History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-10-13 | 2025-10-09 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-10-10 | 2025-10-08 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-10-09 | 2025-10-06 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-10-08 | 2025-10-03 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-10-06 | 2025-10-02 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-10-03 | 2025-09-30 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-10-02 | 2025-09-29 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-09-30 | 2025-09-26 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-09-29 | 2025-09-25 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-09-26 | 2025-09-24 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-09-25 | 2025-09-23 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-09-24 | 2025-09-22 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-09-23 | 2025-09-19 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-09-22 | 2025-09-18 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-09-19 | 2025-09-17 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-09-18 | 2025-09-16 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-09-17 | 2025-09-15 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-09-16 | 2025-09-12 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-09-15 | 2025-09-11 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-09-12 | 2025-09-10 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-09-11 | 2025-09-09 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-09-10 | 2025-09-08 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-09-09 | 2025-09-05 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-09-08 | 2025-09-04 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-09-05 | 2025-09-03 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-09-04 | 2025-09-02 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-09-03 | 2025-09-01 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-09-02 | 2025-08-29 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-09-01 | 2025-08-28 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-08-29 | 2025-08-27 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-08-28 | 2025-08-26 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-08-27 | 2025-08-25 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-08-26 | 2025-08-22 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-08-25 | 2025-08-21 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-08-22 | 2025-08-20 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-08-21 | 2025-08-19 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-08-20 | 2025-08-18 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-08-19 | 2025-08-15 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-08-18 | 2025-08-14 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-08-15 | 2025-08-13 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-08-14 | 2025-08-12 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-08-13 | 2025-08-11 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-08-12 | 2025-08-08 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-08-11 | 2025-08-07 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-08-08 | 2025-08-06 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-08-07 | 2025-08-05 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-08-06 | 2025-08-04 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-08-05 | 2025-08-01 | 0.280 | 2,376,000 | +0 | 0.17% | 665,280 |
| 2025-08-04 | 2025-07-31 | 0.280 | 2,376,000 | -16,000 | 0.17% | 665,280 |
| 2024-08-30 | 2024-08-28 | 0.430 | 2,392,000 | -40,000 | 0.18% | 1,028,560 |
| 2024-08-28 | 2024-08-26 | 0.430 | 2,432,000 | -12,000 | 0.18% | 1,045,760 |
| 2024-07-02 | 2024-06-27 | 0.390 | 2,444,000 | -30,000 | 0.18% | 953,160 |
| 2024-06-21 | 2024-06-19 | 0.395 | 2,474,000 | +30,000 | 0.18% | 977,230 |
| 2024-06-11 | 2024-06-06 | 0.390 | 2,444,000 | +32,000 | 0.18% | 953,160 |
| 2024-06-03 | 2024-05-30 | 0.430 | 2,412,000 | +50,000 | 0.18% | 1,037,160 |
| 2024-05-16 | 2024-05-13 | 0.450 | 2,362,000 | -92,000 | 0.17% | 1,062,900 |
| 2024-05-14 | 2024-05-10 | 0.480 | 2,454,000 | -50,000 | 0.18% | 1,177,920 |
| 2024-05-09 | 2024-05-07 | 0.480 | 2,504,000 | +18,000 | 0.18% | 1,201,920 |
| 2024-04-24 | 2024-04-22 | 0.410 | 2,486,000 | -20,000 | 0.18% | 1,019,260 |
| 2024-04-22 | 2024-04-18 | 0.420 | 2,506,000 | -122,000 | 0.18% | 1,052,520 |
| 2024-04-15 | 2024-04-11 | 0.415 | 2,628,000 | +94,000 | 0.19% | 1,090,620 |
| 2024-04-12 | 2024-04-10 | 0.370 | 2,534,000 | +90,000 | 0.19% | 937,580 |
| 2024-04-10 | 2024-04-08 | 0.330 | 2,444,000 | +142,000 | 0.18% | 806,520 |
| 2023-12-13 | 2023-12-11 | 0.450 | 2,302,000 | -2,000 | 0.17% | 1,035,900 |
| 2023-09-06 | 2023-09-04 | 0.485 | 2,304,000 | -20,000 | 0.17% | 1,117,440 |
| 2023-04-25 | 2023-04-21 | 0.560 | 2,324,000 | -50,000 | 0.17% | 1,301,440 |
| 2023-04-19 | 2023-04-17 | 0.475 | 2,374,000 | +50,000 | 0.17% | 1,127,650 |
| 2023-04-03 | 2023-03-30 | 0.440 | 2,324,000 | -50,000 | 0.17% | 1,022,560 |
| 2023-03-31 | 2023-03-29 | 0.450 | 2,374,000 | +50,000 | 0.17% | 1,068,300 |
| 2022-11-11 | 2022-11-09 | 0.510 | 2,324,000 | -300,000 | 0.17% | 1,185,240 |
| 2022-04-28 | 2022-04-26 | 0.990 | 2,624,000 | -28,000 | 0.19% | 2,597,760 |
| 2022-03-30 | 2022-03-28 | 0.895 | 2,652,000 | -100,000 | 0.19% | 2,373,540 |
| 2022-03-29 | 2022-03-25 | 0.845 | 2,752,000 | +100,000 | 0.20% | 2,325,440 |
| 2022-03-25 | 2022-03-23 | 0.800 | 2,652,000 | -100,000 | 0.19% | 2,121,600 |
| 2022-03-16 | 2022-03-14 | 0.750 | 2,752,000 | -8,000 | 0.20% | 2,064,000 |
| 2022-03-09 | 2022-03-07 | 0.735 | 2,760,000 | +100,000 | 0.20% | 2,028,600 |
| 2022-02-21 | 2022-02-17 | 0.650 | 2,660,000 | -62,000 | 0.19% | 1,729,000 |
| 2022-02-18 | 2022-02-16 | 0.555 | 2,722,000 | +62,000 | 0.20% | 1,510,710 |
| 2022-02-04 | 2022-01-27 | 0.470 | 2,660,000 | -2,000 | 0.19% | 1,250,200 |
| 2021-12-23 | 2021-12-21 | 0.455 | 2,662,000 | -2,000 | 0.19% | 1,211,210 |
| 2021-12-16 | 2021-12-14 | 0.465 | 2,664,000 | -60,000 | 0.20% | 1,238,760 |
| 2021-12-13 | 2021-12-09 | 0.470 | 2,724,000 | -56,000 | 0.20% | 1,280,280 |
| 2021-12-06 | 2021-12-02 | 0.460 | 2,780,000 | +60,000 | 0.20% | 1,278,800 |
| 2021-11-25 | 2021-11-23 | 0.450 | 2,720,000 | +40,000 | 0.20% | 1,224,000 |
| 2021-10-25 | 2021-10-21 | 0.530 | 2,680,000 | +200,000 | 0.20% | 1,420,400 |
| 2021-02-24 | 2021-02-22 | 0.650 | 2,480,000 | +8,000 | 0.18% | 1,612,000 |
| 2021-02-22 | 2021-02-18 | 0.540 | 2,472,000 | +10,000 | 0.18% | 1,334,880 |
| 2021-02-09 | 2021-02-05 | 0.530 | 2,462,000 | -342,000 | 0.18% | 1,304,860 |
| 2021-01-28 | 2021-01-26 | 0.545 | 2,804,000 | -340,000 | 0.21% | 1,528,180 |
| 2020-12-09 | 2020-12-07 | 0.645 | 3,144,000 | -100,000 | 0.23% | 2,027,880 |
| 2020-12-08 | 2020-12-04 | 0.575 | 3,244,000 | +100,000 | 0.24% | 1,865,300 |
| 2020-10-22 | 2020-10-20 | 0.435 | 3,144,000 | -8,000 | 0.23% | 1,367,640 |
| 2020-07-03 | 2020-06-30 | 0.500 | 3,152,000 | +30,000 | 0.23% | 1,576,000 |
| 2020-03-17 | 2020-03-13 | 0.625 | 3,122,000 | -28,000 | 0.23% | 1,951,250 |
| 2020-03-09 | 2020-03-05 | 0.685 | 3,150,000 | +340,000 | 0.23% | 2,157,750 |
| 2020-02-19 | 2020-02-17 | 0.775 | 2,810,000 | -20,000 | 0.21% | 2,177,750 |
| 2020-01-31 | 2020-01-29 | 0.800 | 2,830,000 | -4,000 | 0.21% | 2,264,000 |
| 2020-01-06 | 2020-01-02 | 0.865 | 2,834,000 | -12,000 | 0.21% | 2,451,410 |
| 2020-01-03 | 2019-12-31 | 0.825 | 2,846,000 | -8,000 | 0.21% | 2,347,950 |
| 2019-12-30 | 2019-12-24 | 0.940 | 2,854,000 | +8,000 | 0.21% | 2,682,760 |
| 2019-12-23 | 2019-12-19 | 0.925 | 2,846,000 | -160,000 | 0.21% | 2,632,550 |
| 2019-12-20 | 2019-12-18 | 0.945 | 3,006,000 | -40,000 | 0.22% | 2,840,670 |
| 2019-12-18 | 2019-12-16 | 0.970 | 3,046,000 | +200,000 | 0.22% | 2,954,620 |
| 2019-12-11 | 2019-12-09 | 0.920 | 2,846,000 | -14,000 | 0.21% | 2,618,320 |
