History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.280 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.280 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.280 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.280 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.280 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.280 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.280 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.280 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.280 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.280 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.280 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.280 0 +0
2024-12-17 2024-12-13 0.280 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.280 0 +0
2024-12-12 2024-12-10 0.280 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.280 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.280 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.280 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.280 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.280 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.280 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.280 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.280 0 +0
2024-09-04 2024-09-02 0.280 0 +0
2024-09-03 2024-08-30 0.280 0 +0
2024-09-02 2024-08-29 0.435 0 +0
2024-08-30 2024-08-28 0.430 0 +0
2024-08-29 2024-08-27 0.430 0 +0
2024-08-28 2024-08-26 0.430 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.380 0 +0
2024-08-23 2024-08-21 0.380 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.375 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.375 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.375 0 +0
2024-08-12 2024-08-08 0.365 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.375 0 +0
2024-08-06 2024-08-02 0.375 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.375 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.370 0 -20,000
2024-05-16 2024-05-13 0.450 20,000 +16,000 0.00% 9,000
2024-05-06 2024-05-02 0.435 4,000 +4,000 0.00% 1,740
2023-10-17 2023-10-13 0.470 0 -20,000
2023-07-28 2023-07-26 0.460 20,000 -10,000 0.00% 9,200
2023-04-25 2023-04-21 0.560 30,000 -10,000 0.00% 16,800
2023-03-27 2023-03-23 0.445 40,000 +16,000 0.00% 17,800
2023-03-24 2023-03-22 0.430 24,000 +2,000 0.00% 10,320
2023-01-06 2023-01-04 0.440 22,000 +2,000 0.00% 9,680
2022-04-04 2022-03-31 0.895 20,000 -10,000 0.00% 17,900
2022-03-31 2022-03-29 0.910 30,000 -10,000 0.00% 27,300
2022-03-30 2022-03-28 0.895 40,000 -30,000 0.00% 35,800
2022-03-29 2022-03-25 0.845 70,000 -10,000 0.01% 59,150
2022-03-25 2022-03-23 0.800 80,000 +10,000 0.01% 64,000
2022-03-21 2022-03-17 0.695 70,000 +10,000 0.01% 48,650
2022-03-17 2022-03-15 0.700 60,000 +28,000 0.00% 42,000
2022-03-16 2022-03-14 0.750 32,000 -18,000 0.00% 24,000
2022-03-10 2022-03-08 0.725 50,000 -14,000 0.00% 36,250
2022-03-09 2022-03-07 0.735 64,000 -6,000 0.00% 47,040
2022-03-08 2022-03-04 0.735 70,000 -10,000 0.01% 51,450
2022-02-28 2022-02-24 0.740 80,000 -10,000 0.01% 59,200
2021-12-06 2021-12-02 0.460 90,000 -20,000 0.01% 41,400
2021-11-25 2021-11-23 0.450 110,000 +20,000 0.01% 49,500
2021-09-20 2021-09-16 0.500 90,000 -10,000 0.01% 45,000
2021-08-13 2021-08-11 0.535 100,000 +10,000 0.01% 53,500
2021-08-12 2021-08-10 0.550 90,000 +10,000 0.01% 49,500
2021-06-11 2021-06-09 0.545 80,000 +10,000 0.01% 43,600
2021-06-10 2021-06-08 0.570 70,000 -10,000 0.01% 39,900
2021-04-01 2021-03-30 0.500 80,000 +10,000 0.01% 40,000
2021-03-30 2021-03-26 0.535 70,000 +10,000 0.01% 37,450
2021-03-26 2021-03-24 0.515 60,000 -10,000 0.00% 30,900
2021-03-25 2021-03-23 0.525 70,000 -20,000 0.01% 36,750
2021-03-23 2021-03-19 0.575 90,000 -10,000 0.01% 51,750
2021-02-24 2021-02-22 0.650 100,000 +10,000 0.01% 65,000
2021-02-19 2021-02-17 0.550 90,000 +20,000 0.01% 49,500
2021-01-26 2021-01-22 0.565 70,000 -14,000 0.01% 39,550
2021-01-22 2021-01-20 0.525 84,000 +14,000 0.01% 44,100
2021-01-15 2021-01-13 0.575 70,000 +14,000 0.01% 40,250
2020-12-15 2020-12-11 0.620 56,000 -14,000 0.00% 34,720
2020-12-04 2020-12-02 0.475 70,000 -14,000 0.01% 33,250
2020-11-24 2020-11-20 0.405 84,000 +14,000 0.01% 34,020
2020-10-28 2020-10-23 0.465 70,000 +18,000 0.01% 32,550
2020-10-22 2020-10-20 0.435 52,000 +20,000 0.00% 22,620
2020-10-08 2020-10-06 0.445 32,000 +12,000 0.00% 14,240
2020-09-29 2020-09-25 0.485 20,000 -8,000 0.00% 9,700
2020-09-18 2020-09-16 0.490 28,000 -22,000 0.00% 13,720
2020-09-09 2020-09-07 0.455 50,000 -20,000 0.00% 22,750
2020-09-08 2020-09-04 0.450 70,000 -20,000 0.01% 31,500
2020-08-07 2020-08-05 0.495 90,000 +16,000 0.01% 44,550
2020-08-03 2020-07-30 0.515 74,000 -6,000 0.01% 38,110
2020-07-29 2020-07-27 0.510 80,000 -10,000 0.01% 40,800
2020-07-23 2020-07-21 0.520 90,000 -10,000 0.01% 46,800
2020-07-22 2020-07-20 0.545 100,000 -10,000 0.01% 54,500
2020-07-06 2020-07-02 0.515 110,000 -10,000 0.01% 56,650
2020-06-11 2020-06-09 0.515 120,000 +30,000 0.01% 61,800
2020-01-02 2019-12-27 0.925 90,000 -26,000 0.01% 83,250
2019-09-24 2019-09-20 0.275 116,000 -14,000 0.01% 31,900
2019-09-18 2019-09-16 0.275 130,000 +30,000 0.01% 35,750
2019-08-05 2019-08-01 0.285 100,000 -50,000 0.01% 28,500
2019-06-11 2019-06-06 0.310 150,000 +20,000 0.01% 46,500
2019-05-22 2019-05-20 0.325 130,000 -40,000 0.01% 42,250
2019-04-02 2019-03-29 0.335 170,000 +20,000 0.01% 56,950
2019-02-27 2019-02-25 0.375 150,000 +30,000 0.01% 56,250
2019-02-14 2019-02-12 0.375 120,000 +20,000 0.01% 45,000
2018-10-26 2018-10-24 0.385 100,000 +22,000 0.01% 38,500
2018-10-25 2018-10-23 0.400 78,000 +2,000 0.01% 31,200
2018-09-20 2018-09-18 0.415 76,000 +16,000 0.01% 31,540
2018-09-10 2018-09-06 0.490 60,000 +14,000 0.00% 29,400
2018-08-13 2018-08-09 0.475 46,000 +26,000 0.00% 21,850
2018-08-07 2018-08-03 0.505 20,000 -16,000 0.00% 10,100
2018-07-26 2018-07-24 0.500 36,000 +16,000 0.00% 18,000
2018-07-23 2018-07-19 0.490 20,000 -14,000 0.00% 9,800
2018-07-16 2018-07-12 0.485 34,000 +14,000 0.00% 16,490
2018-06-15 2018-06-13 0.610 20,000 -20,000 0.00% 12,200
2018-06-12 2018-06-08 0.570 40,000 -10,000 0.00% 22,800
2018-06-11 2018-06-07 0.530 50,000 +30,000 0.00% 26,500
2018-03-26 2018-03-22 0.580 20,000 -10,000 0.00% 11,600
2018-03-15 2018-03-13 0.580 30,000 +10,000 0.00% 17,400
2018-03-01 2018-02-27 0.615 20,000 -30,000 0.00% 12,300
2018-01-17 2018-01-15 0.625 50,000 +10,000 0.00% 31,250
2018-01-12 2018-01-10 0.650 40,000 +20,000 0.00% 26,000
2017-12-29 2017-12-27 0.635 20,000 -20,000 0.00% 12,700
2017-12-21 2017-12-19 0.540 40,000 +20,000 0.00% 21,600
2017-12-15 2017-12-13 0.555 20,000 -14,000 0.00% 11,100
2017-12-12 2017-12-08 0.545 34,000 +14,000 0.00% 18,530
2017-12-05 2017-12-01 0.590 20,000 -30,000 0.00% 11,800
2017-11-28 2017-11-24 0.590 50,000 -30,000 0.00% 29,500
2017-11-21 2017-11-17 0.575 80,000 +20,000 0.01% 46,000
2017-11-20 2017-11-16 0.595 60,000 +16,000 0.00% 35,700
2017-11-17 2017-11-15 0.620 44,000 -30,000 0.00% 27,280
2017-11-15 2017-11-13 0.590 74,000 -16,000 0.01% 43,660
2017-11-13 2017-11-09 0.615 90,000 +20,000 0.01% 55,350
2017-11-02 2017-10-31 0.640 70,000 +12,000 0.01% 44,800
2017-10-27 2017-10-25 0.705 58,000 +14,000 0.00% 40,890
2017-10-26 2017-10-24 0.720 44,000 -6,000 0.00% 31,680
2017-10-18 2017-10-16 0.740 50,000 +20,000 0.00% 37,000
2017-10-13 2017-10-11 0.710 30,000 -20,000 0.00% 21,300
2017-10-12 2017-10-10 0.740 50,000 -10,000 0.00% 37,000
2017-10-09 2017-10-04 0.695 60,000 +20,000 0.00% 41,700
2017-09-28 2017-09-26 0.720 40,000 -10,000 0.00% 28,800
2017-09-26 2017-09-22 0.650 50,000 -80,000 0.00% 32,500
2017-09-25 2017-09-21 0.605 130,000 +110,000 0.01% 78,650
2017-09-18 2017-09-14 0.525 20,000 -10,000 0.00% 10,500
2017-09-14 2017-09-12 0.500 30,000 -20,000 0.00% 15,000
2017-08-25 2017-08-22 0.480 50,000 +18,000 0.00% 24,000
2017-08-24 2017-08-21 0.515 32,000 -14,000 0.00% 16,480
2017-08-14 2017-08-10 0.500 46,000 -4,000 0.00% 23,000
2017-08-10 2017-08-08 0.480 50,000 -10,000 0.00% 24,000
2017-08-03 2017-08-01 0.490 60,000 +18,000 0.00% 29,400
2017-07-28 2017-07-26 0.490 42,000 -14,000 0.00% 20,580
2017-07-20 2017-07-18 0.495 56,000 +8,000 0.00% 27,720
2017-07-14 2017-07-12 0.470 48,000 +6,000 0.00% 22,560
2017-07-07 2017-07-05 0.470 42,000 -28,000 0.00% 19,740
2017-06-29 2017-06-27 0.500 70,000 +34,000 0.01% 35,000
2017-06-22 2017-06-20 0.545 36,000 -40,000 0.00% 19,620
2017-06-15 2017-06-13 0.550 76,000 -34,000 0.01% 41,800
2017-06-07 2017-06-05 0.560 110,000 +14,000 0.01% 61,600
2017-06-05 2017-06-01 0.525 96,000 -20,000 0.01% 50,400
2017-06-02 2017-05-31 0.510 116,000 +50,000 0.01% 59,160
2017-06-01 2017-05-29 0.550 66,000 +2,000 0.01% 36,300
2017-05-31 2017-05-26 0.525 64,000 -22,000 0.01% 33,600
2017-05-29 2017-05-25 0.535 86,000 +20,000 0.01% 46,010
2017-05-25 2017-05-23 0.485 66,000 -24,000 0.01% 32,010
2017-05-15 2017-05-11 0.485 90,000 +10,000 0.01% 43,650
2017-05-12 2017-05-10 0.485 80,000 +30,000 0.01% 38,800
2017-05-11 2017-05-09 0.480 50,000 -40,000 0.00% 24,000
2017-05-10 2017-05-08 0.485 90,000 +40,000 0.01% 43,650
2017-05-09 2017-05-05 0.495 50,000 -10,000 0.00% 24,750
2017-05-08 2017-05-04 0.500 60,000 -38,000 0.01% 30,000
2017-05-04 2017-04-28 0.500 98,000 +12,000 0.01% 49,000
2017-04-13 2017-04-11 0.555 86,000 -24,000 0.01% 47,730
2017-04-07 2017-04-05 0.535 110,000 -50,000 0.01% 58,850
2017-03-29 2017-03-27 0.540 160,000 +20,000 0.02% 86,400
2017-03-23 2017-03-21 0.545 140,000 +20,000 0.01% 76,300
2017-03-22 2017-03-20 0.530 120,000 +24,000 0.01% 63,600
2017-03-20 2017-03-16 0.550 96,000 +36,000 0.01% 52,800
2017-03-17 2017-03-15 0.545 60,000 +10,000 0.01% 32,700
2017-03-13 2017-03-09 0.540 50,000 -16,000 0.00% 27,000
2017-03-09 2017-03-07 0.545 66,000 +20,000 0.01% 35,970
2017-03-01 2017-02-27 0.520 46,000 +6,000 0.00% 23,920
2017-02-08 2017-02-06 0.510 40,000 +20,000 0.00% 20,400
2017-02-03 2017-02-01 0.500 20,000 -20,000 0.00% 10,000
2017-02-02 2017-01-27 0.500 40,000 +20,000 0.00% 20,000
2017-02-01 2017-01-25 0.500 20,000 -20,000 0.00% 10,000
2017-01-26 2017-01-24 0.500 40,000 -30,000 0.00% 20,000
2017-01-10 2017-01-06 0.525 70,000 +20,000 0.01% 36,750
2016-12-21 2016-12-19 0.515 50,000 +20,000 0.00% 25,750
2016-12-19 2016-12-15 0.525 30,000 -20,000 0.00% 15,750
2016-12-09 2016-12-07 0.625 50,000 +30,000 0.00% 31,250
2016-12-07 2016-12-05 0.650 20,000 -30,000 0.00% 13,000
2016-12-06 2016-12-02 0.665 50,000 -20,000 0.00% 33,250
2016-11-30 2016-11-28 0.695 70,000 +20,000 0.01% 48,650
2016-11-28 2016-11-24 0.700 50,000 -20,000 0.00% 35,000
2016-11-25 2016-11-23 0.675 70,000 +20,000 0.01% 47,250
2016-11-11 2016-11-09 0.730 50,000 -10,000 0.00% 36,500
2016-11-10 2016-11-08 0.725 60,000 -10,000 0.01% 43,500
2016-11-03 2016-11-01 0.730 70,000 -10,000 0.01% 51,100
2016-10-14 2016-10-12 0.755 80,000 -16,000 0.01% 60,400
2016-07-27 2016-07-25 0.770 96,000 -16,000 0.01% 73,920
2016-07-20 2016-07-18 0.780 112,000 +20,000 0.01% 87,360
2016-07-19 2016-07-15 0.825 92,000 +12,000 0.01% 75,900
2016-06-27 2016-06-23 0.825 80,000 +26,000 0.01% 66,000
2016-06-10 2016-06-07 0.760 54,000 +14,000 0.01% 41,040
2016-06-08 2016-06-06 0.765 40,000 +10,000 0.00% 30,600
2016-05-04 2016-04-29 0.935 30,000 +10,000 0.00% 28,050
2016-03-03 2016-03-01 1.030 20,000 +12,000 0.00% 20,600
2015-08-24 2015-08-20 2.050 8,000 +4,000 0.00% 16,400
2015-07-06 2015-07-02 4.800 4,000 +4,000 0.00% 19,200
2014-12-29 2014-12-22 1.675 0 -8,000
2014-12-03 2014-12-01 1.700 8,000 -8,000 0.00% 13,600
2014-11-28 2014-11-26 1.875 16,000 -1,268,000 0.00% 30,000
2014-11-26 2014-11-24 1.950 1,284,000 -132,000 0.13% 2,503,800
2014-11-13 2014-11-11 2.050 1,416,000 +4,000 0.14% 2,902,800
2014-10-06 2014-09-30 2.125 1,412,000 -592,000 0.14% 3,000,500
2014-10-03 2014-09-29 2.175 2,004,000 +4,000 0.20% 4,358,700
2014-08-06 2014-08-04 1.675 2,000,000 +2,000,000 0.19% 3,350,000
2014-07-15 2014-07-11 1.750 0 -700,000
2014-07-07 2014-07-03 1.800 700,000 -100,000 0.07% 1,260,000
2014-07-02 2014-06-27 1.825 800,000 -20,000 0.08% 1,460,000
2014-06-23 2014-06-19 1.925 820,000 +20,000 0.08% 1,578,500
2014-06-11 2014-06-09 2.000 800,000 +800,000 0.08% 1,600,000
2014-02-11 2014-02-07 1.825 0 -4,000
2014-02-07 2014-02-05 1.800 4,000 +4,000 0.00% 7,200
2013-10-29 2013-10-25 2.100 0 -16,000
2013-10-25 2013-10-23 2.075 16,000 -14,000 0.00% 33,200
2013-10-16 2013-10-11 1.950 30,000 -24,000 0.00% 58,500
2013-10-04 2013-10-02 2.000 54,000 -40,000 0.01% 108,000
2013-09-27 2013-09-25 2.025 94,000 +30,000 0.01% 190,350
2013-09-25 2013-09-23 2.025 64,000 -30,000 0.01% 129,600
2013-09-19 2013-09-17 2.000 94,000 +48,000 0.01% 188,000
2013-09-18 2013-09-16 2.025 46,000 +30,000 0.00% 93,150
2013-09-11 2013-09-09 1.875 16,000 +16,000 0.00% 30,000
2013-08-29 2013-08-27 1.500 0 -60,000
2013-08-22 2013-08-20 1.500 60,000 +60,000 0.01% 90,000
2013-08-15 2013-08-12 1.475 0 -40,000
2013-08-13 2013-08-09 1.475 40,000 +40,000 0.00% 59,000
2013-05-23 2013-05-21 1.675 0 -20,000
2013-05-22 2013-05-20 1.825 20,000 +20,000 0.00% 36,500
2013-03-13 2013-03-11 1.925 0 -8,000
2013-01-28 2013-01-24 1.825 8,000 +8,000 0.00% 14,600
2012-09-05 2012-09-03 1.550 0 -16,000
2012-09-04 2012-08-31 1.600 16,000 +16,000 0.00% 25,600
2012-04-30 2012-04-26 3.600 0 -36,000
2012-04-27 2012-04-25 3.950 36,000 +20,000 0.01% 142,200
2012-04-26 2012-04-24 4.000 16,000 -162,000 0.00% 64,000
2012-04-25 2012-04-23 3.850 178,000 +178,000 0.03% 685,300
2012-04-10 2012-04-03 2.600 0 -10,000
2012-03-09 2012-03-07 3.900 10,000 -6,000 0.00% 39,000
2012-03-02 2012-02-29 4.100 16,000 -6,000 0.00% 65,600
2012-02-27 2012-02-23 3.950 22,000 +6,000 0.00% 86,900
2012-02-08 2012-02-06 4.250 16,000 -6,000 0.00% 68,000
2012-01-19 2012-01-17 4.200 22,000 +6,000 0.00% 92,400
2012-01-16 2012-01-12 4.250 16,000 +4,000 0.00% 68,000
2012-01-12 2012-01-10 4.300 12,000 +12,000 0.00% 51,600
2011-12-13 2011-12-09 4.950 0 -20,000
2011-12-12 2011-12-08 5.050 20,000 +20,000 0.00% 101,000
2011-12-09 2011-12-07 5.350 0 -14,000
2011-12-08 2011-12-06 5.100 14,000 +6,000 0.00% 71,400
2011-12-07 2011-12-05 5.250 8,000 -20,000 0.00% 42,000
2011-12-06 2011-12-02 5.250 28,000 +8,000 0.00% 147,000
2011-12-05 2011-12-01 5.250 20,000 +20,000 0.00% 105,000
2011-06-09 2011-06-07 8.500 0 -10,000
2011-06-01 2011-05-30 8.550 10,000 +10,000 0.00% 85,500
2011-01-19 2011-01-17 8.250 0 -6,000
2011-01-17 2011-01-13 8.500 6,000 -4,000 0.00% 51,000
2011-01-05 2011-01-03 9.000 10,000 +10,000 0.00% 90,000
2010-11-16 2010-11-12 8.000 0 -10,000
2010-07-13 2010-07-09 6.400 10,000 -10,000 0.00% 64,000
2010-06-01 2010-05-28 4.000 20,000 -20,000 0.00% 80,000
2010-04-22 2010-04-20 4.350 40,000 -20,000 0.01% 174,000
2010-04-21 2010-04-19 4.450 60,000 +20,000 0.01% 267,000
2010-04-13 2010-04-09 4.650 40,000 +20,000 0.01% 186,000
2010-04-09 2010-04-07 4.300 20,000 -20,000 0.00% 86,000
2010-04-07 2010-03-31 4.100 40,000 +4,000 0.01% 164,000
2010-04-01 2010-03-30 4.050 36,000 -4,000 0.01% 145,800
2010-03-30 2010-03-26 4.250 40,000 +20,000 0.01% 170,000
2010-03-29 2010-03-25 4.350 20,000 -40,000 0.00% 87,000
2010-03-26 2010-03-24 4.200 60,000 +40,000 0.01% 252,000
2010-03-25 2010-03-23 4.450 20,000 -40,000 0.00% 89,000
2010-03-24 2010-03-22 4.350 60,000 -40,000 0.01% 261,000
2010-03-22 2010-03-18 4.050 100,000 +40,000 0.02% 405,000
2010-03-18 2010-03-16 3.950 60,000 +40,000 0.01% 237,000
2010-03-17 2010-03-15 4.100 20,000 -28,000 0.00% 82,000
2010-03-16 2010-03-12 4.100 48,000 -12,000 0.01% 196,800
2010-03-11 2010-03-09 4.250 60,000 +60,000 0.01% 255,000
2008-11-14 2008-11-12 9.590 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top