History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-10-10 | 2025-10-08 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-10-09 | 2025-10-06 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-10-08 | 2025-10-03 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-10-03 | 2025-09-30 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-09-22 | 2025-09-18 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-09-19 | 2025-09-17 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-09-18 | 2025-09-16 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-09-17 | 2025-09-15 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-09-16 | 2025-09-12 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-09-03 | 2025-09-01 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-09-02 | 2025-08-29 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-09-01 | 2025-08-28 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-08-29 | 2025-08-27 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-08-28 | 2025-08-26 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-08-27 | 2025-08-25 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-08-26 | 2025-08-22 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-08-25 | 2025-08-21 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-08-22 | 2025-08-20 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-08-21 | 2025-08-19 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-08-20 | 2025-08-18 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-08-18 | 2025-08-14 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-08-15 | 2025-08-13 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-08-14 | 2025-08-12 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-08-13 | 2025-08-11 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-08-12 | 2025-08-08 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-08-11 | 2025-08-07 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-08-08 | 2025-08-06 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-08-07 | 2025-08-05 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-08-04 | 2025-07-31 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-08-01 | 2025-07-30 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-07-30 | 2025-07-28 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-07-29 | 2025-07-25 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-07-28 | 2025-07-24 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-07-25 | 2025-07-23 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-07-23 | 2025-07-21 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-07-22 | 2025-07-18 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-07-21 | 2025-07-17 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-07-18 | 2025-07-16 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-07-17 | 2025-07-15 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-07-16 | 2025-07-14 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-07-15 | 2025-07-11 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-07-14 | 2025-07-10 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-07-10 | 2025-07-08 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-07-09 | 2025-07-07 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-07-08 | 2025-07-04 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-07-07 | 2025-07-03 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-07-04 | 2025-07-02 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-07-03 | 2025-06-30 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-07-02 | 2025-06-27 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-06-30 | 2025-06-26 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-06-27 | 2025-06-25 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-06-26 | 2025-06-24 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-06-25 | 2025-06-23 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-06-24 | 2025-06-20 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-06-23 | 2025-06-19 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-06-20 | 2025-06-18 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-06-16 | 2025-06-12 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-06-13 | 2025-06-11 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-06-12 | 2025-06-10 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-06-11 | 2025-06-09 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-06-10 | 2025-06-06 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-06-09 | 2025-06-05 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-06-06 | 2025-06-04 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-06-05 | 2025-06-03 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-06-04 | 2025-06-02 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-06-03 | 2025-05-30 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-06-02 | 2025-05-29 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-05-30 | 2025-05-28 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-05-29 | 2025-05-27 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-05-28 | 2025-05-26 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-05-27 | 2025-05-23 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-05-26 | 2025-05-22 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-05-23 | 2025-05-21 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-05-22 | 2025-05-20 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-05-21 | 2025-05-19 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-05-20 | 2025-05-16 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-05-19 | 2025-05-15 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-05-16 | 2025-05-14 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-05-15 | 2025-05-13 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-05-14 | 2025-05-12 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-05-13 | 2025-05-09 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-05-12 | 2025-05-08 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-05-09 | 2025-05-07 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-05-08 | 2025-05-06 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-05-07 | 2025-05-02 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-05-06 | 2025-04-30 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-05-02 | 2025-04-29 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-04-30 | 2025-04-28 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-04-29 | 2025-04-25 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-04-28 | 2025-04-24 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-04-25 | 2025-04-23 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-04-24 | 2025-04-22 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-04-23 | 2025-04-17 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-04-22 | 2025-04-16 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-04-17 | 2025-04-15 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-04-16 | 2025-04-14 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-04-15 | 2025-04-11 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-04-14 | 2025-04-10 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-04-11 | 2025-04-09 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-04-10 | 2025-04-08 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-04-09 | 2025-04-07 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-04-08 | 2025-04-03 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-04-07 | 2025-04-02 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-04-03 | 2025-04-01 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-04-02 | 2025-03-31 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-04-01 | 2025-03-28 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-03-31 | 2025-03-27 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-03-28 | 2025-03-26 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-03-27 | 2025-03-25 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-03-26 | 2025-03-24 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-03-25 | 2025-03-21 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-03-24 | 2025-03-20 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-03-21 | 2025-03-19 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-03-20 | 2025-03-18 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-03-19 | 2025-03-17 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-03-18 | 2025-03-14 | 0.280 | 1,726,000 | +0 | 0.13% | 483,280 |
| 2025-03-17 | 2025-03-13 | 0.280 | 1,726,000 | -308,000 | 0.13% | 483,280 |
| 2024-01-26 | 2024-01-24 | 0.360 | 2,034,000 | -18,000 | 0.15% | 732,240 |
| 2023-08-23 | 2023-08-21 | 0.485 | 2,052,000 | -394,000 | 0.15% | 995,220 |
| 2023-04-13 | 2023-04-11 | 0.400 | 2,446,000 | -1,122,000 | 0.18% | 978,400 |
| 2023-04-12 | 2023-04-06 | 0.400 | 3,568,000 | -1,288,000 | 0.26% | 1,427,200 |
| 2021-09-21 | 2021-09-17 | 0.510 | 4,856,000 | -10,000 | 0.36% | 2,476,560 |
| 2021-08-24 | 2021-08-20 | 0.495 | 4,866,000 | +394,000 | 0.36% | 2,408,670 |
| 2021-05-28 | 2021-05-26 | 0.485 | 4,472,000 | -60,000 | 0.33% | 2,168,920 |
| 2021-05-18 | 2021-05-14 | 0.470 | 4,532,000 | +12,000 | 0.33% | 2,130,040 |
| 2021-05-14 | 2021-05-12 | 0.485 | 4,520,000 | -10,000 | 0.33% | 2,192,200 |
| 2021-05-07 | 2021-05-05 | 0.405 | 4,530,000 | +10,000 | 0.33% | 1,834,650 |
| 2021-03-08 | 2021-03-04 | 0.555 | 4,520,000 | -30,000 | 0.33% | 2,508,600 |
| 2021-03-01 | 2021-02-25 | 0.575 | 4,550,000 | -2,000 | 0.33% | 2,616,250 |
| 2021-02-25 | 2021-02-23 | 0.600 | 4,552,000 | +10,000 | 0.33% | 2,731,200 |
| 2021-02-24 | 2021-02-22 | 0.650 | 4,542,000 | -20,000 | 0.33% | 2,952,300 |
| 2021-01-28 | 2021-01-26 | 0.545 | 4,562,000 | +2,000 | 0.33% | 2,486,290 |
| 2020-12-08 | 2020-12-04 | 0.575 | 4,560,000 | -16,000 | 0.33% | 2,622,000 |
| 2020-12-04 | 2020-12-02 | 0.475 | 4,576,000 | -14,000 | 0.33% | 2,173,600 |
| 2020-12-02 | 2020-11-30 | 0.420 | 4,590,000 | -10,000 | 0.34% | 1,927,800 |
| 2020-11-24 | 2020-11-20 | 0.405 | 4,600,000 | +20,000 | 0.34% | 1,863,000 |
| 2020-10-22 | 2020-10-20 | 0.435 | 4,580,000 | +10,000 | 0.34% | 1,992,300 |
| 2020-09-25 | 2020-09-23 | 0.500 | 4,570,000 | -22,000 | 0.33% | 2,285,000 |
| 2020-09-09 | 2020-09-07 | 0.455 | 4,592,000 | +10,000 | 0.34% | 2,089,360 |
| 2020-07-29 | 2020-07-27 | 0.510 | 4,582,000 | -40,000 | 0.34% | 2,336,820 |
| 2020-07-27 | 2020-07-23 | 0.520 | 4,622,000 | +40,000 | 0.34% | 2,403,440 |
| 2020-07-22 | 2020-07-20 | 0.545 | 4,582,000 | -40,000 | 0.34% | 2,497,190 |
| 2020-06-12 | 2020-06-10 | 0.495 | 4,622,000 | +40,000 | 0.34% | 2,287,890 |
| 2020-05-29 | 2020-05-27 | 0.550 | 4,582,000 | -38,000 | 0.34% | 2,520,100 |
| 2020-05-27 | 2020-05-25 | 0.515 | 4,620,000 | -2,000 | 0.34% | 2,379,300 |
| 2020-05-22 | 2020-05-20 | 0.500 | 4,622,000 | -40,000 | 0.34% | 2,311,000 |
| 2020-05-19 | 2020-05-15 | 0.500 | 4,662,000 | +80,000 | 0.34% | 2,331,000 |
| 2020-04-20 | 2020-04-16 | 0.595 | 4,582,000 | -20,000 | 0.34% | 2,726,290 |
| 2020-04-17 | 2020-04-15 | 0.575 | 4,602,000 | -20,000 | 0.34% | 2,646,150 |
| 2020-04-15 | 2020-04-09 | 0.475 | 4,622,000 | +40,000 | 0.34% | 2,195,450 |
| 2020-03-27 | 2020-03-25 | 0.625 | 4,582,000 | -40,000 | 0.34% | 2,863,750 |
| 2020-03-19 | 2020-03-17 | 0.615 | 4,622,000 | +40,000 | 0.34% | 2,842,530 |
| 2020-03-18 | 2020-03-16 | 0.620 | 4,582,000 | -40,000 | 0.34% | 2,840,840 |
| 2020-03-17 | 2020-03-13 | 0.625 | 4,622,000 | +40,000 | 0.34% | 2,888,750 |
| 2019-12-10 | 2019-12-06 | 0.900 | 4,582,000 | -92,000 | 0.34% | 4,123,800 |
| 2019-12-03 | 2019-11-29 | 0.800 | 4,674,000 | -40,000 | 0.34% | 3,739,200 |
| 2019-11-28 | 2019-11-26 | 0.450 | 4,714,000 | -8,000 | 0.35% | 2,121,300 |
| 2019-11-22 | 2019-11-20 | 0.450 | 4,722,000 | -340,000 | 0.35% | 2,124,900 |
| 2019-11-20 | 2019-11-18 | 0.455 | 5,062,000 | -98,000 | 0.37% | 2,303,210 |
| 2019-11-19 | 2019-11-15 | 0.345 | 5,160,000 | -18,000 | 0.38% | 1,780,200 |
| 2019-07-22 | 2019-07-18 | 0.310 | 5,178,000 | -10,000 | 0.38% | 1,605,180 |
| 2019-06-10 | 2019-06-05 | 0.290 | 5,188,000 | -8,000 | 0.38% | 1,504,520 |
| 2019-06-06 | 2019-06-04 | 0.290 | 5,196,000 | -20,000 | 0.38% | 1,506,840 |
| 2019-04-26 | 2019-04-24 | 0.320 | 5,216,000 | +4,000 | 0.38% | 1,669,120 |
| 2019-04-12 | 2019-04-10 | 0.310 | 5,212,000 | +4,000 | 0.38% | 1,615,720 |
| 2019-02-14 | 2019-02-12 | 0.375 | 5,208,000 | +20,000 | 0.38% | 1,953,000 |
| 2019-01-28 | 2019-01-24 | 0.420 | 5,188,000 | -20,000 | 0.38% | 2,178,960 |
| 2018-11-29 | 2018-11-27 | 0.375 | 5,208,000 | -610,000 | 0.38% | 1,953,000 |
| 2018-06-20 | 2018-06-15 | 0.580 | 5,818,000 | +20,000 | 0.43% | 3,374,440 |
| 2018-06-19 | 2018-06-14 | 0.595 | 5,798,000 | -2,000 | 0.42% | 3,449,810 |
| 2018-06-11 | 2018-06-07 | 0.530 | 5,800,000 | +22,000 | 0.42% | 3,074,000 |
| 2018-06-08 | 2018-06-06 | 0.615 | 5,778,000 | -2,000 | 0.42% | 3,553,470 |
| 2018-06-07 | 2018-06-05 | 0.600 | 5,780,000 | +40,000 | 0.42% | 3,468,000 |
| 2018-05-23 | 2018-05-18 | 0.640 | 5,740,000 | +20,000 | 0.42% | 3,673,600 |
| 2018-05-14 | 2018-05-10 | 0.650 | 5,720,000 | -20,000 | 0.42% | 3,718,000 |
| 2018-05-04 | 2018-05-02 | 0.630 | 5,740,000 | +20,000 | 0.42% | 3,616,200 |
| 2018-04-26 | 2018-04-24 | 0.675 | 5,720,000 | -20,000 | 0.42% | 3,861,000 |
| 2018-04-19 | 2018-04-17 | 0.665 | 5,740,000 | +20,000 | 0.42% | 3,817,100 |
| 2018-04-06 | 2018-04-03 | 0.645 | 5,720,000 | -80,000 | 0.42% | 3,689,400 |
| 2018-03-22 | 2018-03-20 | 0.565 | 5,800,000 | +80,000 | 0.42% | 3,277,000 |
| 2018-02-26 | 2018-02-22 | 0.635 | 5,720,000 | -60,000 | 0.42% | 3,632,200 |
| 2018-02-07 | 2018-02-05 | 0.610 | 5,780,000 | -100,000 | 0.42% | 3,525,800 |
| 2018-01-25 | 2018-01-23 | 0.635 | 5,880,000 | -2,000 | 0.43% | 3,733,800 |
| 2017-11-27 | 2017-11-23 | 0.585 | 5,882,000 | -40,000 | 0.43% | 3,440,970 |
| 2017-10-04 | 2017-09-29 | 0.740 | 5,922,000 | +6,000 | 0.43% | 4,382,280 |
| 2017-10-03 | 2017-09-28 | 0.725 | 5,916,000 | +108,000 | 0.43% | 4,289,100 |
| 2017-09-29 | 2017-09-27 | 0.775 | 5,808,000 | +70,000 | 0.43% | 4,501,200 |
| 2017-09-28 | 2017-09-26 | 0.720 | 5,738,000 | -46,000 | 0.42% | 4,131,360 |
| 2017-09-27 | 2017-09-25 | 0.655 | 5,784,000 | +220,000 | 0.42% | 3,788,520 |
| 2017-09-25 | 2017-09-21 | 0.605 | 5,564,000 | -222,000 | 0.41% | 3,366,220 |
| 2017-09-14 | 2017-09-12 | 0.500 | 5,786,000 | -100,000 | 0.42% | 2,893,000 |
| 2017-09-06 | 2017-09-04 | 0.485 | 5,886,000 | -100,000 | 0.43% | 2,854,710 |
| 2017-08-18 | 2017-08-16 | 0.470 | 5,986,000 | +100,000 | 0.44% | 2,813,420 |
| 2017-08-14 | 2017-08-10 | 0.500 | 5,886,000 | -20,000 | 0.43% | 2,943,000 |
| 2017-08-02 | 2017-07-31 | 0.490 | 5,906,000 | +40,000 | 0.43% | 2,893,940 |
| 2017-06-26 | 2017-06-22 | 0.550 | 5,866,000 | -176,000 | 0.43% | 3,226,300 |
| 2017-06-19 | 2017-06-15 | 0.550 | 6,042,000 | -12,000 | 0.44% | 3,323,100 |
| 2017-06-16 | 2017-06-14 | 0.550 | 6,054,000 | -32,000 | 0.44% | 3,329,700 |
| 2017-06-13 | 2017-06-09 | 0.550 | 6,086,000 | +12,000 | 0.59% | 3,347,300 |
| 2017-05-04 | 2017-04-28 | 0.500 | 6,074,000 | +20,000 | 0.59% | 3,037,000 |
| 2017-05-02 | 2017-04-27 | 0.510 | 6,054,000 | -10,000 | 0.59% | 3,087,540 |
| 2017-04-25 | 2017-04-21 | 0.515 | 6,064,000 | +100,000 | 0.59% | 3,122,960 |
| 2017-04-13 | 2017-04-11 | 0.555 | 5,964,000 | +100,000 | 0.58% | 3,310,020 |
| 2017-04-10 | 2017-04-06 | 0.525 | 5,864,000 | -2,000 | 0.57% | 3,078,600 |
| 2017-02-13 | 2017-02-09 | 0.565 | 5,866,000 | -3,000,000 | 0.57% | 3,314,290 |
| 2017-02-02 | 2017-01-27 | 0.500 | 8,866,000 | +100,000 | 0.86% | 4,433,000 |
| 2017-01-19 | 2017-01-17 | 0.495 | 8,766,000 | -20,000 | 0.85% | 4,339,170 |
| 2017-01-09 | 2017-01-05 | 0.530 | 8,786,000 | +20,000 | 0.86% | 4,656,580 |
| 2016-12-28 | 2016-12-22 | 0.480 | 8,766,000 | +14,000 | 0.85% | 4,207,680 |
| 2016-12-05 | 2016-12-01 | 0.690 | 8,752,000 | +46,000 | 0.85% | 6,038,880 |
| 2016-12-02 | 2016-11-30 | 0.695 | 8,706,000 | +24,000 | 0.85% | 6,050,670 |
| 2016-12-01 | 2016-11-29 | 0.705 | 8,682,000 | +8,000 | 0.85% | 6,120,810 |
| 2016-11-25 | 2016-11-23 | 0.675 | 8,674,000 | +98,000 | 0.85% | 5,854,950 |
| 2016-10-26 | 2016-10-24 | 0.745 | 8,576,000 | +14,000 | 0.84% | 6,389,120 |
| 2016-09-23 | 2016-09-21 | 0.795 | 8,562,000 | +10,000 | 0.83% | 6,806,790 |
| 2016-08-19 | 2016-08-17 | 0.850 | 8,552,000 | -100,000 | 0.83% | 7,269,200 |
| 2016-08-16 | 2016-08-12 | 0.775 | 8,652,000 | +8,000 | 0.84% | 6,705,300 |
| 2016-08-09 | 2016-08-05 | 0.755 | 8,644,000 | -60,000 | 0.84% | 6,526,220 |
| 2016-08-05 | 2016-08-03 | 0.525 | 8,704,000 | +4,000 | 0.85% | 4,569,600 |
| 2016-08-03 | 2016-07-29 | 0.675 | 8,700,000 | +60,000 | 0.85% | 5,872,500 |
| 2016-07-29 | 2016-07-27 | 0.725 | 8,640,000 | +276,000 | 0.84% | 6,264,000 |
| 2016-07-28 | 2016-07-26 | 0.785 | 8,364,000 | +14,000 | 0.82% | 6,565,740 |
| 2016-07-26 | 2016-07-22 | 0.780 | 8,350,000 | +6,000 | 0.81% | 6,513,000 |
| 2016-07-12 | 2016-07-08 | 0.795 | 8,344,000 | -44,000 | 0.81% | 6,633,480 |
| 2016-06-27 | 2016-06-23 | 0.825 | 8,388,000 | +8,000 | 0.82% | 6,920,100 |
| 2016-06-24 | 2016-06-22 | 0.855 | 8,380,000 | +40,000 | 0.82% | 7,164,900 |
| 2016-06-23 | 2016-06-21 | 0.840 | 8,340,000 | -8,000 | 0.81% | 7,005,600 |
| 2016-06-13 | 2016-06-08 | 0.790 | 8,348,000 | +24,000 | 0.81% | 6,594,920 |
| 2016-06-10 | 2016-06-07 | 0.760 | 8,324,000 | -10,000 | 0.81% | 6,326,240 |
| 2016-06-08 | 2016-06-06 | 0.765 | 8,334,000 | +22,000 | 0.81% | 6,375,510 |
| 2016-06-07 | 2016-06-03 | 0.825 | 8,312,000 | +60,000 | 0.81% | 6,857,400 |
| 2016-06-03 | 2016-06-01 | 0.890 | 8,252,000 | +12,000 | 0.80% | 7,344,280 |
| 2016-05-31 | 2016-05-27 | 0.890 | 8,240,000 | -2,000 | 0.80% | 7,333,600 |
| 2016-05-26 | 2016-05-24 | 0.900 | 8,242,000 | +40,000 | 0.80% | 7,417,800 |
| 2016-05-25 | 2016-05-23 | 0.900 | 8,202,000 | +40,000 | 0.80% | 7,381,800 |
| 2016-05-18 | 2016-05-16 | 0.855 | 8,162,000 | +20,000 | 0.80% | 6,978,510 |
| 2016-05-16 | 2016-05-12 | 0.850 | 8,142,000 | +60,000 | 0.79% | 6,920,700 |
| 2016-05-11 | 2016-05-09 | 0.915 | 8,082,000 | +80,000 | 0.79% | 7,395,030 |
| 2016-05-06 | 2016-05-04 | 0.930 | 8,002,000 | +8,000 | 0.78% | 7,441,860 |
| 2016-05-04 | 2016-04-29 | 0.935 | 7,994,000 | -100,000 | 0.78% | 7,474,390 |
| 2016-05-03 | 2016-04-28 | 0.980 | 8,094,000 | +66,000 | 0.79% | 7,932,120 |
| 2016-04-27 | 2016-04-25 | 1.090 | 8,028,000 | +4,000 | 0.78% | 8,750,520 |
| 2016-04-26 | 2016-04-22 | 1.125 | 8,024,000 | +80,000 | 0.78% | 9,027,000 |
| 2016-04-25 | 2016-04-21 | 1.125 | 7,944,000 | +6,000 | 0.77% | 8,937,000 |
| 2016-04-21 | 2016-04-19 | 1.145 | 7,938,000 | -60,000 | 0.77% | 9,089,010 |
| 2016-04-19 | 2016-04-15 | 1.130 | 7,998,000 | +40,000 | 0.78% | 9,037,740 |
| 2016-04-14 | 2016-04-12 | 1.090 | 7,958,000 | -98,000 | 0.78% | 8,674,220 |
| 2016-04-13 | 2016-04-11 | 1.105 | 8,056,000 | -212,000 | 0.79% | 8,901,880 |
| 2016-04-12 | 2016-04-08 | 1.135 | 8,268,000 | +78,000 | 0.81% | 9,384,180 |
| 2016-04-11 | 2016-04-07 | 1.140 | 8,190,000 | -46,000 | 0.80% | 9,336,600 |
| 2016-04-08 | 2016-04-06 | 1.155 | 8,236,000 | +40,000 | 0.80% | 9,512,580 |
| 2016-04-07 | 2016-04-05 | 1.140 | 8,196,000 | -20,000 | 0.80% | 9,343,440 |
| 2016-04-05 | 2016-03-31 | 1.160 | 8,216,000 | -22,000 | 0.80% | 9,530,560 |
| 2016-04-01 | 2016-03-30 | 1.150 | 8,238,000 | -36,000 | 0.80% | 9,473,700 |
| 2016-03-29 | 2016-03-23 | 1.130 | 8,274,000 | +2,000 | 0.81% | 9,349,620 |
| 2016-03-24 | 2016-03-22 | 1.150 | 8,272,000 | +300,000 | 0.81% | 9,512,800 |
| 2016-03-23 | 2016-03-21 | 1.160 | 7,972,000 | +276,000 | 0.78% | 9,247,520 |
| 2016-03-18 | 2016-03-16 | 1.000 | 7,696,000 | +380,000 | 0.75% | 7,696,000 |
| 2016-03-17 | 2016-03-15 | 0.990 | 7,316,000 | +70,000 | 0.71% | 7,242,840 |
| 2016-03-14 | 2016-03-10 | 1.070 | 7,246,000 | +26,000 | 0.71% | 7,753,220 |
| 2016-03-09 | 2016-03-07 | 1.160 | 7,220,000 | +30,000 | 0.70% | 8,375,200 |
| 2016-03-08 | 2016-03-04 | 1.175 | 7,190,000 | +124,000 | 0.70% | 8,448,250 |
| 2016-03-07 | 2016-03-03 | 1.240 | 7,066,000 | +16,000 | 0.69% | 8,761,840 |
| 2016-03-03 | 2016-03-01 | 1.030 | 7,050,000 | +18,000 | 0.69% | 7,261,500 |
| 2016-03-02 | 2016-02-29 | 0.975 | 7,032,000 | +374,000 | 0.69% | 6,856,200 |
| 2016-02-01 | 2016-01-28 | 1.250 | 6,658,000 | +272,000 | 0.65% | 8,322,500 |
| 2016-01-26 | 2016-01-22 | 1.350 | 6,386,000 | +50,000 | 0.62% | 8,621,100 |
| 2016-01-25 | 2016-01-21 | 1.325 | 6,336,000 | -96,000 | 0.62% | 8,395,200 |
| 2016-01-22 | 2016-01-20 | 1.325 | 6,432,000 | +478,000 | 0.63% | 8,522,400 |
| 2016-01-21 | 2016-01-19 | 1.250 | 5,954,000 | +480,000 | 0.58% | 7,442,500 |
| 2016-01-18 | 2016-01-14 | 1.300 | 5,474,000 | +300,000 | 0.53% | 7,116,200 |
| 2016-01-14 | 2016-01-12 | 1.325 | 5,174,000 | +40,000 | 0.50% | 6,855,550 |
| 2016-01-08 | 2016-01-06 | 1.500 | 5,134,000 | +100,000 | 0.50% | 7,701,000 |
| 2016-01-07 | 2016-01-05 | 1.525 | 5,034,000 | +128,000 | 0.49% | 7,676,850 |
| 2016-01-06 | 2016-01-04 | 1.550 | 4,906,000 | +148,000 | 0.48% | 7,604,300 |
| 2016-01-05 | 2015-12-31 | 1.625 | 4,758,000 | +26,000 | 0.46% | 7,731,750 |
| 2015-12-30 | 2015-12-28 | 1.675 | 4,732,000 | +80,000 | 0.46% | 7,926,100 |
| 2015-12-29 | 2015-12-24 | 1.725 | 4,652,000 | +490,000 | 0.45% | 8,024,700 |
| 2015-12-28 | 2015-12-22 | 1.750 | 4,162,000 | +120,000 | 0.41% | 7,283,500 |
| 2015-12-15 | 2015-12-11 | 1.950 | 4,042,000 | -106,000 | 0.39% | 7,881,900 |
| 2015-12-14 | 2015-12-10 | 2.000 | 4,148,000 | -340,000 | 0.40% | 8,296,000 |
| 2015-12-11 | 2015-12-09 | 2.050 | 4,488,000 | +4,000 | 0.44% | 9,200,400 |
| 2015-12-10 | 2015-12-08 | 2.000 | 4,484,000 | +172,000 | 0.44% | 8,968,000 |
| 2015-12-07 | 2015-12-03 | 2.250 | 4,312,000 | +68,000 | 0.42% | 9,702,000 |
| 2015-12-04 | 2015-12-02 | 2.300 | 4,244,000 | +100,000 | 0.41% | 9,761,200 |
| 2015-12-01 | 2015-11-27 | 2.250 | 4,144,000 | +56,000 | 0.40% | 9,324,000 |
| 2015-11-30 | 2015-11-26 | 2.200 | 4,088,000 | +46,000 | 0.40% | 8,993,600 |
| 2015-11-19 | 2015-11-17 | 2.325 | 4,042,000 | +24,000 | 0.39% | 9,397,650 |
| 2015-11-18 | 2015-11-16 | 2.325 | 4,018,000 | +60,000 | 0.39% | 9,341,850 |
| 2015-11-16 | 2015-11-12 | 2.550 | 3,958,000 | -100,000 | 0.39% | 10,092,900 |
| 2015-11-11 | 2015-11-09 | 2.475 | 4,058,000 | -80,000 | 0.40% | 10,043,550 |
| 2015-10-28 | 2015-10-26 | 2.400 | 4,138,000 | -200,000 | 0.40% | 9,931,200 |
| 2015-10-14 | 2015-10-12 | 2.450 | 4,338,000 | -28,000 | 0.42% | 10,628,100 |
| 2015-09-21 | 2015-09-17 | 2.450 | 4,366,000 | +80,000 | 0.43% | 10,696,700 |
| 2015-09-15 | 2015-09-11 | 2.650 | 4,286,000 | -40,000 | 0.42% | 11,357,900 |
| 2015-09-11 | 2015-09-09 | 2.550 | 4,326,000 | +32,000 | 0.42% | 11,031,300 |
| 2015-09-10 | 2015-09-08 | 2.550 | 4,294,000 | +242,000 | 0.42% | 10,949,700 |
| 2015-09-04 | 2015-09-01 | 1.950 | 4,052,000 | +40,000 | 0.39% | 7,901,400 |
| 2015-09-01 | 2015-08-28 | 1.975 | 4,012,000 | +100,000 | 0.39% | 7,923,700 |
| 2015-08-31 | 2015-08-27 | 1.975 | 3,912,000 | +28,000 | 0.38% | 7,726,200 |
| 2015-08-26 | 2015-08-24 | 2.150 | 3,884,000 | +200,000 | 0.38% | 8,350,600 |
| 2015-08-25 | 2015-08-21 | 2.325 | 3,684,000 | -34,000 | 0.36% | 8,565,300 |
| 2015-08-24 | 2015-08-20 | 2.050 | 3,718,000 | -282,000 | 0.36% | 7,621,900 |
| 2015-08-21 | 2015-08-19 | 2.300 | 4,000,000 | -2,000 | 0.39% | 9,200,000 |
| 2015-08-20 | 2015-08-18 | 2.500 | 4,002,000 | -280,000 | 0.39% | 10,005,000 |
| 2015-08-19 | 2015-08-17 | 2.500 | 4,282,000 | -360,000 | 0.42% | 10,705,000 |
| 2015-08-18 | 2015-08-14 | 2.550 | 4,642,000 | -1,020,000 | 0.45% | 11,837,100 |
| 2015-08-17 | 2015-08-13 | 2.650 | 5,662,000 | -340,000 | 0.55% | 15,004,300 |
| 2015-08-14 | 2015-08-12 | 2.800 | 6,002,000 | -24,000 | 0.58% | 16,805,600 |
| 2015-08-10 | 2015-08-06 | 2.950 | 6,026,000 | +18,000 | 0.59% | 17,776,700 |
| 2015-08-07 | 2015-08-05 | 3.000 | 6,008,000 | +12,000 | 0.59% | 18,024,000 |
| 2015-08-06 | 2015-08-04 | 3.100 | 5,996,000 | +132,000 | 0.58% | 18,587,600 |
| 2015-08-05 | 2015-08-03 | 2.900 | 5,864,000 | +136,000 | 0.57% | 17,005,600 |
| 2015-08-04 | 2015-07-31 | 3.150 | 5,728,000 | +24,000 | 0.56% | 18,043,200 |
| 2015-08-03 | 2015-07-30 | 3.150 | 5,704,000 | +20,000 | 0.56% | 17,967,600 |
| 2015-07-29 | 2015-07-27 | 3.100 | 5,684,000 | +20,000 | 0.55% | 17,620,400 |
| 2015-07-28 | 2015-07-24 | 3.500 | 5,664,000 | +102,000 | 0.55% | 19,824,000 |
| 2015-07-24 | 2015-07-22 | 3.600 | 5,562,000 | +58,000 | 0.54% | 20,023,200 |
| 2015-07-23 | 2015-07-21 | 3.650 | 5,504,000 | +14,000 | 0.54% | 20,089,600 |
| 2015-07-22 | 2015-07-20 | 3.800 | 5,490,000 | -2,000 | 0.54% | 20,862,000 |
| 2015-07-21 | 2015-07-17 | 3.800 | 5,492,000 | +2,000 | 0.54% | 20,869,600 |
| 2015-07-20 | 2015-07-16 | 3.600 | 5,490,000 | +82,000 | 0.54% | 19,764,000 |
| 2015-07-17 | 2015-07-15 | 3.500 | 5,408,000 | +2,000 | 0.53% | 18,928,000 |
| 2015-07-16 | 2015-07-14 | 3.800 | 5,406,000 | -4,000 | 0.53% | 20,542,800 |
| 2015-07-15 | 2015-07-13 | 3.900 | 5,410,000 | +36,000 | 0.53% | 21,099,000 |
| 2015-07-14 | 2015-07-10 | 3.650 | 5,374,000 | -190,000 | 0.52% | 19,615,100 |
| 2015-07-13 | 2015-07-09 | 3.250 | 5,564,000 | +114,000 | 0.54% | 18,083,000 |
| 2015-07-10 | 2015-07-08 | 1.750 | 5,450,000 | -70,000 | 0.53% | 9,537,500 |
| 2015-07-09 | 2015-07-07 | 2.550 | 5,520,000 | +106,000 | 0.54% | 14,076,000 |
| 2015-07-08 | 2015-07-06 | 3.600 | 5,414,000 | +10,000 | 0.53% | 19,490,400 |
| 2015-07-07 | 2015-07-03 | 4.250 | 5,404,000 | +4,000 | 0.53% | 22,967,000 |
| 2015-07-02 | 2015-06-29 | 4.500 | 5,400,000 | +462,000 | 0.53% | 24,300,000 |
| 2015-06-30 | 2015-06-26 | 5.200 | 4,938,000 | +36,000 | 0.48% | 25,677,600 |
| 2015-06-29 | 2015-06-25 | 5.350 | 4,902,000 | +260,000 | 0.48% | 26,225,700 |
| 2015-06-25 | 2015-06-23 | 4.900 | 4,642,000 | +100,000 | 0.45% | 22,745,800 |
| 2015-06-24 | 2015-06-22 | 5.000 | 4,542,000 | +24,000 | 0.44% | 22,710,000 |
| 2015-06-23 | 2015-06-19 | 5.150 | 4,518,000 | -98,000 | 0.44% | 23,267,700 |
| 2015-06-22 | 2015-06-18 | 5.350 | 4,616,000 | -792,000 | 0.45% | 24,695,600 |
| 2015-06-19 | 2015-06-17 | 4.950 | 5,408,000 | -74,000 | 0.53% | 26,769,600 |
| 2015-06-18 | 2015-06-16 | 4.650 | 5,482,000 | +196,000 | 0.53% | 25,491,300 |
| 2015-06-17 | 2015-06-15 | 5.350 | 5,286,000 | +86,000 | 0.52% | 28,280,100 |
| 2015-06-16 | 2015-06-12 | 5.700 | 5,200,000 | -96,000 | 0.51% | 29,640,000 |
| 2015-06-15 | 2015-06-11 | 4.550 | 5,296,000 | +18,000 | 0.52% | 24,096,800 |
| 2015-06-12 | 2015-06-10 | 4.100 | 5,278,000 | -118,956,000 | 0.51% | 21,639,800 |
| 2015-06-11 | 2015-06-09 | 3.850 | 124,234,000 | -404,000 | 12.11% | 478,300,900 |
| 2015-06-10 | 2015-06-08 | 3.750 | 124,638,000 | -764,000 | 12.15% | 467,392,500 |
| 2015-06-09 | 2015-06-05 | 3.400 | 125,402,000 | -1,066,000 | 12.22% | 426,366,800 |
| 2015-06-08 | 2015-06-04 | 3.050 | 126,468,000 | -2,748,000 | 12.33% | 385,727,400 |
| 2015-06-05 | 2015-06-03 | 2.950 | 129,216,000 | -472,000 | 12.59% | 381,187,200 |
| 2015-06-04 | 2015-06-02 | 3.000 | 129,688,000 | -1,482,000 | 12.64% | 389,064,000 |
| 2015-06-03 | 2015-06-01 | 3.000 | 131,170,000 | -3,146,000 | 12.78% | 393,510,000 |
| 2015-06-02 | 2015-05-29 | 3.050 | 134,316,000 | -138,000 | 13.09% | 409,663,800 |
| 2015-06-01 | 2015-05-28 | 3.000 | 134,454,000 | -716,000 | 13.10% | 403,362,000 |
| 2015-05-29 | 2015-05-27 | 3.050 | 135,170,000 | -300,000 | 13.17% | 412,268,500 |
| 2015-05-28 | 2015-05-26 | 2.950 | 135,470,000 | -112,000 | 13.20% | 399,636,500 |
| 2015-05-26 | 2015-05-21 | 3.200 | 135,582,000 | +204,000 | 13.21% | 433,862,400 |
| 2015-05-22 | 2015-05-20 | 3.200 | 135,378,000 | +6,000 | 13.19% | 433,209,600 |
| 2015-05-21 | 2015-05-19 | 3.450 | 135,372,000 | -8,000 | 13.19% | 467,033,400 |
| 2015-05-19 | 2015-05-15 | 3.300 | 135,380,000 | -98,000 | 13.19% | 446,754,000 |
| 2015-05-18 | 2015-05-14 | 3.100 | 135,478,000 | -10,000 | 13.20% | 419,981,800 |
| 2015-05-15 | 2015-05-13 | 2.900 | 135,488,000 | +46,000 | 13.21% | 392,915,200 |
| 2015-05-14 | 2015-05-12 | 2.900 | 135,442,000 | +2,000 | 13.20% | 392,781,800 |
| 2015-05-13 | 2015-05-11 | 3.200 | 135,440,000 | -130,000 | 13.20% | 433,408,000 |
| 2015-05-11 | 2015-05-07 | 2.550 | 135,570,000 | +2,000 | 13.21% | 345,703,500 |
| 2015-05-07 | 2015-05-05 | 2.950 | 135,568,000 | -8,000 | 13.21% | 399,925,600 |
| 2015-05-06 | 2015-05-04 | 2.900 | 135,576,000 | +4,000 | 13.21% | 393,170,400 |
| 2015-05-05 | 2015-04-30 | 2.650 | 135,572,000 | -164,000 | 13.21% | 359,265,800 |
| 2015-04-17 | 2015-04-15 | 3.000 | 135,736,000 | +6,000 | 13.23% | 407,208,000 |
| 2015-04-16 | 2015-04-14 | 1.775 | 135,730,000 | +162,000 | 13.23% | 240,920,750 |
| 2015-04-15 | 2015-04-13 | 1.550 | 135,568,000 | +12,000 | 13.21% | 210,130,400 |
| 2015-04-10 | 2015-04-08 | 1.375 | 135,556,000 | +72,000 | 13.21% | 186,389,500 |
| 2015-03-31 | 2015-03-27 | 1.425 | 135,484,000 | -80,000 | 13.21% | 193,064,700 |
| 2015-03-25 | 2015-03-23 | 1.300 | 135,564,000 | -60,000 | 13.21% | 176,233,200 |
| 2015-03-24 | 2015-03-20 | 1.350 | 135,624,000 | -2,000 | 13.22% | 183,092,400 |
| 2015-03-20 | 2015-03-18 | 1.215 | 135,626,000 | +72,000 | 13.22% | 164,785,590 |
| 2015-03-17 | 2015-03-13 | 1.400 | 135,554,000 | +2,000 | 13.21% | 189,775,600 |
| 2015-03-13 | 2015-03-11 | 1.250 | 135,552,000 | +22,000 | 13.21% | 169,440,000 |
| 2015-03-12 | 2015-03-10 | 1.275 | 135,530,000 | -62,000 | 13.21% | 172,800,750 |
| 2015-03-10 | 2015-03-06 | 1.375 | 135,592,000 | +4,000 | 13.22% | 186,439,000 |
| 2015-03-05 | 2015-03-03 | 1.475 | 135,588,000 | +60,000 | 13.22% | 199,992,300 |
| 2014-12-02 | 2014-11-28 | 1.700 | 135,528,000 | -30,000 | 13.21% | 230,397,600 |
| 2014-11-24 | 2014-11-20 | 1.925 | 135,558,000 | +40,000 | 13.21% | 260,949,150 |
| 2014-11-17 | 2014-11-13 | 2.025 | 135,518,000 | +338,000 | 13.21% | 274,423,950 |
| 2014-11-14 | 2014-11-12 | 2.100 | 135,180,000 | -20,000 | 13.18% | 283,878,000 |
| 2014-10-24 | 2014-10-22 | 2.025 | 135,200,000 | +20,000 | 13.18% | 273,780,000 |
| 2014-10-16 | 2014-10-14 | 2.025 | 135,180,000 | -20,000 | 13.18% | 273,739,500 |
| 2014-10-03 | 2014-09-29 | 2.175 | 135,200,000 | -42,000 | 13.18% | 294,060,000 |
| 2014-09-15 | 2014-09-11 | 1.575 | 135,242,000 | -10,000 | 13.18% | 213,006,150 |
| 2014-09-11 | 2014-09-08 | 1.600 | 135,252,000 | -10,000 | 13.18% | 216,403,200 |
| 2014-09-05 | 2014-09-03 | 1.600 | 135,262,000 | +10,000 | 13.18% | 216,419,200 |
| 2014-09-04 | 2014-09-02 | 1.550 | 135,252,000 | -40,000 | 13.18% | 209,640,600 |
| 2014-09-02 | 2014-08-29 | 1.550 | 135,292,000 | -64,000 | 13.19% | 209,702,600 |
| 2014-08-29 | 2014-08-27 | 1.525 | 135,356,000 | -10,000 | 13.19% | 206,417,900 |
| 2014-08-28 | 2014-08-26 | 1.550 | 135,366,000 | +10,000 | 13.19% | 209,817,300 |
| 2014-08-27 | 2014-08-25 | 1.575 | 135,356,000 | +10,000 | 13.19% | 213,185,700 |
| 2014-08-26 | 2014-08-22 | 1.600 | 135,346,000 | +10,000 | 13.19% | 216,553,600 |
| 2014-08-25 | 2014-08-21 | 1.550 | 135,336,000 | +10,000 | 13.19% | 209,770,800 |
| 2014-08-21 | 2014-08-19 | 1.550 | 135,326,000 | +44,000 | 13.19% | 209,755,300 |
| 2014-08-06 | 2014-08-04 | 1.675 | 135,282,000 | +4,000 | 13.19% | 226,597,350 |
| 2014-08-04 | 2014-07-31 | 1.625 | 135,278,000 | +78,000 | 13.18% | 219,826,750 |
| 2014-07-29 | 2014-07-25 | 1.725 | 135,200,000 | -14,000 | 13.18% | 233,220,000 |
| 2014-07-28 | 2014-07-24 | 1.700 | 135,214,000 | +2,000 | 13.18% | 229,863,800 |
| 2014-07-25 | 2014-07-23 | 1.675 | 135,212,000 | -278,000 | 13.18% | 226,480,100 |
| 2014-07-21 | 2014-07-17 | 1.750 | 135,490,000 | +278,000 | 13.21% | 237,107,500 |
| 2014-07-18 | 2014-07-16 | 1.725 | 135,212,000 | -184,000 | 13.18% | 233,240,700 |
| 2014-06-13 | 2014-06-11 | 1.925 | 135,396,000 | -20,000 | 13.20% | 260,637,300 |
| 2014-06-09 | 2014-06-05 | 1.775 | 135,416,000 | +20,000 | 13.20% | 240,363,400 |
| 2014-05-19 | 2014-05-15 | 1.800 | 135,396,000 | +20,000 | 13.20% | 243,712,800 |
| 2014-04-15 | 2014-04-11 | 1.800 | 135,376,000 | -60,000 | 13.19% | 243,676,800 |
| 2014-04-14 | 2014-04-10 | 1.600 | 135,436,000 | +50,000 | 13.20% | 216,697,600 |
| 2014-04-09 | 2014-04-07 | 1.750 | 135,386,000 | -20,000 | 13.20% | 236,925,500 |
| 2014-04-07 | 2014-04-03 | 1.750 | 135,406,000 | -6,000 | 13.20% | 236,960,500 |
| 2014-04-02 | 2014-03-31 | 1.625 | 135,412,000 | +6,000 | 13.20% | 220,044,500 |
| 2014-04-01 | 2014-03-28 | 1.675 | 135,406,000 | +52,000 | 13.20% | 226,805,050 |
| 2014-03-31 | 2014-03-27 | 1.650 | 135,354,000 | -10,000 | 13.19% | 223,334,100 |
| 2014-03-28 | 2014-03-26 | 1.550 | 135,364,000 | -40,000 | 13.19% | 209,814,200 |
| 2014-03-26 | 2014-03-24 | 1.650 | 135,404,000 | -10,000 | 13.20% | 223,416,600 |
| 2014-03-25 | 2014-03-21 | 1.500 | 135,414,000 | +10,000 | 13.20% | 203,121,000 |
| 2014-03-24 | 2014-03-20 | 1.650 | 135,404,000 | +40,000 | 13.20% | 223,416,600 |
| 2014-03-20 | 2014-03-18 | 1.775 | 135,364,000 | -60,000 | 13.19% | 240,271,100 |
| 2014-03-18 | 2014-03-14 | 1.725 | 135,424,000 | +20,000 | 13.20% | 233,606,400 |
| 2014-03-12 | 2014-03-10 | 1.725 | 135,404,000 | +60,000 | 13.20% | 233,571,900 |
| 2014-03-10 | 2014-03-06 | 1.775 | 135,344,000 | -6,000 | 13.19% | 240,235,600 |
| 2014-03-05 | 2014-03-03 | 1.675 | 135,350,000 | +6,000 | 13.19% | 226,711,250 |
| 2014-02-21 | 2014-02-19 | 1.825 | 135,344,000 | -40,000 | 13.19% | 247,002,800 |
| 2014-02-19 | 2014-02-17 | 1.800 | 135,384,000 | +8,000 | 13.20% | 243,691,200 |
| 2014-02-18 | 2014-02-14 | 1.875 | 135,376,000 | +12,000 | 13.19% | 253,830,000 |
| 2014-02-06 | 2014-02-04 | 1.925 | 135,364,000 | -80,000 | 13.19% | 260,575,700 |
| 2014-01-15 | 2014-01-13 | 2.225 | 135,444,000 | +92,000 | 13.20% | 301,362,900 |
| 2014-01-14 | 2014-01-10 | 2.250 | 135,352,000 | -60,000 | 13.19% | 304,542,000 |
| 2014-01-10 | 2014-01-08 | 2.250 | 135,412,000 | -160,000 | 13.20% | 304,677,000 |
| 2014-01-09 | 2014-01-07 | 2.325 | 135,572,000 | -8,000 | 13.21% | 315,204,900 |
| 2014-01-08 | 2014-01-06 | 2.300 | 135,580,000 | -62,000 | 13.21% | 311,834,000 |
| 2014-01-03 | 2013-12-31 | 2.300 | 135,642,000 | +106,000 | 13.22% | 311,976,600 |
| 2014-01-02 | 2013-12-27 | 2.275 | 135,536,000 | +4,000 | 13.21% | 308,344,400 |
| 2013-12-30 | 2013-12-24 | 2.225 | 135,532,000 | +50,000 | 13.21% | 301,558,700 |
| 2013-12-23 | 2013-12-19 | 2.125 | 135,482,000 | -56,000 | 13.20% | 287,899,250 |
| 2013-12-20 | 2013-12-18 | 2.100 | 135,538,000 | +40,000 | 13.21% | 284,629,800 |
| 2013-11-19 | 2013-11-15 | 2.300 | 135,498,000 | -56,000 | 13.21% | 311,645,400 |
| 2013-11-18 | 2013-11-14 | 2.300 | 135,554,000 | +40,000 | 13.21% | 311,774,200 |
| 2013-11-14 | 2013-11-12 | 2.325 | 135,514,000 | +40,000 | 13.21% | 315,070,050 |
| 2013-11-13 | 2013-11-11 | 2.250 | 135,474,000 | -36,000 | 13.20% | 304,816,500 |
| 2013-11-08 | 2013-11-06 | 2.100 | 135,510,000 | +40,000 | 13.21% | 284,571,000 |
| 2013-11-04 | 2013-10-31 | 2.050 | 135,470,000 | -100,000 | 13.20% | 277,713,500 |
| 2013-11-01 | 2013-10-30 | 2.050 | 135,570,000 | +60,000 | 13.21% | 277,918,500 |
| 2013-10-23 | 2013-10-21 | 2.150 | 135,510,000 | +560,000 | 13.21% | 291,346,500 |
| 2013-10-21 | 2013-10-17 | 2.200 | 134,950,000 | +100,000 | 13.15% | 296,890,000 |
| 2013-10-09 | 2013-10-07 | 2.100 | 134,850,000 | +56,000 | 13.14% | 283,185,000 |
| 2013-10-08 | 2013-10-04 | 2.100 | 134,794,000 | +24,000 | 13.14% | 283,067,400 |
| 2013-10-07 | 2013-10-03 | 2.025 | 134,770,000 | +84,000 | 13.14% | 272,909,250 |
| 2013-10-02 | 2013-09-27 | 2.000 | 134,686,000 | +60,000 | 13.13% | 269,372,000 |
| 2013-09-30 | 2013-09-26 | 2.000 | 134,626,000 | +104,000 | 13.12% | 269,252,000 |
| 2013-09-27 | 2013-09-25 | 2.025 | 134,522,000 | +470,000 | 13.11% | 272,407,050 |
| 2013-09-26 | 2013-09-24 | 2.025 | 134,052,000 | +118,000 | 13.07% | 271,455,300 |
| 2013-09-24 | 2013-09-19 | 2.000 | 133,934,000 | +64,000 | 13.05% | 267,868,000 |
| 2013-09-23 | 2013-09-18 | 2.025 | 133,870,000 | +92,000 | 13.05% | 271,086,750 |
| 2013-09-19 | 2013-09-17 | 2.000 | 133,778,000 | +874,000 | 13.04% | 267,556,000 |
| 2013-09-18 | 2013-09-16 | 2.025 | 132,904,000 | +1,962,000 | 12.95% | 269,130,600 |
| 2013-09-17 | 2013-09-13 | 2.075 | 130,942,000 | -24,000 | 12.76% | 271,704,650 |
| 2013-09-11 | 2013-09-09 | 1.875 | 130,966,000 | -24,000 | 12.76% | 245,561,250 |
| 2013-09-02 | 2013-08-29 | 1.475 | 130,990,000 | -58,000 | 12.77% | 193,210,250 |
| 2013-08-30 | 2013-08-28 | 1.450 | 131,048,000 | -20,000 | 12.77% | 190,019,600 |
| 2013-08-28 | 2013-08-26 | 1.475 | 131,068,000 | +52,000 | 12.77% | 193,325,300 |
| 2013-08-15 | 2013-08-12 | 1.475 | 131,016,000 | +10,000 | 12.77% | 193,248,600 |
| 2013-08-13 | 2013-08-09 | 1.475 | 131,006,000 | +10,000 | 12.77% | 193,233,850 |
| 2013-08-12 | 2013-08-08 | 1.475 | 130,996,000 | +610,000 | 12.77% | 193,219,100 |
| 2013-07-26 | 2013-07-24 | 1.500 | 130,386,000 | +3,226,000 | 12.71% | 195,579,000 |
| 2013-07-22 | 2013-07-18 | 1.500 | 127,160,000 | +11,400,000 | 12.39% | 190,740,000 |
| 2013-07-05 | 2013-07-03 | 1.525 | 115,760,000 | +12,000 | 11.28% | 176,534,000 |
| 2013-06-26 | 2013-06-24 | 1.675 | 115,748,000 | -11,400,000 | 11.28% | 193,877,900 |
| 2013-06-17 | 2013-06-13 | 1.575 | 127,148,000 | -66,000 | 12.39% | 200,258,100 |
| 2013-06-14 | 2013-06-11 | 1.625 | 127,214,000 | +66,000 | 12.40% | 206,722,750 |
| 2013-06-11 | 2013-06-07 | 1.525 | 127,148,000 | -134,000 | 12.39% | 193,900,700 |
| 2013-06-07 | 2013-06-05 | 1.550 | 127,282,000 | +134,000 | 12.41% | 197,287,100 |
| 2013-06-06 | 2013-06-04 | 1.550 | 127,148,000 | +14,000 | 12.39% | 197,079,400 |
| 2013-06-04 | 2013-05-31 | 1.750 | 127,134,000 | +4,000 | 12.39% | 222,484,500 |
| 2013-05-31 | 2013-05-29 | 1.800 | 127,130,000 | +10,000 | 12.39% | 228,834,000 |
| 2013-05-30 | 2013-05-28 | 1.775 | 127,120,000 | +24,000 | 12.39% | 225,638,000 |
| 2013-05-27 | 2013-05-23 | 1.650 | 127,096,000 | +10,000 | 12.39% | 209,708,400 |
| 2013-05-15 | 2013-05-13 | 1.725 | 127,086,000 | -72,000 | 12.39% | 219,223,350 |
| 2013-05-14 | 2013-05-10 | 1.625 | 127,158,000 | +2,000 | 12.39% | 206,631,750 |
| 2013-05-09 | 2013-05-07 | 1.675 | 127,156,000 | +4,000 | 12.39% | 212,986,300 |
| 2013-05-07 | 2013-05-03 | 1.625 | 127,152,000 | +66,000 | 12.39% | 206,622,000 |
| 2013-04-18 | 2013-04-16 | 1.700 | 127,086,000 | -60,000 | 12.39% | 216,046,200 |
| 2013-04-12 | 2013-04-10 | 1.600 | 127,146,000 | +60,000 | 12.39% | 203,433,600 |
| 2013-04-02 | 2013-03-27 | 1.850 | 127,086,000 | +34,000 | 12.39% | 235,109,100 |
| 2013-03-26 | 2013-03-22 | 2.000 | 127,052,000 | +8,000 | 12.38% | 254,104,000 |
| 2013-03-22 | 2013-03-20 | 1.975 | 127,044,000 | +32,000 | 12.38% | 250,911,900 |
| 2013-03-21 | 2013-03-19 | 1.925 | 127,012,000 | +34,000 | 12.38% | 244,498,100 |
| 2013-02-15 | 2013-02-08 | 1.750 | 126,978,000 | -24,000 | 22.04% | 222,211,500 |
| 2013-01-21 | 2013-01-17 | 1.925 | 127,002,000 | -20,000 | 22.05% | 244,478,850 |
| 2013-01-17 | 2013-01-15 | 1.900 | 127,022,000 | +10,000 | 22.05% | 241,341,800 |
| 2013-01-14 | 2013-01-10 | 2.100 | 127,012,000 | +10,000 | 22.05% | 266,725,200 |
| 2013-01-11 | 2013-01-09 | 2.175 | 127,002,000 | +24,000 | 22.05% | 276,229,350 |
| 2013-01-03 | 2012-12-31 | 2.200 | 126,978,000 | -20,000 | 22.04% | 279,351,600 |
| 2012-12-21 | 2012-12-19 | 2.125 | 126,998,000 | +24,000 | 22.05% | 269,870,750 |
| 2012-12-04 | 2012-11-30 | 2.025 | 126,974,000 | +3,258,000 | 22.04% | 257,122,350 |
| 2012-12-03 | 2012-11-29 | 2.000 | 123,716,000 | -40,000 | 21.48% | 247,432,000 |
| 2012-11-21 | 2012-11-19 | 1.950 | 123,756,000 | -100,000 | 21.49% | 241,324,200 |
| 2012-11-12 | 2012-11-08 | 2.025 | 123,856,000 | +106,000 | 21.50% | 250,808,400 |
| 2012-11-08 | 2012-11-06 | 1.925 | 123,750,000 | +34,000 | 21.48% | 238,218,750 |
| 2012-11-01 | 2012-10-30 | 2.025 | 123,716,000 | +123,400,000 | 21.48% | 250,524,900 |
| 2012-10-31 | 2012-10-29 | 2.025 | 316,000 | -8,000 | 0.05% | 639,900 |
| 2012-10-18 | 2012-10-16 | 1.925 | 324,000 | -6,000 | 0.06% | 623,700 |
| 2012-09-07 | 2012-09-05 | 1.475 | 330,000 | +12,000 | 0.06% | 486,750 |
| 2012-08-10 | 2012-08-08 | 2.225 | 318,000 | +6,000 | 0.06% | 707,550 |
| 2012-07-17 | 2012-07-13 | 2.600 | 312,000 | -20,000 | 0.05% | 811,200 |
| 2012-06-28 | 2012-06-26 | 2.500 | 332,000 | +50,000 | 0.06% | 830,000 |
| 2012-05-29 | 2012-05-25 | 2.950 | 282,000 | +4,000 | 0.05% | 831,900 |
| 2012-05-25 | 2012-05-23 | 3.050 | 278,000 | +4,000 | 0.05% | 847,900 |
| 2012-05-02 | 2012-04-27 | 3.450 | 274,000 | +8,000 | 0.05% | 945,300 |
| 2012-04-23 | 2012-04-19 | 3.950 | 266,000 | -6,000 | 0.05% | 1,050,700 |
| 2012-04-20 | 2012-04-18 | 3.550 | 272,000 | -68,000 | 0.05% | 965,600 |
| 2012-04-12 | 2012-04-10 | 2.700 | 340,000 | +10,000 | 0.06% | 918,000 |
| 2012-04-05 | 2012-04-02 | 2.700 | 330,000 | -12,000 | 0.06% | 891,000 |
| 2012-03-30 | 2012-03-28 | 3.050 | 342,000 | +2,000 | 0.06% | 1,043,100 |
| 2012-03-29 | 2012-03-27 | 3.250 | 340,000 | +52,000 | 0.06% | 1,105,000 |
| 2012-03-07 | 2012-03-05 | 3.950 | 288,000 | +12,000 | 0.05% | 1,137,600 |
| 2012-02-20 | 2012-02-16 | 3.900 | 276,000 | +6,000 | 0.05% | 1,076,400 |
| 2012-02-14 | 2012-02-10 | 4.150 | 270,000 | +10,000 | 0.05% | 1,120,500 |
| 2012-02-08 | 2012-02-06 | 4.250 | 260,000 | +2,000 | 0.05% | 1,105,000 |
| 2012-01-19 | 2012-01-17 | 4.200 | 258,000 | -698,000 | 0.04% | 1,083,600 |
| 2012-01-11 | 2012-01-09 | 4.350 | 956,000 | +6,000 | 0.17% | 4,158,600 |
| 2011-12-30 | 2011-12-28 | 4.050 | 950,000 | -400,000 | 0.16% | 3,847,500 |
| 2011-12-12 | 2011-12-08 | 5.050 | 1,350,000 | -40,000 | 0.23% | 6,817,500 |
| 2011-11-30 | 2011-11-28 | 5.250 | 1,390,000 | -60,000 | 0.24% | 7,297,500 |
| 2011-11-16 | 2011-11-14 | 5.250 | 1,450,000 | -2,000 | 0.25% | 7,612,500 |
| 2011-11-15 | 2011-11-11 | 5.100 | 1,452,000 | +40,000 | 0.25% | 7,405,200 |
| 2011-11-11 | 2011-11-09 | 5.400 | 1,412,000 | -20,000 | 0.25% | 7,624,800 |
| 2011-11-10 | 2011-11-08 | 4.850 | 1,432,000 | -20,000 | 0.25% | 6,945,200 |
| 2011-11-09 | 2011-11-07 | 4.650 | 1,452,000 | +2,000 | 0.25% | 6,751,800 |
| 2011-11-08 | 2011-11-04 | 4.500 | 1,450,000 | +68,000 | 0.25% | 6,525,000 |
| 2011-11-07 | 2011-11-03 | 4.250 | 1,382,000 | +22,000 | 0.24% | 5,873,500 |
| 2011-10-27 | 2011-10-25 | 4.400 | 1,360,000 | -2,000 | 0.24% | 5,984,000 |
| 2011-10-20 | 2011-10-18 | 4.250 | 1,362,000 | +2,000 | 0.24% | 5,788,500 |
| 2011-10-19 | 2011-10-17 | 4.350 | 1,360,000 | -2,000 | 0.24% | 5,916,000 |
| 2011-09-27 | 2011-09-23 | 4.200 | 1,362,000 | -170,000 | 0.24% | 5,720,400 |
| 2011-09-26 | 2011-09-22 | 4.450 | 1,532,000 | -1,506,000 | 0.27% | 6,817,400 |
| 2011-09-02 | 2011-08-31 | 4.900 | 3,038,000 | -40,000 | 0.53% | 14,886,200 |
| 2011-08-24 | 2011-08-22 | 4.600 | 3,078,000 | -100,000 | 0.53% | 14,158,800 |
| 2011-08-18 | 2011-08-16 | 4.750 | 3,178,000 | +102,000 | 0.55% | 15,095,500 |
| 2011-08-17 | 2011-08-15 | 4.850 | 3,076,000 | +12,000 | 0.53% | 14,918,600 |
| 2011-08-16 | 2011-08-12 | 5.000 | 3,064,000 | -2,000 | 0.53% | 15,320,000 |
| 2011-08-15 | 2011-08-11 | 5.000 | 3,066,000 | +300,000 | 0.53% | 15,330,000 |
| 2011-08-12 | 2011-08-10 | 5.000 | 2,766,000 | +170,000 | 0.48% | 13,830,000 |
| 2011-08-09 | 2011-08-05 | 5.450 | 2,596,000 | +44,000 | 0.45% | 14,148,200 |
| 2011-08-08 | 2011-08-04 | 6.500 | 2,552,000 | +72,000 | 0.44% | 16,588,000 |
| 2011-08-03 | 2011-08-01 | 6.900 | 2,480,000 | +2,000 | 0.43% | 17,112,000 |
| 2011-07-29 | 2011-07-27 | 7.250 | 2,478,000 | +2,000 | 0.43% | 17,965,500 |
| 2011-07-28 | 2011-07-26 | 7.100 | 2,476,000 | -2,000 | 0.43% | 17,579,600 |
| 2011-07-27 | 2011-07-25 | 7.650 | 2,478,000 | +40,000 | 0.43% | 18,956,700 |
| 2011-07-14 | 2011-07-12 | 7.100 | 2,438,000 | +12,000 | 0.42% | 17,309,800 |
| 2011-07-12 | 2011-07-08 | 7.300 | 2,426,000 | +2,000 | 0.42% | 17,709,800 |
| 2011-07-06 | 2011-07-04 | 7.800 | 2,424,000 | -240,000 | 0.42% | 18,907,200 |
| 2011-06-30 | 2011-06-28 | 7.150 | 2,664,000 | -2,000 | 0.46% | 19,047,600 |
| 2011-06-29 | 2011-06-27 | 7.150 | 2,666,000 | -122,000 | 0.46% | 19,061,900 |
| 2011-06-28 | 2011-06-24 | 7.550 | 2,788,000 | +42,000 | 0.48% | 21,049,400 |
| 2011-06-24 | 2011-06-22 | 7.750 | 2,746,000 | -60,000 | 0.48% | 21,281,500 |
| 2011-06-23 | 2011-06-21 | 7.600 | 2,806,000 | -60,000 | 0.49% | 21,325,600 |
| 2011-06-14 | 2011-06-10 | 7.900 | 2,866,000 | +4,000 | 0.50% | 22,641,400 |
| 2011-06-10 | 2011-06-08 | 8.400 | 2,862,000 | -60,000 | 0.50% | 24,040,800 |
| 2011-06-03 | 2011-06-01 | 8.500 | 2,922,000 | +20,000 | 0.51% | 24,837,000 |
| 2011-06-02 | 2011-05-31 | 8.650 | 2,902,000 | -60,000 | 0.50% | 25,102,300 |
| 2011-06-01 | 2011-05-30 | 8.550 | 2,962,000 | -314,000 | 0.51% | 25,325,100 |
| 2011-05-31 | 2011-05-27 | 8.350 | 3,276,000 | -250,000 | 0.57% | 27,354,600 |
| 2011-05-26 | 2011-05-24 | 8.200 | 3,526,000 | -160,000 | 0.61% | 28,913,200 |
| 2011-05-25 | 2011-05-23 | 8.200 | 3,686,000 | -44,000 | 0.64% | 30,225,200 |
| 2011-05-24 | 2011-05-20 | 8.050 | 3,730,000 | +10,000 | 0.65% | 30,026,500 |
| 2011-05-23 | 2011-05-19 | 7.950 | 3,720,000 | +14,000 | 0.65% | 29,574,000 |
| 2011-05-20 | 2011-05-18 | 8.100 | 3,706,000 | -20,000 | 0.64% | 30,018,600 |
| 2011-05-19 | 2011-05-17 | 8.300 | 3,726,000 | -20,000 | 0.65% | 30,925,800 |
| 2011-05-18 | 2011-05-16 | 8.250 | 3,746,000 | -48,000 | 0.65% | 30,904,500 |
| 2011-05-17 | 2011-05-13 | 8.150 | 3,794,000 | -8,000 | 0.66% | 30,921,100 |
| 2011-05-16 | 2011-05-12 | 8.050 | 3,802,000 | +406,000 | 0.66% | 30,606,100 |
| 2011-05-11 | 2011-05-06 | 8.050 | 3,396,000 | +12,000 | 0.59% | 27,337,800 |
| 2011-05-05 | 2011-05-03 | 8.100 | 3,384,000 | +40,000 | 0.59% | 27,410,400 |
| 2011-05-03 | 2011-04-28 | 8.200 | 3,344,000 | +362,000 | 0.58% | 27,420,800 |
| 2011-04-29 | 2011-04-27 | 8.250 | 2,982,000 | +134,000 | 0.52% | 24,601,500 |
| 2011-04-28 | 2011-04-26 | 8.250 | 2,848,000 | +458,000 | 0.49% | 23,496,000 |
| 2011-04-20 | 2011-04-18 | 8.300 | 2,390,000 | +4,000 | 0.41% | 19,837,000 |
| 2011-04-18 | 2011-04-14 | 8.200 | 2,386,000 | -710,000 | 0.41% | 19,565,200 |
| 2011-04-14 | 2011-04-12 | 8.200 | 3,096,000 | -300,000 | 0.54% | 25,387,200 |
| 2011-04-13 | 2011-04-11 | 8.300 | 3,396,000 | -2,000 | 0.59% | 28,186,800 |
| 2011-04-07 | 2011-04-04 | 8.350 | 3,398,000 | +2,000 | 0.59% | 28,373,300 |
| 2011-03-23 | 2011-03-21 | 8.300 | 3,396,000 | +4,000 | 0.59% | 28,186,800 |
| 2011-03-17 | 2011-03-15 | 8.300 | 3,392,000 | -4,000 | 0.59% | 28,153,600 |
| 2011-03-14 | 2011-03-10 | 8.750 | 3,396,000 | +8,000 | 0.59% | 29,715,000 |
| 2011-03-11 | 2011-03-09 | 8.750 | 3,388,000 | +40,000 | 0.59% | 29,645,000 |
| 2011-03-02 | 2011-02-28 | 8.400 | 3,348,000 | -10,000 | 0.58% | 28,123,200 |
| 2011-02-25 | 2011-02-23 | 8.300 | 3,358,000 | +10,000 | 0.58% | 27,871,400 |
| 2011-02-23 | 2011-02-21 | 8.550 | 3,348,000 | -8,000 | 0.58% | 28,625,400 |
| 2011-02-16 | 2011-02-14 | 8.700 | 3,356,000 | -6,000 | 0.58% | 29,197,200 |
| 2011-02-11 | 2011-02-09 | 8.850 | 3,362,000 | +48,000 | 0.58% | 29,753,700 |
| 2011-02-08 | 2011-02-02 | 8.850 | 3,314,000 | +38,000 | 0.58% | 29,328,900 |
| 2011-02-07 | 2011-01-31 | 8.800 | 3,276,000 | +22,000 | 0.57% | 28,828,800 |
| 2011-01-27 | 2011-01-25 | 8.400 | 3,254,000 | +10,000 | 0.56% | 27,333,600 |
| 2011-01-21 | 2011-01-19 | 8.750 | 3,244,000 | +2,000 | 0.56% | 28,385,000 |
| 2011-01-17 | 2011-01-13 | 8.500 | 3,242,000 | +4,000 | 0.56% | 27,557,000 |
| 2011-01-12 | 2011-01-10 | 8.600 | 3,238,000 | +6,000 | 0.56% | 27,846,800 |
| 2011-01-11 | 2011-01-07 | 8.600 | 3,232,000 | -6,000 | 0.56% | 27,795,200 |
| 2011-01-06 | 2011-01-04 | 9.000 | 3,238,000 | +56,000 | 0.56% | 29,142,000 |
| 2011-01-05 | 2011-01-03 | 9.000 | 3,182,000 | +8,000 | 0.55% | 28,638,000 |
| 2011-01-04 | 2010-12-31 | 8.850 | 3,174,000 | +1,090,000 | 0.55% | 28,089,900 |
| 2010-12-30 | 2010-12-28 | 8.000 | 2,084,000 | +12,000 | 0.36% | 16,672,000 |
| 2010-12-29 | 2010-12-24 | 8.050 | 2,072,000 | +4,000 | 0.36% | 16,679,600 |
| 2010-12-28 | 2010-12-22 | 8.100 | 2,068,000 | +2,000 | 0.36% | 16,750,800 |
| 2010-12-23 | 2010-12-21 | 8.150 | 2,066,000 | +14,000 | 0.36% | 16,837,900 |
| 2010-12-22 | 2010-12-20 | 7.950 | 2,052,000 | +24,000 | 0.36% | 16,313,400 |
| 2010-12-16 | 2010-12-14 | 8.100 | 2,028,000 | +18,000 | 0.35% | 16,426,800 |
| 2010-12-15 | 2010-12-13 | 8.250 | 2,010,000 | +48,000 | 0.35% | 16,582,500 |
| 2010-12-14 | 2010-12-10 | 8.250 | 1,962,000 | -8,000 | 0.34% | 16,186,500 |
| 2010-12-13 | 2010-12-09 | 8.250 | 1,970,000 | -4,000 | 0.34% | 16,252,500 |
| 2010-12-07 | 2010-12-03 | 8.250 | 1,974,000 | +4,000 | 0.34% | 16,285,500 |
| 2010-12-03 | 2010-12-01 | 8.150 | 1,970,000 | +16,000 | 0.34% | 16,055,500 |
| 2010-12-02 | 2010-11-30 | 8.100 | 1,954,000 | +14,000 | 0.34% | 15,827,400 |
| 2010-12-01 | 2010-11-29 | 8.200 | 1,940,000 | +16,000 | 0.34% | 15,908,000 |
| 2010-11-30 | 2010-11-26 | 8.250 | 1,924,000 | -20,000 | 0.33% | 15,873,000 |
| 2010-11-29 | 2010-11-25 | 8.200 | 1,944,000 | -92,000 | 0.34% | 15,940,800 |
| 2010-11-23 | 2010-11-19 | 7.800 | 2,036,000 | +18,000 | 0.35% | 15,880,800 |
| 2010-11-22 | 2010-11-18 | 7.850 | 2,018,000 | +34,000 | 0.35% | 15,841,300 |
| 2010-11-19 | 2010-11-17 | 7.800 | 1,984,000 | +10,000 | 0.34% | 15,475,200 |
| 2010-11-18 | 2010-11-16 | 7.900 | 1,974,000 | +26,000 | 0.34% | 15,594,600 |
| 2010-11-17 | 2010-11-15 | 8.050 | 1,948,000 | +14,000 | 0.34% | 15,681,400 |
| 2010-11-16 | 2010-11-12 | 8.000 | 1,934,000 | +110,000 | 0.34% | 15,472,000 |
| 2010-11-15 | 2010-11-11 | 8.400 | 1,824,000 | -34,000 | 0.32% | 15,321,600 |
| 2010-11-12 | 2010-11-10 | 7.650 | 1,858,000 | -892,000 | 0.32% | 14,213,700 |
| 2010-11-11 | 2010-11-09 | 7.800 | 2,750,000 | -250,000 | 0.48% | 21,450,000 |
| 2010-11-10 | 2010-11-08 | 7.700 | 3,000,000 | +12,000 | 0.52% | 23,100,000 |
| 2010-11-09 | 2010-11-05 | 7.600 | 2,988,000 | -8,000 | 0.52% | 22,708,800 |
| 2010-11-08 | 2010-11-04 | 7.750 | 2,996,000 | +2,000 | 0.52% | 23,219,000 |
| 2010-11-04 | 2010-11-02 | 7.650 | 2,994,000 | +58,000 | 0.52% | 22,904,100 |
| 2010-10-27 | 2010-10-25 | 7.550 | 2,936,000 | -4,000 | 0.51% | 22,166,800 |
| 2010-10-26 | 2010-10-22 | 7.550 | 2,940,000 | +6,000 | 0.51% | 22,197,000 |
| 2010-10-25 | 2010-10-21 | 7.850 | 2,934,000 | +244,000 | 0.51% | 23,031,900 |
| 2010-10-22 | 2010-10-20 | 7.950 | 2,690,000 | -452,000 | 0.47% | 21,385,500 |
| 2010-10-20 | 2010-10-18 | 7.300 | 3,142,000 | +124,000 | 0.55% | 22,936,600 |
| 2010-10-19 | 2010-10-15 | 7.700 | 3,018,000 | +14,000 | 0.52% | 23,238,600 |
| 2010-10-15 | 2010-10-13 | 8.200 | 3,004,000 | +2,000 | 0.52% | 24,632,800 |
| 2010-10-13 | 2010-10-11 | 7.800 | 3,002,000 | -600,000 | 0.52% | 23,415,600 |
| 2010-10-12 | 2010-10-08 | 8.000 | 3,602,000 | -60,000 | 0.63% | 28,816,000 |
| 2010-10-11 | 2010-10-07 | 8.050 | 3,662,000 | -160,000 | 0.64% | 29,479,100 |
| 2010-10-07 | 2010-10-05 | 8.100 | 3,822,000 | -18,000 | 0.66% | 30,958,200 |
| 2010-10-06 | 2010-10-04 | 8.500 | 3,840,000 | -528,000 | 0.67% | 32,640,000 |
| 2010-10-04 | 2010-09-29 | 8.250 | 4,368,000 | +6,000 | 0.76% | 36,036,000 |
| 2010-09-30 | 2010-09-28 | 8.250 | 4,362,000 | -3,866,000 | 0.76% | 35,986,500 |
| 2010-09-29 | 2010-09-27 | 8.150 | 8,228,000 | -78,000 | 1.43% | 67,058,200 |
| 2010-09-22 | 2010-09-20 | 7.100 | 8,306,000 | +20,000 | 1.44% | 58,972,600 |
| 2010-09-17 | 2010-09-15 | 7.150 | 8,286,000 | +4,000 | 1.44% | 59,244,900 |
| 2010-09-14 | 2010-09-10 | 7.250 | 8,282,000 | +138,000 | 1.44% | 60,044,500 |
| 2010-09-10 | 2010-09-08 | 7.200 | 8,144,000 | +20,000 | 1.41% | 58,636,800 |
| 2010-09-09 | 2010-09-07 | 7.000 | 8,124,000 | +76,000 | 1.41% | 56,868,000 |
| 2010-09-08 | 2010-09-06 | 7.100 | 8,048,000 | +68,000 | 1.40% | 57,140,800 |
| 2010-09-07 | 2010-09-03 | 7.250 | 7,980,000 | +26,000 | 1.39% | 57,855,000 |
| 2010-09-06 | 2010-09-02 | 7.400 | 7,954,000 | +50,000 | 1.38% | 58,859,600 |
| 2010-09-03 | 2010-09-01 | 7.500 | 7,904,000 | +30,000 | 1.37% | 59,280,000 |
| 2010-09-01 | 2010-08-30 | 7.450 | 7,874,000 | +34,000 | 1.37% | 58,661,300 |
| 2010-08-30 | 2010-08-26 | 6.950 | 7,840,000 | -80,000 | 1.36% | 54,488,000 |
| 2010-08-27 | 2010-08-25 | 6.950 | 7,920,000 | +456,000 | 1.37% | 55,044,000 |
| 2010-08-25 | 2010-08-23 | 7.550 | 7,464,000 | -2,000 | 1.30% | 56,353,200 |
| 2010-08-24 | 2010-08-20 | 7.550 | 7,466,000 | +10,000 | 1.30% | 56,368,300 |
| 2010-08-23 | 2010-08-19 | 7.550 | 7,456,000 | -224,000 | 1.29% | 56,292,800 |
| 2010-08-20 | 2010-08-18 | 7.450 | 7,680,000 | -58,000 | 1.33% | 57,216,000 |
| 2010-08-19 | 2010-08-17 | 7.800 | 7,738,000 | -982,000 | 1.34% | 60,356,400 |
| 2010-07-14 | 2010-07-12 | 7.350 | 8,720,000 | -10,000 | 1.51% | 64,092,000 |
| 2010-07-13 | 2010-07-09 | 6.400 | 8,730,000 | -228,000 | 1.52% | 55,872,000 |
| 2010-07-12 | 2010-07-08 | 6.100 | 8,958,000 | -14,000 | 1.56% | 54,643,800 |
| 2010-07-09 | 2010-07-07 | 5.450 | 8,972,000 | -60,000 | 1.56% | 48,897,400 |
| 2010-07-08 | 2010-07-06 | 5.050 | 9,032,000 | -940,000 | 1.57% | 45,611,600 |
| 2010-07-07 | 2010-07-05 | 4.500 | 9,972,000 | -584,000 | 1.73% | 44,874,000 |
| 2010-07-05 | 2010-06-30 | 4.050 | 10,556,000 | -100,000 | 1.83% | 42,751,800 |
| 2010-07-02 | 2010-06-29 | 4.100 | 10,656,000 | +900,000 | 1.85% | 43,689,600 |
| 2010-06-29 | 2010-06-25 | 4.000 | 9,756,000 | +38,000 | 1.69% | 39,024,000 |
| 2010-06-24 | 2010-06-22 | 4.050 | 9,718,000 | +30,000 | 1.69% | 39,357,900 |
| 2010-06-23 | 2010-06-21 | 4.100 | 9,688,000 | +1,830,000 | 1.68% | 39,720,800 |
| 2010-06-15 | 2010-06-11 | 4.000 | 7,858,000 | +46,000 | 1.36% | 31,432,000 |
| 2010-06-10 | 2010-06-08 | 4.100 | 7,812,000 | +2,000 | 1.36% | 32,029,200 |
| 2010-06-09 | 2010-06-07 | 4.000 | 7,810,000 | +50,000 | 1.36% | 31,240,000 |
| 2010-06-08 | 2010-06-04 | 3.950 | 7,760,000 | -20,000 | 1.35% | 30,652,000 |
| 2010-06-07 | 2010-06-03 | 3.950 | 7,780,000 | +140,000 | 1.35% | 30,731,000 |
| 2010-06-04 | 2010-06-02 | 3.950 | 7,640,000 | +1,842,000 | 1.33% | 30,178,000 |
| 2010-06-03 | 2010-06-01 | 4.000 | 5,798,000 | +42,000 | 1.01% | 23,192,000 |
| 2010-05-31 | 2010-05-27 | 4.000 | 5,756,000 | +28,000 | 1.00% | 23,024,000 |
| 2010-05-28 | 2010-05-26 | 3.950 | 5,728,000 | +254,000 | 0.99% | 22,625,600 |
| 2010-05-27 | 2010-05-25 | 3.950 | 5,474,000 | +162,000 | 0.95% | 21,622,300 |
| 2010-05-26 | 2010-05-24 | 4.000 | 5,312,000 | +384,000 | 0.92% | 21,248,000 |
| 2010-05-25 | 2010-05-20 | 4.000 | 4,928,000 | +100,000 | 0.86% | 19,712,000 |
| 2010-05-24 | 2010-05-19 | 4.050 | 4,828,000 | +100,000 | 0.84% | 19,553,400 |
| 2010-05-19 | 2010-05-17 | 4.000 | 4,728,000 | +12,000 | 0.82% | 18,912,000 |
| 2010-05-18 | 2010-05-14 | 4.100 | 4,716,000 | +120,000 | 0.82% | 19,335,600 |
| 2010-05-17 | 2010-05-13 | 4.050 | 4,596,000 | +238,000 | 0.80% | 18,613,800 |
| 2010-05-14 | 2010-05-12 | 4.000 | 4,358,000 | +92,000 | 0.76% | 17,432,000 |
| 2010-05-12 | 2010-05-10 | 4.000 | 4,266,000 | +4,000 | 0.74% | 17,064,000 |
| 2010-05-11 | 2010-05-07 | 3.900 | 4,262,000 | +28,000 | 0.74% | 16,621,800 |
| 2010-05-10 | 2010-05-06 | 4.050 | 4,234,000 | -40,000 | 0.74% | 17,147,700 |
| 2010-05-07 | 2010-05-05 | 4.150 | 4,274,000 | +12,000 | 0.74% | 17,737,100 |
| 2010-05-06 | 2010-05-04 | 4.200 | 4,262,000 | -30,000 | 0.74% | 17,900,400 |
| 2010-05-05 | 2010-05-03 | 4.300 | 4,292,000 | -100,000 | 0.75% | 18,455,600 |
| 2010-05-04 | 2010-04-30 | 4.150 | 4,392,000 | -112,000 | 0.76% | 18,226,800 |
| 2010-05-03 | 2010-04-29 | 3.850 | 4,504,000 | +6,000 | 0.78% | 17,340,400 |
| 2010-04-30 | 2010-04-28 | 3.900 | 4,498,000 | +16,000 | 0.78% | 17,542,200 |
| 2010-04-29 | 2010-04-27 | 3.850 | 4,482,000 | +20,000 | 0.78% | 17,255,700 |
| 2010-04-27 | 2010-04-23 | 4.400 | 4,462,000 | +1,200,000 | 0.77% | 19,632,800 |
| 2010-04-23 | 2010-04-21 | 4.450 | 3,262,000 | +26,000 | 0.68% | 14,515,900 |
| 2010-04-22 | 2010-04-20 | 4.350 | 3,236,000 | +38,000 | 0.67% | 14,076,600 |
| 2010-04-21 | 2010-04-19 | 4.450 | 3,198,000 | -14,000 | 0.67% | 14,231,100 |
| 2010-04-16 | 2010-04-14 | 4.600 | 3,212,000 | +52,000 | 0.67% | 14,775,200 |
| 2010-04-15 | 2010-04-13 | 4.850 | 3,160,000 | +104,000 | 0.66% | 15,326,000 |
| 2010-04-14 | 2010-04-12 | 4.800 | 3,056,000 | +148,000 | 0.64% | 14,668,800 |
| 2010-04-13 | 2010-04-09 | 4.650 | 2,908,000 | +20,000 | 0.61% | 13,522,200 |
| 2010-04-09 | 2010-04-07 | 4.300 | 2,888,000 | +10,000 | 0.60% | 12,418,400 |
| 2010-04-07 | 2010-03-31 | 4.100 | 2,878,000 | +20,000 | 0.60% | 11,799,800 |
| 2010-04-01 | 2010-03-30 | 4.050 | 2,858,000 | +550,000 | 0.60% | 11,574,900 |
| 2010-03-31 | 2010-03-29 | 4.100 | 2,308,000 | +88,000 | 0.48% | 9,462,800 |
| 2010-03-29 | 2010-03-25 | 4.350 | 2,220,000 | +30,000 | 0.46% | 9,657,000 |
| 2010-03-26 | 2010-03-24 | 4.200 | 2,190,000 | +22,000 | 0.46% | 9,198,000 |
| 2010-03-25 | 2010-03-23 | 4.450 | 2,168,000 | +8,000 | 0.45% | 9,647,600 |
| 2010-03-24 | 2010-03-22 | 4.350 | 2,160,000 | +10,000 | 0.45% | 9,396,000 |
| 2010-03-19 | 2010-03-17 | 3.900 | 2,150,000 | +34,000 | 0.45% | 8,385,000 |
| 2010-03-18 | 2010-03-16 | 3.950 | 2,116,000 | +1,496,000 | 0.44% | 8,358,200 |
| 2010-03-17 | 2010-03-15 | 4.100 | 620,000 | +42,000 | 0.13% | 2,542,000 |
| 2010-03-16 | 2010-03-12 | 4.100 | 578,000 | +60,000 | 0.12% | 2,369,800 |
| 2010-03-15 | 2010-03-11 | 3.850 | 518,000 | +312,000 | 0.11% | 1,994,300 |
| 2010-03-12 | 2010-03-10 | 4.000 | 206,000 | +198,000 | 0.04% | 824,000 |
| 2010-03-11 | 2010-03-09 | 4.250 | 8,000 | +6,000 | 0.00% | 34,000 |
| 2010-02-25 | 2010-02-23 | 58.160 | 2,000 | -38,000 | 0.00% | 116,320 |
| 2010-02-24 | 2010-02-22 | 59.280 | 40,000 | +37,500 | 0.01% | 2,371,200 |
| 2010-02-12 | 2010-02-10 | 47.120 | 2,500 | +2,500 | 0.01% | 117,800 |
| 2009-09-28 | 2009-09-24 | 9.526 | 0 | -4,892 | ||
| 2009-09-23 | 2009-09-21 | 9.404 | 4,892 | +4,892 | 0.02% | 46,002 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy