2022-05-23 0.910 0 +0
2022-05-24 2022-05-20 0.900 0 +0
2022-05-23 2022-05-19 0.880 0 +0
2022-05-20 2022-05-18 0.855 0 +0
2022-05-19 2022-05-17 0.850 0 +0
2022-05-18 2022-05-16 0.865 0 +0
2022-05-17 2022-05-13 0.915 0 +0
2022-05-16 2022-05-12 0.900 0 +0
2022-05-13 2022-05-11 0.915 0 +0
2022-05-12 2022-05-10 0.975 0 +0
2022-05-11 2022-05-06 0.960 0 +0
2022-05-10 2022-05-05 0.980 0 +0
2022-05-06 2022-05-04 0.975 0 +0
2022-05-05 2022-05-03 0.955 0 +0
2022-05-04 2022-04-29 0.965 0 +0
2022-05-03 2022-04-28 0.950 0 +0
2022-04-29 2022-04-27 1.000 0 +0
2022-04-28 2022-04-26 0.990 0 +0
2022-04-27 2022-04-25 1.015 0 +0
2022-04-26 2022-04-22 1.020 0 +0
2022-04-25 2022-04-21 1.000 0 +0
2022-04-22 2022-04-20 1.000 0 +0
2022-04-21 2022-04-19 1.020 0 +0
2022-04-20 2022-04-14 0.935 0 +0
2022-04-19 2022-04-13 0.920 0 +0
2022-04-14 2022-04-12 0.900 0 +0
2022-04-13 2022-04-11 0.895 0 +0
2022-04-12 2022-04-08 0.905 0 +0
2022-04-11 2022-04-07 0.900 0 +0
2022-04-08 2022-04-06 0.895 0 +0
2022-04-07 2022-04-04 0.850 0 +0
2022-04-06 2022-04-01 0.880 0 +0
2022-04-04 2022-03-31 0.895 0 +0
2022-04-01 2022-03-30 0.925 0 +0
2022-03-31 2022-03-29 0.910 0 +0
2022-03-30 2022-03-28 0.895 0 +0
2022-03-29 2022-03-25 0.845 0 +0
2022-03-28 2022-03-24 0.795 0 +0
2022-03-25 2022-03-23 0.800 0 +0
2022-03-24 2022-03-22 0.780 0 +0
2022-03-23 2022-03-21 0.765 0 +0
2022-03-22 2022-03-18 0.770 0 +0
2022-03-21 2022-03-17 0.695 0 +0
2022-03-18 2022-03-16 0.715 0 +0
2022-03-17 2022-03-15 0.700 0 +0
2022-03-16 2022-03-14 0.750 0 +0
2022-03-15 2022-03-11 0.715 0 +0
2022-03-14 2022-03-10 0.715 0 +0
2022-03-11 2022-03-09 0.715 0 +0
2022-03-10 2022-03-08 0.725 0 +0
2022-03-09 2022-03-07 0.735 0 +0
2022-03-08 2022-03-04 0.735 0 +0
2022-03-07 2022-03-03 0.755 0 +0
2022-03-04 2022-03-02 0.755 0 +0
2022-03-03 2022-03-01 0.745 0 +0
2022-03-02 2022-02-28 0.710 0 +0
2022-03-01 2022-02-25 0.700 0 +0
2022-02-28 2022-02-24 0.740 0 +0
2022-02-25 2022-02-23 0.740 0 +0
2022-02-24 2022-02-22 0.690 0 +0
2022-02-23 2022-02-21 0.690 0 +0
2022-02-22 2022-02-18 0.655 0 +0
2022-02-21 2022-02-17 0.650 0 +0
2022-02-18 2022-02-16 0.555 0 +0
2022-02-17 2022-02-15 0.535 0 +0
2022-02-16 2022-02-14 0.535 0 +0
2022-02-15 2022-02-11 0.525 0 +0
2022-02-14 2022-02-10 0.525 0 +0
2022-02-11 2022-02-09 0.515 0 +0
2022-02-10 2022-02-08 0.495 0 +0
2022-02-09 2022-02-07 0.500 0 +0
2022-02-08 2022-02-04 0.505 0 +0
2022-02-07 2022-01-31 0.490 0 +0
2022-02-04 2022-01-27 0.470 0 +0
2022-01-28 2022-01-26 0.470 0 +0
2022-01-27 2022-01-25 0.475 0 +0
2022-01-26 2022-01-24 0.480 0 +0
2022-01-25 2022-01-21 0.490 0 +0
2022-01-24 2022-01-20 0.475 0 +0
2022-01-21 2022-01-19 0.470 0 +0
2022-01-20 2022-01-18 0.475 0 +0
2022-01-19 2022-01-17 0.470 0 +0
2022-01-18 2022-01-14 0.460 0 +0
2022-01-17 2022-01-13 0.455 0 +0
2022-01-14 2022-01-12 0.465 0 +0
2022-01-13 2022-01-11 0.465 0 +0
2022-01-12 2022-01-10 0.450 0 +0
2022-01-11 2022-01-07 0.445 0 +0
2022-01-10 2022-01-06 0.450 0 +0
2022-01-07 2022-01-05 0.450 0 +0
2022-01-06 2022-01-04 0.450 0 +0
2022-01-05 2022-01-03 0.450 0 +0
2022-01-04 2021-12-31 0.445 0 +0
2022-01-03 2021-12-29 0.440 0 +0
2021-12-30 2021-12-28 0.450 0 +0
2021-12-29 2021-12-24 0.450 0 +0
2021-12-28 2021-12-22 0.450 0 +0
2021-12-23 2021-12-21 0.455 0 +0
2021-12-22 2021-12-20 0.455 0 +0
2021-12-21 2021-12-17 0.465 0 +0
2021-12-20 2021-12-16 0.465 0 +0
2021-12-17 2021-12-15 0.460 0 +0
2021-12-16 2021-12-14 0.465 0 +0
2021-12-15 2021-12-13 0.470 0 +0
2021-12-14 2021-12-10 0.470 0 +0
2021-12-13 2021-12-09 0.470 0 +0
2021-12-10 2021-12-08 0.470 0 +0
2021-12-09 2021-12-07 0.490 0 +0
2021-12-08 2021-12-06 0.490 0 +0
2021-12-07 2021-12-03 0.460 0 +0
2021-12-06 2021-12-02 0.460 0 +0
2021-12-03 2021-12-01 0.465 0 +0
2021-12-02 2021-11-30 0.480 0 +0
2021-12-01 2021-11-29 0.465 0 +0
2021-11-30 2021-11-26 0.465 0 +0
2021-11-29 2021-11-25 0.465 0 +0
2021-11-26 2021-11-24 0.450 0 +0
2021-11-25 2021-11-23 0.450 0 +0
2021-11-24 2021-11-22 0.475 0 +0
2021-11-23 2021-11-19 0.475 0 +0
2021-11-22 2021-11-18 0.475 0 +0
2021-11-19 2021-11-17 0.485 0 +0
2021-11-18 2021-11-16 0.485 0 +0
2021-11-17 2021-11-15 0.495 0 +0
2021-11-16 2021-11-12 0.475 0 +0
2021-11-15 2021-11-11 0.495 0 +0
2021-11-12 2021-11-10 0.505 0 +0
2021-11-11 2021-11-09 0.490 0 +0
2021-11-10 2021-11-08 0.490 0 +0
2021-11-09 2021-11-05 0.490 0 +0
2021-11-08 2021-11-04 0.490 0 +0
2021-11-05 2021-11-03 0.485 0 +0
2021-11-04 2021-11-02 0.500 0 +0
2021-11-03 2021-11-01 0.500 0 +0
2021-11-02 2021-10-29 0.480 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.505 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.505 0 +0
2021-10-25 2021-10-21 0.530 0 +0
2021-10-22 2021-10-20 0.525 0 +0
2021-10-21 2021-10-19 0.520 0 +0
2021-10-20 2021-10-18 0.515 0 +0
2021-10-19 2021-10-15 0.500 0 +0
2021-10-18 2021-10-12 0.510 0 +0
2021-10-15 2021-10-11 0.490 0 +0
2021-10-12 2021-10-08 0.485 0 +0
2021-10-11 2021-10-07 0.470 0 +0
2021-10-08 2021-10-06 0.465 0 +0
2021-10-07 2021-10-05 0.475 0 +0
2021-10-06 2021-10-04 0.470 0 +0
2021-10-05 2021-09-30 0.480 0 +0
2021-10-04 2021-09-29 0.480 0 +0
2021-09-30 2021-09-28 0.480 0 +0
2021-09-29 2021-09-27 0.480 0 +0
2021-09-28 2021-09-24 0.490 0 +0
2021-09-27 2021-09-23 0.490 0 +0
2021-09-24 2021-09-21 0.490 0 +0
2021-09-23 2021-09-20 0.495 0 +0
2021-09-21 2021-09-17 0.510 0 +0
2021-09-20 2021-09-16 0.500 0 +0
2021-09-17 2021-09-15 0.510 0 +0
2021-09-16 2021-09-14 0.510 0 +0
2021-09-15 2021-09-13 0.540 0 +0
2021-09-14 2021-09-10 0.525 0 +0
2021-09-13 2021-09-09 0.520 0 +0
2021-09-10 2021-09-08 0.530 0 +0
2021-09-09 2021-09-07 0.505 0 +0
2021-09-08 2021-09-06 0.515 0 +0
2021-09-07 2021-09-03 0.515 0 +0
2021-09-06 2021-09-02 0.515 0 +0
2021-09-03 2021-09-01 0.525 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.510 0 +0
2021-08-31 2021-08-27 0.520 0 +0
2021-08-30 2021-08-26 0.505 0 +0
2021-08-27 2021-08-25 0.500 0 +0
2021-08-26 2021-08-24 0.510 0 +0
2021-08-25 2021-08-23 0.495 0 +0
2021-08-24 2021-08-20 0.495 0 +0
2021-08-23 2021-08-19 0.495 0 +0
2021-08-20 2021-08-18 0.500 0 +0
2021-08-19 2021-08-17 0.505 0 +0
2021-08-18 2021-08-16 0.510 0 +0
2021-08-17 2021-08-13 0.515 0 +0
2021-08-16 2021-08-12 0.530 0 +0
2021-08-13 2021-08-11 0.535 0 +0
2021-08-12 2021-08-10 0.550 0 +0
2021-08-11 2021-08-09 0.505 0 +0
2021-08-10 2021-08-06 0.505 0 +0
2021-08-09 2021-08-05 0.520 0 +0
2021-08-06 2021-08-04 0.525 0 +0
2021-08-05 2021-08-03 0.530 0 +0
2021-08-04 2021-08-02 0.540 0 +0
2021-08-03 2021-07-30 0.535 0 +0
2021-08-02 2021-07-29 0.545 0 +0
2021-07-30 2021-07-28 0.520 0 +0
2021-07-29 2021-07-27 0.550 0 +0
2021-07-28 2021-07-26 0.550 0 +0
2021-07-27 2021-07-23 0.555 0 +0
2021-07-26 2021-07-22 0.530 0 +0
2021-07-23 2021-07-21 0.495 0 +0
2021-07-22 2021-07-20 0.500 0 +0
2021-07-21 2021-07-19 0.500 0 +0
2021-07-20 2021-07-16 0.535 0 +0
2021-07-19 2021-07-15 0.500 0 +0
2021-07-16 2021-07-14 0.500 0 +0
2021-07-15 2021-07-13 0.500 0 +0
2021-07-14 2021-07-12 0.515 0 +0
2021-07-13 2021-07-09 0.495 0 +0
2021-07-12 2021-07-08 0.500 0 +0
2021-07-09 2021-07-07 0.490 0 +0
2021-07-08 2021-07-06 0.510 0 +0
2021-07-07 2021-07-05 0.505 0 +0
2021-07-06 2021-07-02 0.510 0 +0
2021-07-05 2021-06-30 0.510 0 +0
2021-07-02 2021-06-29 0.500 0 +0
2021-06-30 2021-06-28 0.510 0 +0
2021-06-29 2021-06-25 0.515 0 +0
2021-06-28 2021-06-24 0.500 0 +0
2021-06-25 2021-06-23 0.525 0 +0
2021-06-24 2021-06-22 0.505 0 +0
2021-06-23 2021-06-21 0.510 0 +0
2021-06-22 2021-06-18 0.535 0 +0
2021-06-21 2021-06-17 0.555 0 +0
2021-06-18 2021-06-16 0.530 0 +0
2021-06-17 2021-06-15 0.530 0 +0
2021-06-16 2021-06-11 0.520 0 +0
2021-06-15 2021-06-10 0.550 0 +0
2021-06-11 2021-06-09 0.545 0 +0
2021-06-10 2021-06-08 0.570 0 +0
2021-06-09 2021-06-07 0.580 0 +0
2021-06-08 2021-06-04 0.565 0 +0
2021-06-07 2021-06-03 0.560 0 +0
2021-06-04 2021-06-02 0.515 0 +0
2021-06-03 2021-06-01 0.510 0 +0
2021-06-02 2021-05-31 0.510 0 +0
2021-06-01 2021-05-28 0.510 0 +0
2021-05-31 2021-05-27 0.495 0 +0
2021-05-28 2021-05-26 0.485 0 +0
2021-05-27 2021-05-25 0.485 0 +0
2021-05-26 2021-05-24 0.475 0 +0
2021-05-25 2021-05-21 0.470 0 +0
2021-05-24 2021-05-20 0.470 0 +0
2021-05-21 2021-05-18 0.475 0 +0
2021-05-20 2021-05-17 0.480 0 +0
2021-05-18 2021-05-14 0.470 0 +0
2021-05-17 2021-05-13 0.475 0 +0
2021-05-14 2021-05-12 0.485 0 +0
2021-05-13 2021-05-11 0.455 0 +0
2021-05-12 2021-05-10 0.445 0 +0
2021-05-11 2021-05-07 0.425 0 +0
2021-05-10 2021-05-06 0.410 0 +0
2021-05-07 2021-05-05 0.405 0 +0
2021-05-06 2021-05-04 0.430 0 +0
2021-05-05 2021-05-03 0.430 0 +0
2021-05-04 2021-04-30 0.455 0 +0
2021-05-03 2021-04-29 0.455 0 +0
2021-04-30 2021-04-28 0.465 0 +0
2021-04-29 2021-04-27 0.500 0 +0
2021-04-28 2021-04-26 0.455 0 +0
2021-04-27 2021-04-23 0.455 0 +0
2021-04-26 2021-04-22 0.445 0 +0
2021-04-23 2021-04-21 0.455 0 +0
2021-04-22 2021-04-20 0.455 0 +0
2021-04-21 2021-04-19 0.470 0 +0
2021-04-20 2021-04-16 0.450 0 +0
2021-04-19 2021-04-15 0.460 0 +0
2021-04-16 2021-04-14 0.460 0 +0
2021-04-15 2021-04-13 0.475 0 +0
2021-04-14 2021-04-12 0.480 0 +0
2021-04-13 2021-04-09 0.505 0 +0
2021-04-12 2021-04-08 0.500 0 +0
2021-04-09 2021-04-07 0.500 0 +0
2021-04-08 2021-04-01 0.515 0 +0
2021-04-07 2021-03-31 0.515 0 +0
2021-04-01 2021-03-30 0.500 0 +0
2021-03-31 2021-03-29 0.520 0 +0
2021-03-30 2021-03-26 0.535 0 +0
2021-03-29 2021-03-25 0.515 0 +0
2021-03-26 2021-03-24 0.515 0 +0
2021-03-25 2021-03-23 0.525 0 +0
2021-03-24 2021-03-22 0.555 0 +0
2021-03-23 2021-03-19 0.575 0 +0
2021-03-22 2021-03-18 0.585 0 +0
2021-03-19 2021-03-17 0.560 0 +0
2021-03-18 2021-03-16 0.555 0 +0
2021-03-17 2021-03-15 0.555 0 +0
2021-03-16 2021-03-12 0.550 0 +0
2021-03-15 2021-03-11 0.545 0 +0
2021-03-12 2021-03-10 0.555 0 +0
2021-03-11 2021-03-09 0.565 0 +0
2021-03-10 2021-03-08 0.550 0 +0
2021-03-09 2021-03-05 0.570 0 +0
2021-03-08 2021-03-04 0.555 0 +0
2021-03-05 2021-03-03 0.570 0 +0
2021-03-04 2021-03-02 0.560 0 +0
2021-03-03 2021-03-01 0.590 0 +0
2021-03-02 2021-02-26 0.590 0 +0
2021-03-01 2021-02-25 0.575 0 +0
2021-02-26 2021-02-24 0.590 0 +0
2021-02-25 2021-02-23 0.600 0 +0
2021-02-24 2021-02-22 0.650 0 +0
2021-02-23 2021-02-19 0.525 0 +0
2021-02-22 2021-02-18 0.540 0 +0
2021-02-19 2021-02-17 0.550 0 +0
2021-02-18 2021-02-16 0.525 0 +0
2021-02-17 2021-02-11 0.525 0 +0
2021-02-16 2021-02-09 0.510 0 +0
2021-02-10 2021-02-08 0.520 0 +0
2021-02-09 2021-02-05 0.530 0 +0
2021-02-08 2021-02-04 0.525 0 +0
2021-02-05 2021-02-03 0.530 0 +0
2021-02-04 2021-02-02 0.530 0 +0
2021-02-03 2021-02-01 0.525 0 +0
2021-02-02 2021-01-29 0.535 0 +0
2021-02-01 2021-01-28 0.510 0 +0
2021-01-29 2021-01-27 0.545 0 +0
2021-01-28 2021-01-26 0.545 0 +0
2021-01-27 2021-01-25 0.550 0 +0
2021-01-26 2021-01-22 0.565 0 +0
2021-01-25 2021-01-21 0.580 0 +0
2021-01-22 2021-01-20 0.525 0 +0
2021-01-21 2021-01-19 0.525 0 +0
2021-01-20 2021-01-18 0.550 0 +0
2021-01-19 2021-01-15 0.595 0 +0
2021-01-18 2021-01-14 0.590 0 +0
2021-01-15 2021-01-13 0.575 0 +0
2021-01-14 2021-01-12 0.615 0 +0
2021-01-13 2021-01-11 0.575 0 +0
2021-01-12 2021-01-08 0.580 0 +0
2021-01-11 2021-01-07 0.610 0 +0
2021-01-08 2021-01-06 0.600 0 +0
2021-01-07 2021-01-05 0.605 0 +0
2021-01-06 2021-01-04 0.620 0 +0
2021-01-05 2020-12-31 0.630 0 +0
2021-01-04 2020-12-29 0.595 0 +0
2020-12-30 2020-12-28 0.600 0 +0
2020-12-29 2020-12-24 0.630 0 +0
2020-12-28 2020-12-22 0.645 0 +0
2020-12-23 2020-12-21 0.650 0 +0
2020-12-22 2020-12-18 0.625 0 +0
2020-12-21 2020-12-17 0.625 0 +0
2020-12-18 2020-12-16 0.645 0 +0
2020-12-17 2020-12-15 0.610 0 +0
2020-12-16 2020-12-14 0.605 0 +0
2020-12-15 2020-12-11 0.620 0 +0
2020-12-14 2020-12-10 0.620 0 +0
2020-12-11 2020-12-09 0.630 0 +0
2020-12-10 2020-12-08 0.630 0 +0
2020-12-09 2020-12-07 0.645 0 +0
2020-12-08 2020-12-04 0.575 0 +0
2020-12-07 2020-12-03 0.450 0 +0
2020-12-04 2020-12-02 0.475 0 +0
2020-12-03 2020-12-01 0.410 0 +0
2020-12-02 2020-11-30 0.420 0 +0
2020-12-01 2020-11-27 0.415 0 +0
2020-11-30 2020-11-26 0.415 0 +0
2020-11-27 2020-11-25 0.415 0 +0
2020-11-26 2020-11-24 0.405 0 +0
2020-11-25 2020-11-23 0.405 0 +0
2020-11-24 2020-11-20 0.405 0 +0
2020-11-23 2020-11-19 0.415 0 +0
2020-11-20 2020-11-18 0.425 0 +0
2020-11-19 2020-11-17 0.425 0 +0
2020-11-18 2020-11-16 0.425 0 +0
2020-11-17 2020-11-13 0.435 0 +0
2020-11-16 2020-11-12 0.420 0 +0
2020-11-13 2020-11-11 0.425 0 +0
2020-11-12 2020-11-10 0.435 0 +0
2020-11-11 2020-11-09 0.440 0 +0
2020-11-10 2020-11-06 0.425 0 +0
2020-11-09 2020-11-05 0.420 0 +0
2020-11-06 2020-11-04 0.450 0 +0
2020-11-05 2020-11-03 0.450 0 +0
2020-11-04 2020-11-02 0.445 0 +0
2020-11-03 2020-10-30 0.425 0 +0
2020-11-02 2020-10-29 0.445 0 +0
2020-10-30 2020-10-28 0.455 0 +0
2020-10-29 2020-10-27 0.445 0 +0
2020-10-28 2020-10-23 0.465 0 +0
2020-10-27 2020-10-22 0.440 0 +0
2020-10-23 2020-10-21 0.450 0 +0
2020-10-22 2020-10-20 0.435 0 +0
2020-10-21 2020-10-19 0.475 0 +0
2020-10-20 2020-10-16 0.470 0 +0
2020-10-19 2020-10-15 0.475 0 +0
2020-10-16 2020-10-14 0.480 0 +0
2020-10-15 2020-10-12 0.495 0 +0
2020-10-14 2020-10-09 0.475 0 +0
2020-10-12 2020-10-08 0.435 0 +0
2020-10-09 2020-10-07 0.465 0 +0
2020-10-08 2020-10-06 0.445 0 +0
2020-10-07 2020-10-05 0.495 0 +0
2020-10-06 2020-09-30 0.475 0 +0
2020-10-05 2020-09-29 0.485 0 +0
2020-09-30 2020-09-28 0.485 0 +0
2020-09-29 2020-09-25 0.485 0 +0
2020-09-28 2020-09-24 0.485 0 +0
2020-09-25 2020-09-23 0.500 0 +0
2020-09-24 2020-09-22 0.475 0 +0
2020-09-23 2020-09-21 0.475 0 +0
2020-09-22 2020-09-18 0.475 0 +0
2020-09-21 2020-09-17 0.475 0 +0
2020-09-18 2020-09-16 0.490 0 +0
2020-09-17 2020-09-15 0.430 0 +0
2020-09-16 2020-09-14 0.430 0 +0
2020-09-15 2020-09-11 0.460 0 +0
2020-09-14 2020-09-10 0.460 0 +0
2020-09-11 2020-09-09 0.460 0 +0
2020-09-10 2020-09-08 0.460 0 +0
2020-09-09 2020-09-07 0.455 0 +0
2020-09-08 2020-09-04 0.450 0 +0
2020-09-07 2020-09-03 0.470 0 +0
2020-09-04 2020-09-02 0.470 0 +0
2020-09-03 2020-09-01 0.470 0 +0
2020-09-02 2020-08-31 0.470 0 +0
2020-09-01 2020-08-28 0.495 0 +0
2020-08-31 2020-08-27 0.480 0 +0
2020-08-28 2020-08-26 0.500 0 +0
2020-08-27 2020-08-25 0.500 0 +0
2020-08-26 2020-08-24 0.500 0 +0
2020-08-25 2020-08-21 0.500 0 +0
2020-08-24 2020-08-20 0.505 0 +0
2020-08-21 2020-08-19 0.500 0 +0
2020-08-20 2020-08-18 0.500 0 +0
2020-08-19 2020-08-17 0.500 0 +0
2020-08-18 2020-08-14 0.505 0 +0
2020-08-17 2020-08-13 0.490 0 +0
2020-08-14 2020-08-12 0.510 0 +0
2020-08-13 2020-08-11 0.515 0 +0
2020-08-12 2020-08-10 0.515 0 +0
2020-08-11 2020-08-07 0.500 0 +0
2020-08-10 2020-08-06 0.500 0 +0
2020-08-07 2020-08-05 0.495 0 +0
2020-08-06 2020-08-04 0.510 0 +0
2020-08-05 2020-08-03 0.515 0 +0
2020-08-04 2020-07-31 0.515 0 +0
2020-08-03 2020-07-30 0.515 0 +0
2020-07-31 2020-07-29 0.510 0 +0
2020-07-30 2020-07-28 0.500 0 +0
2020-07-29 2020-07-27 0.510 0 +0
2020-07-28 2020-07-24 0.505 0 +0
2020-07-27 2020-07-23 0.520 0 +0
2020-07-24 2020-07-22 0.540 0 +0
2020-07-23 2020-07-21 0.520 0 +0
2020-07-22 2020-07-20 0.545 0 +0
2020-07-21 2020-07-17 0.495 0 +0
2020-07-20 2020-07-16 0.445 0 +0
2020-07-17 2020-07-15 0.475 0 +0
2020-07-16 2020-07-14 0.460 0 +0
2020-07-15 2020-07-13 0.470 0 +0
2020-07-14 2020-07-10 0.480 0 +0
2020-07-13 2020-07-09 0.500 0 +0
2020-07-10 2020-07-08 0.500 0 +0
2020-07-09 2020-07-07 0.485 0 +0
2020-07-08 2020-07-06 0.490 0 +0
2020-07-07 2020-07-03 0.505 0 +0
2020-07-06 2020-07-02 0.515 0 +0
2020-07-03 2020-06-30 0.500 0 +0
2020-07-02 2020-06-29 0.490 0 +0
2020-06-30 2020-06-26 0.520 0 +0
2020-06-29 2020-06-24 0.500 0 +0
2020-06-26 2020-06-23 0.515 0 +0
2020-06-24 2020-06-22 0.500 0 +0
2020-06-23 2020-06-19 0.510 0 +0
2020-06-22 2020-06-18 0.510 0 +0
2020-06-19 2020-06-17 0.520 0 +0
2020-06-18 2020-06-16 0.520 0 +0
2020-06-17 2020-06-15 0.505 0 +0
2020-06-16 2020-06-12 0.505 0 +0
2020-06-15 2020-06-11 0.505 0 +0
2020-06-12 2020-06-10 0.495 0 +0
2020-06-11 2020-06-09 0.515 0 +0
2020-06-10 2020-06-08 0.525 0 +0
2020-06-09 2020-06-05 0.540 0 +0
2020-06-08 2020-06-04 0.525 0 +0
2020-06-05 2020-06-03 0.515 0 +0
2020-06-04 2020-06-02 0.530 0 +0
2020-06-03 2020-06-01 0.540 0 +0
2020-06-02 2020-05-29 0.510 0 +0
2020-06-01 2020-05-28 0.550 0 +0
2020-05-29 2020-05-27 0.550 0 +0
2020-05-28 2020-05-26 0.515 0 +0
2020-05-27 2020-05-25 0.515 0 +0
2020-05-26 2020-05-22 0.495 0 +0
2020-05-25 2020-05-21 0.515 0 +0
2020-05-22 2020-05-20 0.500 0 +0
2020-05-21 2020-05-19 0.500 0 +0
2020-05-20 2020-05-18 0.500 0 +0
2020-05-19 2020-05-15 0.500 0 +0
2020-05-18 2020-05-14 0.565 0 +0
2020-05-15 2020-05-13 0.580 0 +0
2020-05-14 2020-05-12 0.600 0 +0
2020-05-13 2020-05-11 0.630 0 +0
2020-05-12 2020-05-08 0.600 0 +0
2020-05-11 2020-05-07 0.560 0 +0
2020-05-08 2020-05-06 0.605 0 +0
2020-05-07 2020-05-05 0.575 0 +0
2020-05-06 2020-05-04 0.605 0 +0
2020-05-05 2020-04-29 0.630 0 +0
2020-05-04 2020-04-28 0.615 0 +0
2020-04-29 2020-04-27 0.630 0 +0
2020-04-28 2020-04-24 0.550 0 +0
2020-04-27 2020-04-23 0.550 0 +0
2020-04-24 2020-04-22 0.560 0 +0
2020-04-23 2020-04-21 0.580 0 +0
2020-04-22 2020-04-20 0.580 0 +0
2020-04-21 2020-04-17 0.600 0 +0
2020-04-20 2020-04-16 0.595 0 +0
2020-04-17 2020-04-15 0.575 0 +0
2020-04-16 2020-04-14 0.500 0 +0
2020-04-15 2020-04-09 0.475 0 +0
2020-04-14 2020-04-08 0.535 0 +0
2020-04-09 2020-04-07 0.570 0 +0
2020-04-08 2020-04-06 0.610 0 +0
2020-04-07 2020-04-03 0.625 0 +0
2020-04-06 2020-04-02 0.640 0 +0
2020-04-03 2020-04-01 0.625 0 +0
2020-04-02 2020-03-31 0.625 0 +0
2020-04-01 2020-03-30 0.615 0 +0
2020-03-31 2020-03-27 0.620 0 +0
2020-03-30 2020-03-26 0.625 0 +0
2020-03-27 2020-03-25 0.625 0 +0
2020-03-26 2020-03-24 0.535 0 +0
2020-03-25 2020-03-23 0.530 0 +0
2020-03-24 2020-03-20 0.535 0 +0
2020-03-23 2020-03-19 0.535 0 +0
2020-03-20 2020-03-18 0.555 0 +0
2020-03-19 2020-03-17 0.615 0 +0
2020-03-18 2020-03-16 0.620 0 +0
2020-03-17 2020-03-13 0.625 0 +0
2020-03-16 2020-03-12 0.615 0 +0
2020-03-13 2020-03-11 0.625 0 +0
2020-03-12 2020-03-10 0.645 0 +0
2020-03-11 2020-03-09 0.645 0 +0
2020-03-10 2020-03-06 0.685 0 +0
2020-03-09 2020-03-05 0.685 0 +0
2020-03-06 2020-03-04 0.655 0 +0
2020-03-05 2020-03-03 0.640 0 +0
2020-03-04 2020-03-02 0.695 0 +0
2020-03-03 2020-02-28 0.700 0 +0
2020-03-02 2020-02-27 0.720 0 +0
2020-02-28 2020-02-26 0.650 0 +0
2020-02-27 2020-02-25 0.670 0 +0
2020-02-26 2020-02-24 0.680 0 +0
2020-02-25 2020-02-21 0.740 0 +0
2020-02-24 2020-02-20 0.710 0 +0
2020-02-21 2020-02-19 0.765 0 +0
2020-02-20 2020-02-18 0.765 0 +0
2020-02-19 2020-02-17 0.775 0 +0
2020-02-18 2020-02-14 0.790 0 +0
2020-02-17 2020-02-13 0.790 0 +0
2020-02-14 2020-02-12 0.800 0 +0
2020-02-13 2020-02-11 0.790 0 +0
2020-02-12 2020-02-10 0.785 0 +0
2020-02-11 2020-02-07 0.785 0 +0
2020-02-10 2020-02-06 0.815 0 +0
2020-02-07 2020-02-05 0.780 0 +0
2020-02-06 2020-02-04 0.830 0 +0
2020-02-05 2020-02-03 0.780 0 +0
2020-02-04 2020-01-31 0.790 0 +0
2020-02-03 2020-01-30 0.785 0 +0
2020-01-31 2020-01-29 0.800 0 +0
2020-01-30 2020-01-24 0.825 0 +0
2020-01-29 2020-01-22 0.840 0 +0
2020-01-23 2020-01-21 0.845 0 +0
2020-01-22 2020-01-20 0.865 0 +0
2020-01-21 2020-01-17 0.875 0 +0
2020-01-20 2020-01-16 0.825 0 +0
2020-01-17 2020-01-15 0.735 0 +0
2020-01-16 2020-01-14 0.690 0 +0
2020-01-15 2020-01-13 0.755 0 +0
2020-01-14 2020-01-10 0.785 0 +0
2020-01-13 2020-01-09 0.805 0 +0
2020-01-10 2020-01-08 0.795 0 +0
2020-01-09 2020-01-07 0.765 0 +0
2020-01-08 2020-01-06 0.825 0 +0
2020-01-07 2020-01-03 0.890 0 +0
2020-01-06 2020-01-02 0.865 0 +0
2020-01-03 2019-12-31 0.825 0 +0
2020-01-02 2019-12-27 0.925 0 +0
2019-12-30 2019-12-24 0.940 0 +0
2019-12-27 2019-12-20 0.925 0 +0
2019-12-23 2019-12-19 0.925 0 +0
2019-12-20 2019-12-18 0.945 0 +0
2019-12-19 2019-12-17 0.955 0 +0
2019-12-18 2019-12-16 0.970 0 +0
2019-12-17 2019-12-13 1.000 0 +0
2019-12-16 2019-12-12 0.930 0 +0
2019-12-13 2019-12-11 0.945 0 +0
2019-12-12 2019-12-10 0.920 0 +0
2019-12-11 2019-12-09 0.920 0 +0
2019-12-10 2019-12-06 0.900 0 +0
2019-12-09 2019-12-05 0.905 0 +0
2019-12-06 2019-12-04 0.940 0 +0
2019-12-05 2019-12-03 0.940 0 +0
2019-12-04 2019-12-02 0.905 0 +0
2019-12-03 2019-11-29 0.800 0 +0
2019-12-02 2019-11-28 0.600 0 +0
2019-11-29 2019-11-27 0.510 0 +0
2019-11-28 2019-11-26 0.450 0 +0
2019-11-27 2019-11-25 0.455 0 +0
2019-11-26 2019-11-22 0.445 0 +0
2019-11-25 2019-11-21 0.445 0 +0
2019-11-22 2019-11-20 0.450 0 +0
2019-11-21 2019-11-19 0.500 0 +0
2019-11-20 2019-11-18 0.455 0 -40,000
2018-07-19 2018-07-17 0.500 40,000 +40,000 0.00% 20,000
2018-02-12 2018-02-08 0.570 0 -10,000
2018-02-09 2018-02-07 0.575 10,000 +10,000 0.00% 5,750
2017-01-16 2017-01-12 0.515 0 -42,000
2016-12-28 2016-12-22 0.480 42,000 +36,000 0.00% 20,160
2016-02-16 2016-02-12 1.245 6,000 -40,000 0.00% 7,470
2015-06-23 2015-06-19 5.150 46,000 +6,000 0.00% 236,900
2015-06-09 2015-06-05 3.400 40,000 -20,000 0.00% 136,000
2015-06-05 2015-06-03 2.950 60,000 +20,000 0.01% 177,000
2015-05-18 2015-05-14 3.100 40,000 -20,000 0.00% 124,000
2015-05-14 2015-05-12 2.900 60,000 +20,000 0.01% 174,000
2015-05-13 2015-05-11 3.200 40,000 -24,000 0.00% 128,000
2015-05-08 2015-05-06 2.800 64,000 +4,000 0.01% 179,200
2015-05-06 2015-05-04 2.900 60,000 -10,000 0.01% 174,000
2015-05-05 2015-04-30 2.650 70,000 +26,000 0.01% 185,500
2015-04-17 2015-04-15 3.000 44,000 -40,000 0.00% 132,000
2014-11-28 2014-11-26 1.875 84,000 +40,000 0.01% 157,500
2014-10-03 2014-09-29 2.175 44,000 -40,000 0.00% 95,700
2014-09-17 2014-09-15 1.550 84,000 -2,000 0.01% 130,200
2014-09-12 2014-09-10 1.550 86,000 +20,000 0.01% 133,300
2014-09-11 2014-09-08 1.600 66,000 +22,000 0.01% 105,600
2014-09-10 2014-09-05 1.625 44,000 -40,000 0.00% 71,500
2014-06-16 2014-06-12 1.875 84,000 +40,000 0.01% 157,500
2014-06-09 2014-06-05 1.775 44,000 -20,000 0.00% 78,100
2014-06-04 2014-05-30 1.800 64,000 +20,000 0.01% 115,200
2014-05-22 2014-05-20 1.900 44,000 -8,000 0.00% 83,600
2014-05-16 2014-05-14 1.700 52,000 -20,000 0.01% 88,400
2014-05-14 2014-05-12 1.750 72,000 +20,000 0.01% 126,000
2014-05-09 2014-05-07 1.875 52,000 +8,000 0.01% 97,500
2014-04-15 2014-04-11 1.800 44,000 -40,000 0.00% 79,200
2014-04-14 2014-04-10 1.600 84,000 +40,000 0.01% 134,400
2014-04-11 2014-04-09 1.650 44,000 -40,000 0.00% 72,600
2014-04-10 2014-04-08 1.550 84,000 +40,000 0.01% 130,200
2014-04-08 2014-04-04 1.775 44,000 -38,000 0.00% 78,100
2014-03-06 2014-03-04 1.700 82,000 -60,000 0.01% 139,400
2014-03-05 2014-03-03 1.675 142,000 +60,000 0.01% 237,850
2014-03-04 2014-02-28 1.775 82,000 -100,000 0.01% 145,550
2014-02-27 2014-02-25 1.700 182,000 +80,000 0.02% 309,400
2014-02-26 2014-02-24 1.750 102,000 -20,000 0.01% 178,500
2014-02-25 2014-02-21 1.725 122,000 +20,000 0.01% 210,450
2014-02-24 2014-02-20 1.700 102,000 +20,000 0.01% 173,400
2014-02-19 2014-02-17 1.800 82,000 -4,000 0.01% 147,600
2014-02-17 2014-02-13 1.850 86,000 +18,000 0.01% 159,100
2014-02-14 2014-02-12 1.875 68,000 +20,000 0.01% 127,500
2014-02-13 2014-02-11 1.925 48,000 -38,000 0.00% 92,400
2014-02-07 2014-02-05 1.800 86,000 +40,000 0.01% 154,800
2014-01-28 2014-01-24 2.050 46,000 -40,000 0.00% 94,300
2014-01-27 2014-01-23 1.925 86,000 +40,000 0.01% 165,550
2013-12-27 2013-12-20 2.200 46,000 -40,000 0.00% 101,200
2013-12-11 2013-12-09 2.150 86,000 +40,000 0.01% 184,900
2013-12-10 2013-12-06 2.225 46,000 +2,000 0.00% 102,350
2013-11-22 2013-11-20 2.300 44,000 -198,000 0.00% 101,200
2013-11-14 2013-11-12 2.325 242,000 -42,000 0.02% 562,650
2013-11-05 2013-11-01 2.075 284,000 -20,000 0.03% 589,300
2013-11-04 2013-10-31 2.050 304,000 +20,000 0.03% 623,200
2013-10-08 2013-10-04 2.100 284,000 -20,000 0.03% 596,400
2013-09-18 2013-09-16 2.025 304,000 +20,000 0.03% 615,600
2013-09-17 2013-09-13 2.075 284,000 -14,000 0.03% 589,300
2013-09-16 2013-09-12 2.050 298,000 +14,000 0.03% 610,900
2013-09-12 2013-09-10 2.000 284,000 -2,000 0.03% 568,000
2013-09-11 2013-09-09 1.875 286,000 +2,000 0.03% 536,250
2013-07-23 2013-07-19 1.475 284,000 -22,000 0.03% 418,900
2013-07-10 2013-07-08 1.500 306,000 +12,000 0.03% 459,000
2013-07-05 2013-07-03 1.525 294,000 +10,000 0.03% 448,350
2013-06-27 2013-06-25 1.650 284,000 -20,000 0.03% 468,600
2013-06-17 2013-06-13 1.575 304,000 +4,000 0.03% 478,800
2013-06-13 2013-06-10 1.550 300,000 +16,000 0.03% 465,000
2013-06-10 2013-06-06 1.525 284,000 -20,000 0.03% 433,100
2013-06-04 2013-05-31 1.750 304,000 +20,000 0.03% 532,000
2013-05-31 2013-05-29 1.800 284,000 -20,000 0.03% 511,200
2013-05-20 2013-05-15 1.825 304,000 -12,000 0.03% 554,800
2013-05-16 2013-05-14 1.875 316,000 -28,000 0.03% 592,500
2013-05-15 2013-05-13 1.725 344,000 -42,000 0.03% 593,400
2013-05-07 2013-05-03 1.625 386,000 +42,000 0.04% 627,250
2013-04-22 2013-04-18 1.750 344,000 +20,000 0.03% 602,000
2013-04-19 2013-04-17 1.750 324,000 -20,000 0.03% 567,000
2013-04-15 2013-04-11 1.775 344,000 -40,000 0.03% 610,600
2013-04-05 2013-04-02 1.775 384,000 +60,000 0.04% 681,600
2013-04-03 2013-03-28 1.875 324,000 -20,000 0.03% 607,500
2013-03-15 2013-03-13 1.850 344,000 +20,000 0.03% 636,400
2013-03-07 2013-03-05 1.850 324,000 -34,000 0.03% 599,400
2013-01-24 2013-01-22 1.900 358,000 +6,000 0.06% 680,200
2013-01-23 2013-01-21 1.925 352,000 -8,000 0.06% 677,600
2013-01-16 2013-01-14 1.925 360,000 +40,000 0.06% 693,000
2013-01-15 2013-01-11 1.950 320,000 +12,000 0.06% 624,000
2013-01-14 2013-01-10 2.100 308,000 +24,000 0.05% 646,800
2013-01-11 2013-01-09 2.175 284,000 -20,000 0.05% 617,700
2013-01-07 2013-01-03 2.075 304,000 +40,000 0.05% 630,800
2013-01-02 2012-12-27 2.150 264,000 -20,000 0.05% 567,600
2012-12-27 2012-12-20 2.075 284,000 +20,000 0.05% 589,300
2012-12-20 2012-12-18 2.125 264,000 +20,000 0.05% 561,000
2012-12-19 2012-12-17 2.200 244,000 +20,000 0.04% 536,800
2012-12-13 2012-12-11 2.275 224,000 -20,000 0.04% 509,600
2012-12-12 2012-12-10 2.300 244,000 +20,000 0.04% 561,200
2012-12-11 2012-12-07 2.200 224,000 +4,000 0.04% 492,800
2012-12-06 2012-12-04 2.175 220,000 -24,000 0.04% 478,500
2012-12-04 2012-11-30 2.025 244,000 -8,000 0.04% 494,100
2012-12-03 2012-11-29 2.000 252,000 -30,000 0.04% 504,000
2012-11-29 2012-11-27 1.875 282,000 +14,000 0.05% 528,750
2012-11-16 2012-11-14 1.925 268,000 +20,000 0.05% 515,900
2012-11-09 2012-11-07 1.950 248,000 -16,000 0.04% 483,600
2012-11-08 2012-11-06 1.925 264,000 +20,000 0.05% 508,200
2012-11-01 2012-10-30 2.025 244,000 +20,000 0.04% 494,100
2012-10-31 2012-10-29 2.025 224,000 -20,000 0.04% 453,600
2012-10-29 2012-10-25 1.975 244,000 -10,000 0.04% 481,900
2012-10-26 2012-10-24 1.900 254,000 +10,000 0.04% 482,600
2012-10-18 2012-10-16 1.925 244,000 -20,000 0.04% 469,700
2012-10-17 2012-10-15 1.800 264,000 -20,000 0.05% 475,200
2012-10-15 2012-10-11 1.725 284,000 -20,000 0.05% 489,900
2012-10-12 2012-10-10 1.700 304,000 +60,000 0.05% 516,800
2012-09-28 2012-09-26 1.700 244,000 -20,000 0.04% 414,800
2012-09-20 2012-09-18 1.675 264,000 +20,000 0.05% 442,200
2012-09-13 2012-09-11 1.700 244,000 -14,000 0.04% 414,800
2012-09-06 2012-09-04 1.525 258,000 +4,000 0.04% 393,450
2012-08-01 2012-07-30 2.250 254,000 +10,000 0.04% 571,500
2012-07-31 2012-07-27 2.475 244,000 -10,000 0.04% 603,900
2012-07-30 2012-07-26 2.300 254,000 +10,000 0.04% 584,200
2012-07-27 2012-07-25 2.475 244,000 -10,000 0.04% 603,900
2012-07-26 2012-07-24 2.500 254,000 -6,000 0.04% 635,000
2012-07-18 2012-07-16 2.450 260,000 +20,000 0.05% 637,000
2012-07-17 2012-07-13 2.600 240,000 -20,000 0.04% 624,000
2012-06-29 2012-06-27 2.550 260,000 +40,000 0.05% 663,000
2012-06-27 2012-06-25 2.800 220,000 -28,000 0.04% 616,000
2012-05-25 2012-05-23 3.050 248,000 +10,000 0.04% 756,400
2012-05-24 2012-05-22 3.200 238,000 -10,000 0.04% 761,600
2012-05-10 2012-05-08 3.350 248,000 -30,000 0.04% 830,800
2012-05-04 2012-05-02 3.250 278,000 +40,000 0.05% 903,500
2012-04-30 2012-04-26 3.600 238,000 +26,000 0.04% 856,800
2012-04-26 2012-04-24 4.000 212,000 -20,000 0.04% 848,000
2012-04-24 2012-04-20 3.900 232,000 +20,000 0.04% 904,800
2012-04-23 2012-04-19 3.950 212,000 -20,000 0.04% 837,400
2012-04-20 2012-04-18 3.550 232,000 -58,000 0.04% 823,600
2012-04-17 2012-04-13 2.950 290,000 -4,000 0.05% 855,500
2012-04-11 2012-04-05 2.850 294,000 -40,000 0.05% 837,900
2012-04-05 2012-04-02 2.700 334,000 -6,000 0.06% 901,800
2012-03-29 2012-03-27 3.250 340,000 +40,000 0.06% 1,105,000
2012-03-21 2012-03-19 3.750 300,000 +48,000 0.05% 1,125,000
2012-02-15 2012-02-13 4.150 252,000 -20,000 0.04% 1,045,800
2012-02-10 2012-02-08 4.150 272,000 +10,000 0.05% 1,128,800
2012-02-08 2012-02-06 4.250 262,000 +16,000 0.05% 1,113,500
2012-01-17 2012-01-13 4.300 246,000 +10,000 0.04% 1,057,800
2011-12-12 2011-12-08 5.050 236,000 +12,000 0.04% 1,191,800
2011-12-09 2011-12-07 5.350 224,000 -12,000 0.04% 1,198,400
2011-12-05 2011-12-01 5.250 236,000 +12,000 0.04% 1,239,000
2011-11-30 2011-11-28 5.250 224,000 -12,000 0.04% 1,176,000
2011-11-29 2011-11-25 5.000 236,000 -10,000 0.04% 1,180,000
2011-11-28 2011-11-24 4.750 246,000 +10,000 0.04% 1,168,500
2011-11-15 2011-11-11 5.100 236,000 +4,000 0.04% 1,203,600
2011-11-14 2011-11-10 4.950 232,000 -2,000 0.04% 1,148,400
2011-11-11 2011-11-09 5.400 234,000 -4,000 0.04% 1,263,600
2011-11-09 2011-11-07 4.650 238,000 -22,000 0.04% 1,106,700
2011-11-08 2011-11-04 4.500 260,000 -6,000 0.05% 1,170,000
2011-10-26 2011-10-24 4.400 266,000 +8,000 0.05% 1,170,400
2011-10-24 2011-10-20 4.500 258,000 +20,000 0.04% 1,161,000
2011-10-21 2011-10-19 4.550 238,000 -20,000 0.04% 1,082,900
2011-10-17 2011-10-13 4.650 258,000 +12,000 0.04% 1,199,700
2011-10-12 2011-10-10 4.600 246,000 +10,000 0.04% 1,131,600
2011-10-11 2011-10-07 4.850 236,000 -20,000 0.04% 1,144,600
2011-10-10 2011-10-06 4.900 256,000 +34,000 0.04% 1,254,400
2011-10-06 2011-10-03 4.750 222,000 +10,000 0.04% 1,054,500
2011-10-04 2011-09-30 4.950 212,000 -10,000 0.04% 1,049,400
2011-09-30 2011-09-27 4.650 222,000 -10,000 0.04% 1,032,300
2011-09-20 2011-09-16 4.200 232,000 -84,000 0.04% 974,400
2011-09-12 2011-09-08 4.050 316,000 -6,000 0.05% 1,279,800
2011-09-09 2011-09-07 4.050 322,000 +10,000 0.06% 1,304,100
2011-09-08 2011-09-06 4.350 312,000 -80,000 0.05% 1,357,200
2011-09-06 2011-09-02 4.750 392,000 +40,000 0.07% 1,862,000
2011-09-02 2011-08-31 4.900 352,000 -72,000 0.06% 1,724,800
2011-08-30 2011-08-26 4.600 424,000 -60,000 0.07% 1,950,400
2011-08-17 2011-08-15 4.850 484,000 +60,000 0.08% 2,347,400
2011-08-16 2011-08-12 5.000 424,000 -12,000 0.07% 2,120,000
2011-08-15 2011-08-11 5.000 436,000 +12,000 0.08% 2,180,000
2011-08-09 2011-08-05 5.450 424,000 -216,000 0.07% 2,310,800
2011-08-02 2011-07-29 6.850 640,000 -12,000 0.11% 4,384,000
2011-08-01 2011-07-28 7.050 652,000 +72,000 0.11% 4,596,600
2011-07-29 2011-07-27 7.250 580,000 -18,000 0.10% 4,205,000
2011-07-28 2011-07-26 7.100 598,000 +134,000 0.10% 4,245,800
2011-07-27 2011-07-25 7.650 464,000 -218,000 0.08% 3,549,600
2011-07-13 2011-07-11 7.150 682,000 +20,000 0.12% 4,876,300
2011-07-12 2011-07-08 7.300 662,000 -20,000 0.11% 4,832,600
2011-07-11 2011-07-07 7.400 682,000 +24,000 0.12% 5,046,800
2011-07-08 2011-07-06 7.750 658,000 +10,000 0.11% 5,099,500
2011-07-07 2011-07-05 7.950 648,000 +10,000 0.11% 5,151,600
2011-07-06 2011-07-04 7.800 638,000 -18,000 0.11% 4,976,400
2011-07-05 2011-06-30 7.800 656,000 -52,000 0.11% 5,116,800
2011-07-04 2011-06-29 7.050 708,000 +6,000 0.12% 4,991,400
2011-06-30 2011-06-28 7.150 702,000 +6,000 0.12% 5,019,300
2011-06-29 2011-06-27 7.150 696,000 -30,000 0.12% 4,976,400
2011-06-27 2011-06-23 7.700 726,000 +10,000 0.13% 5,590,200
2011-06-24 2011-06-22 7.750 716,000 -10,000 0.12% 5,549,000
2011-06-23 2011-06-21 7.600 726,000 +6,000 0.13% 5,517,600
2011-06-21 2011-06-17 7.700 720,000 +2,000 0.12% 5,544,000
2011-06-13 2011-06-09 8.000 718,000 +10,000 0.12% 5,744,000
2011-06-10 2011-06-08 8.400 708,000 -2,000 0.12% 5,947,200
2011-06-09 2011-06-07 8.500 710,000 -8,000 0.12% 6,035,000
2011-05-31 2011-05-27 8.350 718,000 +20,000 0.12% 5,995,300
2011-05-27 2011-05-25 8.150 698,000 +12,000 0.12% 5,688,700
2011-05-26 2011-05-24 8.200 686,000 +8,000 0.12% 5,625,200
2011-05-25 2011-05-23 8.200 678,000 +12,000 0.12% 5,559,600
2011-05-20 2011-05-18 8.100 666,000 -30,000 0.12% 5,394,600
2011-05-18 2011-05-16 8.250 696,000 +10,000 0.12% 5,742,000
2011-05-17 2011-05-13 8.150 686,000 -4,000 0.12% 5,590,900
2011-05-16 2011-05-12 8.050 690,000 -20,000 0.12% 5,554,500
2011-05-11 2011-05-06 8.050 710,000 +40,000 0.12% 5,715,500
2011-05-05 2011-05-03 8.100 670,000 +80,000 0.12% 5,427,000
2011-05-03 2011-04-28 8.200 590,000 -130,000 0.10% 4,838,000
2011-04-28 2011-04-26 8.250 720,000 -192,000 0.12% 5,940,000
2011-04-20 2011-04-18 8.300 912,000 +20,000 0.16% 7,569,600
2011-04-18 2011-04-14 8.200 892,000 +8,000 0.15% 7,314,400
2011-04-15 2011-04-13 8.150 884,000 +22,000 0.15% 7,204,600
2011-04-13 2011-04-11 8.300 862,000 -722,000 0.15% 7,154,600
2011-04-12 2011-04-08 8.250 1,584,000 -528,000 0.27% 13,068,000
2011-04-11 2011-04-07 8.350 2,112,000 +40,000 0.37% 17,635,200
2011-04-08 2011-04-06 8.350 2,072,000 +10,000 0.36% 17,301,200
2011-04-07 2011-04-04 8.350 2,062,000 +20,000 0.36% 17,217,700
2011-04-06 2011-04-01 8.500 2,042,000 +20,000 0.35% 17,357,000
2011-04-04 2011-03-31 8.750 2,022,000 -50,000 0.35% 17,692,500
2011-04-01 2011-03-30 8.250 2,072,000 +16,000 0.36% 17,094,000
2011-03-30 2011-03-28 8.450 2,056,000 -10,000 0.36% 17,373,200
2011-03-29 2011-03-25 8.350 2,066,000 +10,000 0.36% 17,251,100
2011-03-28 2011-03-24 8.450 2,056,000 -50,000 0.36% 17,373,200
2011-03-25 2011-03-23 8.400 2,106,000 +30,000 0.37% 17,690,400
2011-03-24 2011-03-22 8.400 2,076,000 -20,000 0.36% 17,438,400
2011-03-23 2011-03-21 8.300 2,096,000 +40,000 0.36% 17,396,800
2011-03-22 2011-03-18 8.350 2,056,000 -30,000 0.36% 17,167,600
2011-03-21 2011-03-17 8.150 2,086,000 -50,000 0.36% 17,000,900
2011-03-17 2011-03-15 8.300 2,136,000 -30,000 0.37% 17,728,800
2011-03-16 2011-03-14 8.450 2,166,000 +10,000 0.38% 18,302,700
2011-03-15 2011-03-11 8.500 2,156,000 +30,000 0.37% 18,326,000
2011-03-11 2011-03-09 8.750 2,126,000 -136,000 0.37% 18,602,500
2011-03-07 2011-03-03 8.400 2,262,000 +40,000 0.39% 19,000,800
2011-03-01 2011-02-25 8.600 2,222,000 -20,000 0.39% 19,109,200
2011-02-18 2011-02-16 8.600 2,242,000 +20,000 0.39% 19,281,200
2011-02-11 2011-02-09 8.850 2,222,000 +40,000 0.39% 19,664,700
2011-02-09 2011-02-07 8.750 2,182,000 +16,000 0.38% 19,092,500
2011-02-08 2011-02-02 8.850 2,166,000 -22,000 0.38% 19,169,100
2011-02-01 2011-01-28 8.650 2,188,000 -48,000 0.38% 18,926,200
2011-01-31 2011-01-27 8.500 2,236,000 -68,000 0.39% 19,006,000
2011-01-28 2011-01-26 8.450 2,304,000 -12,000 0.40% 19,468,800
2011-01-27 2011-01-25 8.400 2,316,000 -10,000 0.40% 19,454,400
2011-01-25 2011-01-21 8.450 2,326,000 +10,000 0.40% 19,654,700
2011-01-24 2011-01-20 8.600 2,316,000 +40,000 0.40% 19,917,600
2011-01-21 2011-01-19 8.750 2,276,000 -20,000 0.40% 19,915,000
2011-01-20 2011-01-18 8.700 2,296,000 -40,000 0.40% 19,975,200
2011-01-13 2011-01-11 8.600 2,336,000 +20,000 0.41% 20,089,600
2011-01-12 2011-01-10 8.600 2,316,000 +60,000 0.40% 19,917,600
2011-01-10 2011-01-06 8.700 2,256,000 -10,000 0.39% 19,627,200
2011-01-07 2011-01-05 8.900 2,266,000 +20,000 0.39% 20,167,400
2011-01-06 2011-01-04 9.000 2,246,000 -30,000 0.39% 20,214,000
2011-01-05 2011-01-03 9.000 2,276,000 +40,000 0.40% 20,484,000
2011-01-04 2010-12-31 8.850 2,236,000 +12,000 0.39% 19,788,600
2010-12-14 2010-12-10 8.250 2,224,000 +40,000 0.39% 18,348,000
2010-12-09 2010-12-07 8.250 2,184,000 +10,000 0.38% 18,018,000
2010-12-08 2010-12-06 8.100 2,174,000 +56,000 0.38% 17,609,400
2010-12-07 2010-12-03 8.250 2,118,000 -24,000 0.37% 17,473,500
2010-12-02 2010-11-30 8.100 2,142,000 +24,000 0.37% 17,350,200
2010-11-30 2010-11-26 8.250 2,118,000 -20,000 0.37% 17,473,500
2010-11-29 2010-11-25 8.200 2,138,000 +20,000 0.37% 17,531,600
2010-11-26 2010-11-24 8.100 2,118,000 -52,000 0.37% 17,155,800
2010-11-22 2010-11-18 7.850 2,170,000 +8,000 0.38% 17,034,500
2010-11-18 2010-11-16 7.900 2,162,000 +20,000 0.38% 17,079,800
2010-11-16 2010-11-12 8.000 2,142,000 +24,000 0.37% 17,136,000
2010-11-15 2010-11-11 8.400 2,118,000 -20,000 0.37% 17,791,200
2010-11-12 2010-11-10 7.650 2,138,000 +26,000 0.37% 16,355,700
2010-11-08 2010-11-04 7.750 2,112,000 +8,000 0.37% 16,368,000
2010-11-05 2010-11-03 7.600 2,104,000 -12,000 0.37% 15,990,400
2010-11-03 2010-11-01 7.600 2,116,000 +30,000 0.37% 16,081,600
2010-11-02 2010-10-29 7.700 2,086,000 -20,000 0.36% 16,062,200
2010-11-01 2010-10-28 7.750 2,106,000 -18,000 0.37% 16,321,500
2010-10-29 2010-10-27 7.700 2,124,000 -26,000 0.37% 16,354,800
2010-10-28 2010-10-26 7.600 2,150,000 +24,000 0.37% 16,340,000
2010-10-27 2010-10-25 7.550 2,126,000 +40,000 0.37% 16,051,300
2010-10-22 2010-10-20 7.950 2,086,000 -10,000 0.36% 16,583,700
2010-10-20 2010-10-18 7.300 2,096,000 +42,000 0.36% 15,300,800
2010-10-19 2010-10-15 7.700 2,054,000 +40,000 0.36% 15,815,800
2010-10-18 2010-10-14 7.800 2,014,000 +2,000 0.35% 15,709,200
2010-10-15 2010-10-13 8.200 2,012,000 +40,000 0.35% 16,498,400
2010-10-13 2010-10-11 7.800 1,972,000 +20,000 0.34% 15,381,600
2010-10-12 2010-10-08 8.000 1,952,000 +68,000 0.34% 15,616,000
2010-10-11 2010-10-07 8.050 1,884,000 +106,000 0.33% 15,166,200
2010-10-08 2010-10-06 8.150 1,778,000 +76,000 0.31% 14,490,700
2010-10-07 2010-10-05 8.100 1,702,000 +32,000 0.30% 13,786,200
2010-10-06 2010-10-04 8.500 1,670,000 +4,000 0.29% 14,195,000
2010-10-05 2010-09-30 8.400 1,666,000 -10,000 0.29% 13,994,400
2010-10-04 2010-09-29 8.250 1,676,000 -10,000 0.29% 13,827,000
2010-09-30 2010-09-28 8.250 1,686,000 +20,000 0.29% 13,909,500
2010-09-29 2010-09-27 8.150 1,666,000 -18,000 0.29% 13,577,900
2010-09-24 2010-09-21 7.100 1,684,000 +20,000 0.29% 11,956,400
2010-09-16 2010-09-14 7.100 1,664,000 +30,000 0.29% 11,814,400
2010-09-07 2010-09-03 7.250 1,634,000 +8,000 0.28% 11,846,500
2010-08-25 2010-08-23 7.550 1,626,000 -12,000 0.28% 12,276,300
2010-08-24 2010-08-20 7.550 1,638,000 +12,000 0.28% 12,366,900
2010-08-23 2010-08-19 7.550 1,626,000 -40,000 0.28% 12,276,300
2010-08-20 2010-08-18 7.450 1,666,000 -100,000 0.29% 12,411,700
2010-07-15 2010-07-13 7.350 1,766,000 +50,000 0.31% 12,980,100
2010-07-14 2010-07-12 7.350 1,716,000 +208,000 0.30% 12,612,600
2010-07-12 2010-07-08 6.100 1,508,000 -4,000 0.26% 9,198,800
2010-07-08 2010-07-06 5.050 1,512,000 -224,000 0.26% 7,635,600
2010-07-07 2010-07-05 4.500 1,736,000 +82,000 0.30% 7,812,000
2010-07-05 2010-06-30 4.050 1,654,000 +40,000 0.29% 6,698,700
2010-07-02 2010-06-29 4.100 1,614,000 -112,000 0.28% 6,617,400
2010-06-28 2010-06-24 4.050 1,726,000 +10,000 0.30% 6,990,300
2010-06-25 2010-06-23 4.000 1,716,000 +40,000 0.30% 6,864,000
2010-06-24 2010-06-22 4.050 1,676,000 -4,000 0.29% 6,787,800
2010-06-23 2010-06-21 4.100 1,680,000 -80,000 0.29% 6,888,000
2010-06-21 2010-06-17 4.000 1,760,000 +10,000 0.31% 7,040,000
2010-06-10 2010-06-08 4.100 1,750,000 +6,000 0.30% 7,175,000
2010-06-03 2010-06-01 4.000 1,744,000 +30,000 0.30% 6,976,000
2010-06-02 2010-05-31 4.050 1,714,000 -14,000 0.30% 6,941,700
2010-05-28 2010-05-26 3.950 1,728,000 -16,000 0.30% 6,825,600
2010-05-19 2010-05-17 4.000 1,744,000 +12,000 0.30% 6,976,000
2010-05-18 2010-05-14 4.100 1,732,000 -12,000 0.30% 7,101,200
2010-05-11 2010-05-07 3.900 1,744,000 +30,000 0.30% 6,801,600
2010-05-06 2010-05-04 4.200 1,714,000 +20,000 0.30% 7,198,800
2010-05-04 2010-04-30 4.150 1,694,000 -52,000 0.29% 7,030,100
2010-04-27 2010-04-23 4.400 1,746,000 -20,000 0.30% 7,682,400
2010-04-26 2010-04-22 4.400 1,766,000 +26,000 0.37% 7,770,400
2010-04-22 2010-04-20 4.350 1,740,000 +10,000 0.36% 7,569,000
2010-04-21 2010-04-19 4.450 1,730,000 +20,000 0.36% 7,698,500
2010-04-20 2010-04-16 4.800 1,710,000 -10,000 0.36% 8,208,000
2010-04-19 2010-04-15 4.750 1,720,000 -2,000 0.36% 8,170,000
2010-04-16 2010-04-14 4.600 1,722,000 +12,000 0.36% 7,921,200
2010-04-15 2010-04-13 4.850 1,710,000 +12,000 0.36% 8,293,500
2010-04-14 2010-04-12 4.800 1,698,000 +8,000 0.35% 8,150,400
2010-04-13 2010-04-09 4.650 1,690,000 +48,000 0.35% 7,858,500
2010-04-12 2010-04-08 4.350 1,642,000 +14,000 0.34% 7,142,700
2010-04-09 2010-04-07 4.300 1,628,000 +26,000 0.34% 7,000,400
2010-04-01 2010-03-30 4.050 1,602,000 +28,000 0.33% 6,488,100
2010-03-31 2010-03-29 4.100 1,574,000 +28,000 0.33% 6,453,400
2010-03-30 2010-03-26 4.250 1,546,000 +40,000 0.32% 6,570,500
2010-03-29 2010-03-25 4.350 1,506,000 -92,000 0.31% 6,551,100
2010-03-26 2010-03-24 4.200 1,598,000 +98,000 0.33% 6,711,600
2010-03-25 2010-03-23 4.450 1,500,000 -172,000 0.31% 6,675,000
2010-03-24 2010-03-22 4.350 1,672,000 -94,000 0.35% 7,273,200
2010-03-22 2010-03-18 4.050 1,766,000 +1,230,000 0.37% 7,152,300
2010-03-16 2010-03-12 4.100 536,000 -18,000 0.11% 2,197,600
2010-03-15 2010-03-11 3.850 554,000 +142,000 0.12% 2,132,900
2010-03-12 2010-03-10 4.000 412,000 +8,000 0.09% 1,648,000
2010-03-11 2010-03-09 4.250 404,000 +392,000 0.08% 1,717,000
2010-02-25 2010-02-23 58.160 12,000 -228,000 0.00% 697,920
2010-02-24 2010-02-22 59.280 240,000 +218,750 0.05% 14,227,200
2010-02-23 2010-02-19 54.400 21,250 +2,500 0.07% 1,156,000
2010-02-22 2010-02-18 56.880 18,750 +5,000 0.06% 1,066,500
2010-02-19 2010-02-17 54.720 13,750 +3,000 0.05% 752,400
2010-02-12 2010-02-10 47.120 10,750 -2,500 0.04% 506,540
2010-02-11 2010-02-09 45.040 13,250 +13,250 0.04% 596,780
2008-11-14 2008-11-12 9.590 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top