| 2019-12-03 | 2019-11-29 | 0.800 | 2,860,000 | -240,000 | 0.21% | 2,288,000 |
| 2019-12-02 | 2019-11-28 | 0.600 | 3,100,000 | +160,000 | 0.23% | 1,860,000 |
| 2019-11-20 | 2019-11-18 | 0.455 | 2,940,000 | -8,000 | 0.22% | 1,337,700 |
| 2019-11-07 | 2019-11-05 | 0.250 | 2,948,000 | -6,000 | 0.22% | 737,000 |
| 2019-09-09 | 2019-09-05 | 0.250 | 2,954,000 | +10,000 | 0.22% | 738,500 |
| 2019-09-03 | 2019-08-30 | 0.250 | 2,944,000 | +10,000 | 0.22% | 736,000 |
| 2019-09-02 | 2019-08-29 | 0.260 | 2,934,000 | +8,000 | 0.21% | 762,840 |
| 2019-08-08 | 2019-08-06 | 0.295 | 2,926,000 | +2,000 | 0.21% | 863,170 |
| 2019-05-20 | 2019-05-16 | 0.320 | 2,924,000 | -2,000 | 0.21% | 935,680 |
| 2019-05-17 | 2019-05-15 | 0.300 | 2,926,000 | -2,000 | 0.21% | 877,800 |
| 2019-01-07 | 2019-01-03 | 0.390 | 2,928,000 | -4,000 | 0.21% | 1,141,920 |
| 2018-12-11 | 2018-12-07 | 0.355 | 2,932,000 | -6,000 | 0.21% | 1,040,860 |
| 2018-09-12 | 2018-09-10 | 0.450 | 2,938,000 | -52,000 | 0.22% | 1,322,100 |
| 2018-09-05 | 2018-09-03 | 0.490 | 2,990,000 | -2,000 | 0.22% | 1,465,100 |
| 2018-08-02 | 2018-07-31 | 0.470 | 2,992,000 | -40,000 | 0.22% | 1,406,240 |
| 2018-07-05 | 2018-07-03 | 0.545 | 3,032,000 | +80,000 | 0.22% | 1,652,440 |
| 2018-06-22 | 2018-06-20 | 0.560 | 2,952,000 | -278,000 | 0.22% | 1,653,120 |
| 2018-05-24 | 2018-05-21 | 0.645 | 3,230,000 | -8,000 | 0.24% | 2,083,350 |
| 2018-05-04 | 2018-05-02 | 0.630 | 3,238,000 | -60,000 | 0.24% | 2,039,940 |
| 2018-04-17 | 2018-04-13 | 0.680 | 3,298,000 | -18,000 | 0.24% | 2,242,640 |
| 2018-03-29 | 2018-03-27 | 0.570 | 3,316,000 | -2,000 | 0.24% | 1,890,120 |
| 2018-03-23 | 2018-03-21 | 0.585 | 3,318,000 | -34,000 | 0.24% | 1,941,030 |
| 2018-03-12 | 2018-03-08 | 0.600 | 3,352,000 | -40,000 | 0.25% | 2,011,200 |
| 2018-03-05 | 2018-03-01 | 0.640 | 3,392,000 | -24,000 | 0.25% | 2,170,880 |
| 2018-03-02 | 2018-02-28 | 0.600 | 3,416,000 | -2,000 | 0.25% | 2,049,600 |
| 2018-03-01 | 2018-02-27 | 0.615 | 3,418,000 | +20,000 | 0.25% | 2,102,070 |
| 2018-01-26 | 2018-01-24 | 0.630 | 3,398,000 | -28,000 | 0.25% | 2,140,740 |
| 2018-01-17 | 2018-01-15 | 0.625 | 3,426,000 | -2,000 | 0.25% | 2,141,250 |
| 2018-01-12 | 2018-01-10 | 0.650 | 3,428,000 | -80,000 | 0.25% | 2,228,200 |
| 2018-01-11 | 2018-01-09 | 0.650 | 3,508,000 | -180,000 | 0.26% | 2,280,200 |
| 2018-01-04 | 2018-01-02 | 0.625 | 3,688,000 | -22,000 | 0.27% | 2,305,000 |
| 2017-12-29 | 2017-12-27 | 0.635 | 3,710,000 | -8,000 | 0.27% | 2,355,850 |
| 2017-12-19 | 2017-12-15 | 0.570 | 3,718,000 | -40,000 | 0.27% | 2,119,260 |
| 2017-12-15 | 2017-12-13 | 0.555 | 3,758,000 | -26,000 | 0.28% | 2,085,690 |
| 2017-12-05 | 2017-12-01 | 0.590 | 3,784,000 | +60,000 | 0.28% | 2,232,560 |
| 2017-11-22 | 2017-11-20 | 0.570 | 3,724,000 | +22,000 | 0.27% | 2,122,680 |
| 2017-11-20 | 2017-11-16 | 0.595 | 3,702,000 | -2,000 | 0.27% | 2,202,690 |
| 2017-11-03 | 2017-11-01 | 0.630 | 3,704,000 | +8,000 | 0.27% | 2,333,520 |
| 2017-11-01 | 2017-10-30 | 0.670 | 3,696,000 | +46,000 | 0.27% | 2,476,320 |
| 2017-10-30 | 2017-10-26 | 0.685 | 3,650,000 | +40,000 | 0.27% | 2,500,250 |
| 2017-10-27 | 2017-10-25 | 0.705 | 3,610,000 | -56,000 | 0.26% | 2,545,050 |
| 2017-10-20 | 2017-10-18 | 0.735 | 3,666,000 | -60,000 | 0.27% | 2,694,510 |
| 2017-10-16 | 2017-10-12 | 0.715 | 3,726,000 | +14,000 | 0.27% | 2,664,090 |
| 2017-10-12 | 2017-10-10 | 0.740 | 3,712,000 | -88,000 | 0.27% | 2,746,880 |
| 2017-09-29 | 2017-09-27 | 0.775 | 3,800,000 | -148,000 | 0.28% | 2,945,000 |
| 2017-09-28 | 2017-09-26 | 0.720 | 3,948,000 | -368,000 | 0.29% | 2,842,560 |
| 2017-09-26 | 2017-09-22 | 0.650 | 4,316,000 | -74,000 | 0.32% | 2,805,400 |
| 2017-09-25 | 2017-09-21 | 0.605 | 4,390,000 | -68,000 | 0.32% | 2,655,950 |
| 2017-09-21 | 2017-09-19 | 0.545 | 4,458,000 | -30,000 | 0.33% | 2,429,610 |
| 2017-09-18 | 2017-09-14 | 0.525 | 4,488,000 | -40,000 | 0.33% | 2,356,200 |
| 2017-09-15 | 2017-09-13 | 0.520 | 4,528,000 | +40,000 | 0.33% | 2,354,560 |
| 2017-09-11 | 2017-09-07 | 0.485 | 4,488,000 | +60,000 | 0.33% | 2,176,680 |
| 2017-09-06 | 2017-09-04 | 0.485 | 4,428,000 | +198,000 | 0.32% | 2,147,580 |
| 2017-08-30 | 2017-08-28 | 0.495 | 4,230,000 | -80,000 | 0.31% | 2,093,850 |
| 2017-08-14 | 2017-08-10 | 0.500 | 4,310,000 | -100,000 | 0.32% | 2,155,000 |
| 2017-07-31 | 2017-07-27 | 0.500 | 4,410,000 | -4,000 | 0.32% | 2,205,000 |
| 2017-07-20 | 2017-07-18 | 0.495 | 4,414,000 | -4,000 | 0.32% | 2,184,930 |
| 2017-07-14 | 2017-07-12 | 0.470 | 4,418,000 | +16,000 | 0.32% | 2,076,460 |
| 2017-07-13 | 2017-07-11 | 0.465 | 4,402,000 | +4,000 | 0.32% | 2,046,930 |
| 2017-07-03 | 2017-06-29 | 0.490 | 4,398,000 | -2,000 | 0.32% | 2,155,020 |
| 2017-06-30 | 2017-06-28 | 0.480 | 4,400,000 | +30,000 | 0.32% | 2,112,000 |
| 2017-06-29 | 2017-06-27 | 0.500 | 4,370,000 | +86,000 | 0.32% | 2,185,000 |
| 2017-06-28 | 2017-06-26 | 0.515 | 4,284,000 | +34,000 | 0.31% | 2,206,260 |
| 2017-06-22 | 2017-06-20 | 0.545 | 4,250,000 | -80,000 | 0.31% | 2,316,250 |
| 2017-06-15 | 2017-06-13 | 0.550 | 4,330,000 | -110,000 | 0.32% | 2,381,500 |
| 2017-06-09 | 2017-06-07 | 0.550 | 4,440,000 | -10,000 | 0.43% | 2,442,000 |
| 2017-06-08 | 2017-06-06 | 0.550 | 4,450,000 | +70,000 | 0.43% | 2,447,500 |
| 2017-06-02 | 2017-05-31 | 0.510 | 4,380,000 | +98,000 | 0.43% | 2,233,800 |
| 2017-05-26 | 2017-05-24 | 0.550 | 4,282,000 | -2,000 | 0.42% | 2,355,100 |
| 2017-05-24 | 2017-05-22 | 0.475 | 4,284,000 | +24,000 | 0.42% | 2,034,900 |
| 2017-05-22 | 2017-05-18 | 0.475 | 4,260,000 | +10,000 | 0.42% | 2,023,500 |
| 2017-05-17 | 2017-05-15 | 0.495 | 4,250,000 | +6,000 | 0.41% | 2,103,750 |
| 2017-05-15 | 2017-05-11 | 0.485 | 4,244,000 | +26,000 | 0.41% | 2,058,340 |
| 2017-04-07 | 2017-04-05 | 0.535 | 4,218,000 | +2,000 | 0.41% | 2,256,630 |
| 2017-03-27 | 2017-03-23 | 0.550 | 4,216,000 | +2,000 | 0.41% | 2,318,800 |
| 2017-03-14 | 2017-03-10 | 0.550 | 4,214,000 | -2,000 | 0.41% | 2,317,700 |
| 2017-03-13 | 2017-03-09 | 0.540 | 4,216,000 | +42,000 | 0.41% | 2,276,640 |
| 2017-02-21 | 2017-02-17 | 0.530 | 4,174,000 | +60,000 | 0.41% | 2,212,220 |
| 2017-01-26 | 2017-01-24 | 0.500 | 4,114,000 | -30,000 | 0.40% | 2,057,000 |
| 2017-01-12 | 2017-01-10 | 0.500 | 4,144,000 | -36,000 | 0.40% | 2,072,000 |
| 2017-01-09 | 2017-01-05 | 0.530 | 4,180,000 | +36,000 | 0.41% | 2,215,400 |
| 2017-01-04 | 2016-12-30 | 0.500 | 4,144,000 | +48,000 | 0.40% | 2,072,000 |
| 2016-12-29 | 2016-12-23 | 0.510 | 4,096,000 | +80,000 | 0.40% | 2,088,960 |
| 2016-12-28 | 2016-12-22 | 0.480 | 4,016,000 | +60,000 | 0.39% | 1,927,680 |
| 2016-12-21 | 2016-12-19 | 0.515 | 3,956,000 | +8,000 | 0.39% | 2,037,340 |
| 2016-12-19 | 2016-12-15 | 0.525 | 3,948,000 | +18,000 | 0.38% | 2,072,700 |
| 2016-12-16 | 2016-12-14 | 0.550 | 3,930,000 | +20,000 | 0.38% | 2,161,500 |
| 2016-12-07 | 2016-12-05 | 0.650 | 3,910,000 | +40,000 | 0.38% | 2,541,500 |
| 2016-12-06 | 2016-12-02 | 0.665 | 3,870,000 | +152,000 | 0.38% | 2,573,550 |
| 2016-12-05 | 2016-12-01 | 0.690 | 3,718,000 | +10,000 | 0.36% | 2,565,420 |
| 2016-11-25 | 2016-11-23 | 0.675 | 3,708,000 | +200,000 | 0.36% | 2,502,900 |
| 2016-11-24 | 2016-11-22 | 0.710 | 3,508,000 | +20,000 | 0.34% | 2,490,680 |
| 2016-11-17 | 2016-11-15 | 0.735 | 3,488,000 | +14,000 | 0.34% | 2,563,680 |
| 2016-11-16 | 2016-11-14 | 0.750 | 3,474,000 | +6,000 | 0.34% | 2,605,500 |
| 2016-11-15 | 2016-11-11 | 0.740 | 3,468,000 | +20,000 | 0.34% | 2,566,320 |
| 2016-11-14 | 2016-11-10 | 0.740 | 3,448,000 | +118,000 | 0.34% | 2,551,520 |
| 2016-11-10 | 2016-11-08 | 0.725 | 3,330,000 | +2,000 | 0.32% | 2,414,250 |
| 2016-11-09 | 2016-11-07 | 0.720 | 3,328,000 | +80,000 | 0.32% | 2,396,160 |
| 2016-11-04 | 2016-11-02 | 0.760 | 3,248,000 | -16,000 | 0.32% | 2,468,480 |
| 2016-11-01 | 2016-10-28 | 0.735 | 3,264,000 | +140,000 | 0.32% | 2,399,040 |
| 2016-10-31 | 2016-10-27 | 0.730 | 3,124,000 | +40,000 | 0.30% | 2,280,520 |
| 2016-10-28 | 2016-10-26 | 0.715 | 3,084,000 | +20,000 | 0.30% | 2,205,060 |
| 2016-10-24 | 2016-10-19 | 0.750 | 3,064,000 | +60,000 | 0.30% | 2,298,000 |
| 2016-10-19 | 2016-10-17 | 0.750 | 3,004,000 | +16,000 | 0.29% | 2,253,000 |
| 2016-09-30 | 2016-09-28 | 0.810 | 2,988,000 | -20,000 | 0.29% | 2,420,280 |
| 2016-09-27 | 2016-09-23 | 0.745 | 3,008,000 | +50,000 | 0.29% | 2,240,960 |
| 2016-09-06 | 2016-09-02 | 0.795 | 2,958,000 | +50,000 | 0.29% | 2,351,610 |
| 2016-08-25 | 2016-08-23 | 0.835 | 2,908,000 | -60,000 | 0.28% | 2,428,180 |
| 2016-08-23 | 2016-08-19 | 0.825 | 2,968,000 | -40,000 | 0.29% | 2,448,600 |
| 2016-08-09 | 2016-08-05 | 0.755 | 3,008,000 | -40,000 | 0.29% | 2,271,040 |
| 2016-08-08 | 2016-08-04 | 0.615 | 3,048,000 | -4,000 | 0.30% | 1,874,520 |
| 2016-07-29 | 2016-07-27 | 0.725 | 3,052,000 | +6,000 | 0.30% | 2,212,700 |
| 2016-07-25 | 2016-07-21 | 0.795 | 3,046,000 | -38,000 | 0.30% | 2,421,570 |
| 2016-07-19 | 2016-07-15 | 0.825 | 3,084,000 | +100,000 | 0.30% | 2,544,300 |
| 2016-07-13 | 2016-07-11 | 0.800 | 2,984,000 | -10,000 | 0.29% | 2,387,200 |
| 2016-07-11 | 2016-07-07 | 0.800 | 2,994,000 | -4,000 | 0.29% | 2,395,200 |
| 2016-07-06 | 2016-07-04 | 0.770 | 2,998,000 | +28,000 | 0.29% | 2,308,460 |
| 2016-06-28 | 2016-06-24 | 0.780 | 2,970,000 | +8,000 | 0.29% | 2,316,600 |
| 2016-06-23 | 2016-06-21 | 0.840 | 2,962,000 | -6,000 | 0.29% | 2,488,080 |
| 2016-06-20 | 2016-06-16 | 0.800 | 2,968,000 | -14,000 | 0.29% | 2,374,400 |
| 2016-05-31 | 2016-05-27 | 0.890 | 2,982,000 | -20,000 | 0.29% | 2,653,980 |
| 2016-05-27 | 2016-05-25 | 0.895 | 3,002,000 | +20,000 | 0.29% | 2,686,790 |
| 2016-05-20 | 2016-05-18 | 0.860 | 2,982,000 | -10,000 | 0.29% | 2,564,520 |
| 2016-05-04 | 2016-04-29 | 0.935 | 2,992,000 | +12,000 | 0.29% | 2,797,520 |
| 2016-04-29 | 2016-04-27 | 1.005 | 2,980,000 | +16,000 | 0.29% | 2,994,900 |
| 2016-04-20 | 2016-04-18 | 1.160 | 2,964,000 | -16,000 | 0.29% | 3,438,240 |
| 2016-04-12 | 2016-04-08 | 1.135 | 2,980,000 | -26,000 | 0.29% | 3,382,300 |
| 2016-04-11 | 2016-04-07 | 1.140 | 3,006,000 | -12,000 | 0.29% | 3,426,840 |
| 2016-04-06 | 2016-04-01 | 1.150 | 3,018,000 | +22,000 | 0.29% | 3,470,700 |
| 2016-04-05 | 2016-03-31 | 1.160 | 2,996,000 | +14,000 | 0.29% | 3,475,360 |
| 2016-03-30 | 2016-03-24 | 1.170 | 2,982,000 | +16,000 | 0.29% | 3,488,940 |
| 2016-03-24 | 2016-03-22 | 1.150 | 2,966,000 | +10,000 | 0.29% | 3,410,900 |
| 2016-03-23 | 2016-03-21 | 1.160 | 2,956,000 | +152,000 | 0.29% | 3,428,960 |
| 2016-03-17 | 2016-03-15 | 0.990 | 2,804,000 | +4,000 | 0.27% | 2,775,960 |
| 2016-03-15 | 2016-03-11 | 1.005 | 2,800,000 | +28,000 | 0.27% | 2,814,000 |
| 2016-03-11 | 2016-03-09 | 1.115 | 2,772,000 | +12,000 | 0.27% | 3,090,780 |
| 2016-03-07 | 2016-03-03 | 1.240 | 2,760,000 | -16,000 | 0.27% | 3,422,400 |
| 2016-03-02 | 2016-02-29 | 0.975 | 2,776,000 | +4,000 | 0.27% | 2,706,600 |
| 2016-03-01 | 2016-02-26 | 1.075 | 2,772,000 | +20,000 | 0.27% | 2,979,900 |
| 2016-02-19 | 2016-02-17 | 1.150 | 2,752,000 | +52,000 | 0.27% | 3,164,800 |
| 2016-02-04 | 2016-02-02 | 1.250 | 2,700,000 | +86,000 | 0.26% | 3,375,000 |
| 2016-02-03 | 2016-02-01 | 1.300 | 2,614,000 | -20,000 | 0.25% | 3,398,200 |
| 2016-01-25 | 2016-01-21 | 1.325 | 2,634,000 | -54,000 | 0.26% | 3,490,050 |
| 2016-01-22 | 2016-01-20 | 1.325 | 2,688,000 | +54,000 | 0.26% | 3,561,600 |
| 2016-01-21 | 2016-01-19 | 1.250 | 2,634,000 | -12,000 | 0.26% | 3,292,500 |
| 2016-01-18 | 2016-01-14 | 1.300 | 2,646,000 | -20,000 | 0.26% | 3,439,800 |
| 2016-01-15 | 2016-01-13 | 1.300 | 2,666,000 | -140,000 | 0.26% | 3,465,800 |
| 2016-01-14 | 2016-01-12 | 1.325 | 2,806,000 | +216,000 | 0.27% | 3,717,950 |
| 2016-01-13 | 2016-01-11 | 1.325 | 2,590,000 | +36,000 | 0.25% | 3,431,750 |
| 2016-01-07 | 2016-01-05 | 1.525 | 2,554,000 | +8,000 | 0.25% | 3,894,850 |
| 2016-01-06 | 2016-01-04 | 1.550 | 2,546,000 | +14,000 | 0.25% | 3,946,300 |
| 2016-01-05 | 2015-12-31 | 1.625 | 2,532,000 | +50,000 | 0.25% | 4,114,500 |
| 2016-01-04 | 2015-12-29 | 1.650 | 2,482,000 | +64,000 | 0.24% | 4,095,300 |
| 2015-12-28 | 2015-12-22 | 1.750 | 2,418,000 | +44,000 | 0.24% | 4,231,500 |
| 2015-12-23 | 2015-12-21 | 1.850 | 2,374,000 | +68,000 | 0.23% | 4,391,900 |
| 2015-12-22 | 2015-12-18 | 1.650 | 2,306,000 | +50,000 | 0.22% | 3,804,900 |
| 2015-12-21 | 2015-12-17 | 2.050 | 2,256,000 | +8,000 | 0.22% | 4,624,800 |
| 2015-12-18 | 2015-12-16 | 2.000 | 2,248,000 | +2,000 | 0.22% | 4,496,000 |
| 2015-12-10 | 2015-12-08 | 2.000 | 2,246,000 | +2,000 | 0.22% | 4,492,000 |
| 2015-12-09 | 2015-12-07 | 2.100 | 2,244,000 | +158,000 | 0.22% | 4,712,400 |
| 2015-11-23 | 2015-11-19 | 2.275 | 2,086,000 | -4,000 | 0.20% | 4,745,650 |
| 2015-11-19 | 2015-11-17 | 2.325 | 2,090,000 | -2,000 | 0.20% | 4,859,250 |
| 2015-11-17 | 2015-11-13 | 2.400 | 2,092,000 | -12,000 | 0.20% | 5,020,800 |
| 2015-11-11 | 2015-11-09 | 2.475 | 2,104,000 | -62,000 | 0.21% | 5,207,400 |
| 2015-11-09 | 2015-11-05 | 2.400 | 2,166,000 | -16,000 | 0.21% | 5,198,400 |
| 2015-10-16 | 2015-10-14 | 2.425 | 2,182,000 | +20,000 | 0.21% | 5,291,350 |
| 2015-10-15 | 2015-10-13 | 2.475 | 2,162,000 | +20,000 | 0.21% | 5,350,950 |
| 2015-10-14 | 2015-10-12 | 2.450 | 2,142,000 | +2,000 | 0.21% | 5,247,900 |
| 2015-10-13 | 2015-10-09 | 2.500 | 2,140,000 | -2,000 | 0.21% | 5,350,000 |
| 2015-10-05 | 2015-09-30 | 2.350 | 2,142,000 | +40,000 | 0.21% | 5,033,700 |
| 2015-10-02 | 2015-09-29 | 2.350 | 2,102,000 | -80,000 | 0.20% | 4,939,700 |
| 2015-09-25 | 2015-09-23 | 2.225 | 2,182,000 | +6,000 | 0.21% | 4,854,950 |
| 2015-09-17 | 2015-09-15 | 2.425 | 2,176,000 | +74,000 | 0.21% | 5,276,800 |
| 2015-09-16 | 2015-09-14 | 2.650 | 2,102,000 | +24,000 | 0.20% | 5,570,300 |
| 2015-09-15 | 2015-09-11 | 2.650 | 2,078,000 | +20,000 | 0.20% | 5,506,700 |
| 2015-09-14 | 2015-09-10 | 2.550 | 2,058,000 | -10,000 | 0.20% | 5,247,900 |
| 2015-09-11 | 2015-09-09 | 2.550 | 2,068,000 | +30,000 | 0.20% | 5,273,400 |
| 2015-09-10 | 2015-09-08 | 2.550 | 2,038,000 | -20,000 | 0.20% | 5,196,900 |
| 2015-09-09 | 2015-09-07 | 1.900 | 2,058,000 | +12,000 | 0.20% | 3,910,200 |
| 2015-09-04 | 2015-09-01 | 1.950 | 2,046,000 | +6,000 | 0.20% | 3,989,700 |
| 2015-09-02 | 2015-08-31 | 1.925 | 2,040,000 | +20,000 | 0.20% | 3,927,000 |
| 2015-08-27 | 2015-08-25 | 1.950 | 2,020,000 | -18,000 | 0.20% | 3,939,000 |
| 2015-08-26 | 2015-08-24 | 2.150 | 2,038,000 | -8,000 | 0.20% | 4,381,700 |
| 2015-08-24 | 2015-08-20 | 2.050 | 2,046,000 | +108,000 | 0.20% | 4,194,300 |
| 2015-08-21 | 2015-08-19 | 2.300 | 1,938,000 | +10,000 | 0.19% | 4,457,400 |
| 2015-08-13 | 2015-08-11 | 3.000 | 1,928,000 | +126,000 | 0.19% | 5,784,000 |
| 2015-08-12 | 2015-08-10 | 3.100 | 1,802,000 | +78,000 | 0.18% | 5,586,200 |
| 2015-08-10 | 2015-08-06 | 2.950 | 1,724,000 | +20,000 | 0.17% | 5,085,800 |
| 2015-08-03 | 2015-07-30 | 3.150 | 1,704,000 | +8,000 | 0.17% | 5,367,600 |
| 2015-07-30 | 2015-07-28 | 3.150 | 1,696,000 | +86,000 | 0.17% | 5,342,400 |
| 2015-07-29 | 2015-07-27 | 3.100 | 1,610,000 | +6,000 | 0.16% | 4,991,000 |
| 2015-07-24 | 2015-07-22 | 3.600 | 1,604,000 | +8,000 | 0.16% | 5,774,400 |
| 2015-07-23 | 2015-07-21 | 3.650 | 1,596,000 | +4,000 | 0.16% | 5,825,400 |
| 2015-07-22 | 2015-07-20 | 3.800 | 1,592,000 | -4,000 | 0.16% | 6,049,600 |
| 2015-07-21 | 2015-07-17 | 3.800 | 1,596,000 | +12,000 | 0.16% | 6,064,800 |
| 2015-07-20 | 2015-07-16 | 3.600 | 1,584,000 | +10,000 | 0.15% | 5,702,400 |
| 2015-07-17 | 2015-07-15 | 3.500 | 1,574,000 | -14,000 | 0.15% | 5,509,000 |
| 2015-07-16 | 2015-07-14 | 3.800 | 1,588,000 | +10,000 | 0.15% | 6,034,400 |
| 2015-07-15 | 2015-07-13 | 3.900 | 1,578,000 | -6,000 | 0.15% | 6,154,200 |
| 2015-07-14 | 2015-07-10 | 3.650 | 1,584,000 | +8,000 | 0.15% | 5,781,600 |
| 2015-07-13 | 2015-07-09 | 3.250 | 1,576,000 | +388,000 | 0.15% | 5,122,000 |
| 2015-07-10 | 2015-07-08 | 1.750 | 1,188,000 | +104,000 | 0.12% | 2,079,000 |
| 2015-07-09 | 2015-07-07 | 2.550 | 1,084,000 | +146,000 | 0.11% | 2,764,200 |
| 2015-07-08 | 2015-07-06 | 3.600 | 938,000 | +76,000 | 0.09% | 3,376,800 |
| 2015-07-07 | 2015-07-03 | 4.250 | 862,000 | +20,000 | 0.08% | 3,663,500 |
| 2015-07-06 | 2015-07-02 | 4.800 | 842,000 | -106,000 | 0.08% | 4,041,600 |
| 2015-07-03 | 2015-06-30 | 4.950 | 948,000 | +140,000 | 0.09% | 4,692,600 |
| 2015-07-02 | 2015-06-29 | 4.500 | 808,000 | +178,000 | 0.08% | 3,636,000 |
| 2015-06-30 | 2015-06-26 | 5.200 | 630,000 | -210,000 | 0.06% | 3,276,000 |
| 2015-06-29 | 2015-06-25 | 5.350 | 840,000 | +4,000 | 0.08% | 4,494,000 |
| 2015-06-25 | 2015-06-23 | 4.900 | 836,000 | +2,000 | 0.08% | 4,096,400 |
| 2015-06-24 | 2015-06-22 | 5.000 | 834,000 | -4,000 | 0.08% | 4,170,000 |
| 2015-06-23 | 2015-06-19 | 5.150 | 838,000 | -32,000 | 0.08% | 4,315,700 |
| 2015-06-22 | 2015-06-18 | 5.350 | 870,000 | +2,000 | 0.08% | 4,654,500 |
| 2015-06-18 | 2015-06-16 | 4.650 | 868,000 | +82,000 | 0.08% | 4,036,200 |
| 2015-06-17 | 2015-06-15 | 5.350 | 786,000 | +112,000 | 0.08% | 4,205,100 |
| 2015-06-16 | 2015-06-12 | 5.700 | 674,000 | +26,000 | 0.07% | 3,841,800 |
| 2015-06-15 | 2015-06-11 | 4.550 | 648,000 | +302,000 | 0.06% | 2,948,400 |
| 2015-06-12 | 2015-06-10 | 4.100 | 346,000 | +54,000 | 0.03% | 1,418,600 |
| 2015-06-11 | 2015-06-09 | 3.850 | 292,000 | -12,000 | 0.03% | 1,124,200 |
| 2015-06-10 | 2015-06-08 | 3.750 | 304,000 | +30,000 | 0.03% | 1,140,000 |
| 2015-06-09 | 2015-06-05 | 3.400 | 274,000 | +56,000 | 0.03% | 931,600 |
| 2015-06-08 | 2015-06-04 | 3.050 | 218,000 | +4,000 | 0.02% | 664,900 |
| 2015-06-05 | 2015-06-03 | 2.950 | 214,000 | +34,000 | 0.02% | 631,300 |
| 2015-06-04 | 2015-06-02 | 3.000 | 180,000 | +40,000 | 0.02% | 540,000 |
| 2015-06-03 | 2015-06-01 | 3.000 | 140,000 | +8,000 | 0.01% | 420,000 |
| 2015-06-02 | 2015-05-29 | 3.050 | 132,000 | +76,000 | 0.01% | 402,600 |
| 2015-05-29 | 2015-05-27 | 3.050 | 56,000 | +16,000 | 0.01% | 170,800 |
| 2015-05-22 | 2015-05-20 | 3.200 | 40,000 | +2,000 | 0.00% | 128,000 |
| 2015-05-21 | 2015-05-19 | 3.450 | 38,000 | +10,000 | 0.00% | 131,100 |
| 2015-05-18 | 2015-05-14 | 3.100 | 28,000 | -20,000 | 0.00% | 86,800 |
| 2015-05-15 | 2015-05-13 | 2.900 | 48,000 | -8,000 | 0.00% | 139,200 |
| 2015-05-13 | 2015-05-11 | 3.200 | 56,000 | -24,000 | 0.01% | 179,200 |
| 2015-05-07 | 2015-05-05 | 2.950 | 80,000 | +4,000 | 0.01% | 236,000 |
| 2015-05-05 | 2015-04-30 | 2.650 | 76,000 | +4,000 | 0.01% | 201,400 |
| 2015-04-09 | 2015-04-02 | 1.350 | 72,000 | -92,000 | 0.01% | 97,200 |
| 2015-03-30 | 2015-03-26 | 1.225 | 164,000 | +2,000 | 0.02% | 200,900 |
| 2015-03-25 | 2015-03-23 | 1.300 | 162,000 | +4,000 | 0.02% | 210,600 |
| 2015-03-20 | 2015-03-18 | 1.215 | 158,000 | +2,000 | 0.02% | 191,970 |
| 2015-03-19 | 2015-03-17 | 1.350 | 156,000 | +2,000 | 0.02% | 210,600 |
| 2015-03-10 | 2015-03-06 | 1.375 | 154,000 | +40,000 | 0.02% | 211,750 |
| 2014-10-09 | 2014-10-07 | 2.025 | 114,000 | +96,000 | 0.01% | 230,850 |
| 2014-10-08 | 2014-10-06 | 2.025 | 18,000 | -42,000 | 0.00% | 36,450 |
| 2014-10-06 | 2014-09-30 | 2.125 | 60,000 | -20,000 | 0.01% | 127,500 |
| 2014-10-03 | 2014-09-29 | 2.175 | 80,000 | +62,000 | 0.01% | 174,000 |
| 2014-08-18 | 2014-08-14 | 1.575 | 18,000 | -2,000 | 0.00% | 28,350 |
| 2014-08-08 | 2014-08-06 | 1.675 | 20,000 | +2,000 | 0.00% | 33,500 |
| 2014-07-25 | 2014-07-23 | 1.675 | 18,000 | +2,000 | 0.00% | 30,150 |
| 2014-07-10 | 2014-07-08 | 1.775 | 16,000 | +4,000 | 0.00% | 28,400 |
| 2014-06-25 | 2014-06-23 | 1.850 | 12,000 | -2,000 | 0.00% | 22,200 |
| 2014-04-28 | 2014-04-24 | 2.150 | 14,000 | -2,000 | 0.00% | 30,100 |
| 2014-04-16 | 2014-04-14 | 1.800 | 16,000 | +2,000 | 0.00% | 28,800 |
| 2014-04-10 | 2014-04-08 | 1.550 | 14,000 | +2,000 | 0.00% | 21,700 |
| 2014-03-14 | 2014-03-12 | 1.725 | 12,000 | -30,000 | 0.00% | 20,700 |
| 2014-02-26 | 2014-02-24 | 1.750 | 42,000 | -8,000 | 0.00% | 73,500 |
| 2014-01-22 | 2014-01-20 | 2.000 | 50,000 | -10,000 | 0.00% | 100,000 |
| 2014-01-02 | 2013-12-27 | 2.275 | 60,000 | -2,000 | 0.01% | 136,500 |
| 2013-10-17 | 2013-10-15 | 2.125 | 62,000 | -28,000 | 0.01% | 131,750 |
| 2013-09-26 | 2013-09-24 | 2.025 | 90,000 | -32,000 | 0.01% | 182,250 |
| 2013-09-16 | 2013-09-12 | 2.050 | 122,000 | -12,000 | 0.01% | 250,100 |
| 2013-09-13 | 2013-09-11 | 2.000 | 134,000 | -70,000 | 0.01% | 268,000 |
| 2013-09-10 | 2013-09-06 | 1.750 | 204,000 | -6,000 | 0.02% | 357,000 |
| 2013-09-05 | 2013-09-03 | 1.500 | 210,000 | +6,000 | 0.02% | 315,000 |
| 2013-06-03 | 2013-05-30 | 1.775 | 204,000 | -18,000 | 0.02% | 362,100 |
| 2013-05-20 | 2013-05-15 | 1.825 | 222,000 | +90,000 | 0.02% | 405,150 |
| 2013-05-06 | 2013-05-02 | 1.650 | 132,000 | -54,000 | 0.01% | 217,800 |
| 2013-02-25 | 2013-02-21 | 1.775 | 186,000 | -20,000 | 0.02% | 330,150 |
| 2013-02-21 | 2013-02-19 | 1.825 | 206,000 | +20,000 | 0.04% | 375,950 |
| 2013-02-20 | 2013-02-18 | 1.800 | 186,000 | +2,000 | 0.03% | 334,800 |
| 2013-01-14 | 2013-01-10 | 2.100 | 184,000 | +10,000 | 0.03% | 386,400 |
| 2012-09-06 | 2012-09-04 | 1.525 | 174,000 | -8,000 | 0.03% | 265,350 |
| 2012-09-04 | 2012-08-31 | 1.600 | 182,000 | +8,000 | 0.03% | 291,200 |
| 2012-06-06 | 2012-06-04 | 2.950 | 174,000 | +10,000 | 0.03% | 513,300 |
| 2012-05-10 | 2012-05-08 | 3.350 | 164,000 | -2,000 | 0.03% | 549,400 |
| 2012-04-24 | 2012-04-20 | 3.900 | 166,000 | +14,000 | 0.03% | 647,400 |
| 2012-03-29 | 2012-03-27 | 3.250 | 152,000 | +2,000 | 0.03% | 494,000 |
| 2012-02-17 | 2012-02-15 | 4.000 | 150,000 | -20,000 | 0.03% | 600,000 |
| 2012-02-10 | 2012-02-08 | 4.150 | 170,000 | +80,000 | 0.03% | 705,500 |
| 2012-01-19 | 2012-01-17 | 4.200 | 90,000 | +16,000 | 0.02% | 378,000 |
| 2011-12-29 | 2011-12-23 | 4.200 | 74,000 | +10,000 | 0.01% | 310,800 |
| 2011-12-21 | 2011-12-19 | 4.650 | 64,000 | -2,000 | 0.01% | 297,600 |
| 2011-11-24 | 2011-11-22 | 4.900 | 66,000 | +4,000 | 0.01% | 323,400 |
| 2011-11-17 | 2011-11-15 | 5.250 | 62,000 | +10,000 | 0.01% | 325,500 |
| 2011-08-17 | 2011-08-15 | 4.850 | 52,000 | -2,000 | 0.01% | 252,200 |
| 2011-08-09 | 2011-08-05 | 5.450 | 54,000 | -20,000 | 0.01% | 294,300 |
| 2011-07-27 | 2011-07-25 | 7.650 | 74,000 | -40,000 | 0.01% | 566,100 |
| 2011-07-15 | 2011-07-13 | 6.950 | 114,000 | +20,000 | 0.02% | 792,300 |
| 2011-07-11 | 2011-07-07 | 7.400 | 94,000 | +20,000 | 0.02% | 695,600 |
| 2011-07-04 | 2011-06-29 | 7.050 | 74,000 | -40,000 | 0.01% | 521,700 |
| 2011-06-29 | 2011-06-27 | 7.150 | 114,000 | -22,000 | 0.02% | 815,100 |
| 2011-06-22 | 2011-06-20 | 7.650 | 136,000 | -6,000 | 0.02% | 1,040,400 |
| 2011-06-13 | 2011-06-09 | 8.000 | 142,000 | +6,000 | 0.02% | 1,136,000 |
| 2011-06-03 | 2011-06-01 | 8.500 | 136,000 | -2,000 | 0.02% | 1,156,000 |
| 2011-06-01 | 2011-05-30 | 8.550 | 138,000 | -8,000 | 0.02% | 1,179,900 |
| 2011-03-16 | 2011-03-14 | 8.450 | 146,000 | +12,000 | 0.03% | 1,233,700 |
| 2011-03-03 | 2011-03-01 | 8.350 | 134,000 | +82,000 | 0.02% | 1,118,900 |
| 2011-03-02 | 2011-02-28 | 8.400 | 52,000 | +4,000 | 0.01% | 436,800 |
| 2011-01-04 | 2010-12-31 | 8.850 | 48,000 | -20,000 | 0.01% | 424,800 |
| 2011-01-03 | 2010-12-29 | 8.000 | 68,000 | -20,000 | 0.01% | 544,000 |
| 2010-12-29 | 2010-12-24 | 8.050 | 88,000 | -24,000 | 0.02% | 708,400 |
| 2010-12-20 | 2010-12-16 | 8.050 | 112,000 | +36,000 | 0.02% | 901,600 |
| 2010-12-17 | 2010-12-15 | 8.100 | 76,000 | +28,000 | 0.01% | 615,600 |
| 2010-12-06 | 2010-12-02 | 8.150 | 48,000 | -26,000 | 0.01% | 391,200 |
| 2010-11-09 | 2010-11-05 | 7.600 | 74,000 | +2,000 | 0.01% | 562,400 |
| 2010-11-05 | 2010-11-03 | 7.600 | 72,000 | +16,000 | 0.01% | 547,200 |
| 2010-10-26 | 2010-10-22 | 7.550 | 56,000 | +10,000 | 0.01% | 422,800 |
| 2010-10-04 | 2010-09-29 | 8.250 | 46,000 | +40,000 | 0.01% | 379,500 |
| 2010-09-29 | 2010-09-27 | 8.150 | 6,000 | +2,000 | 0.00% | 48,900 |
| 2010-09-17 | 2010-09-15 | 7.150 | 4,000 | +4,000 | 0.00% | 28,600 |
| 2010-08-20 | 2010-08-18 | 7.450 | 0 | -12,000 | ||
| 2010-07-14 | 2010-07-12 | 7.350 | 12,000 | +12,000 | 0.00% | 88,200 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy