History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.280 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.280 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.280 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.280 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.280 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.280 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.280 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.280 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.280 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.280 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.280 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.280 0 +0
2024-12-17 2024-12-13 0.280 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.280 0 +0
2024-12-12 2024-12-10 0.280 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.280 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.280 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.280 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.280 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.280 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.280 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.280 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.280 0 +0
2024-09-04 2024-09-02 0.280 0 +0
2024-09-03 2024-08-30 0.280 0 +0
2024-09-02 2024-08-29 0.435 0 +0
2024-08-30 2024-08-28 0.430 0 +0
2024-08-29 2024-08-27 0.430 0 +0
2024-08-28 2024-08-26 0.430 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.380 0 +0
2024-08-23 2024-08-21 0.380 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.375 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.375 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.375 0 +0
2024-08-12 2024-08-08 0.365 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.375 0 +0
2024-08-06 2024-08-02 0.375 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.375 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.390 0 +0
2024-07-25 2024-07-23 0.390 0 +0
2024-07-24 2024-07-22 0.380 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.395 0 +0
2024-07-19 2024-07-17 0.395 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.390 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.390 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.375 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.395 0 +0
2024-07-04 2024-07-02 0.395 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.410 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.385 0 +0
2024-06-25 2024-06-21 0.395 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.380 0 +0
2024-06-19 2024-06-17 0.360 0 +0
2024-06-18 2024-06-14 0.375 0 +0
2024-06-17 2024-06-13 0.360 0 +0
2024-06-14 2024-06-12 0.370 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.390 0 +0
2024-06-07 2024-06-05 0.410 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.410 0 +0
2024-06-04 2024-05-31 0.420 0 +0
2024-06-03 2024-05-30 0.430 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.440 0 +0
2024-05-24 2024-05-22 0.445 0 +0
2024-05-23 2024-05-21 0.470 0 +0
2024-05-22 2024-05-20 0.480 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.480 0 +0
2024-05-17 2024-05-14 0.470 0 +0
2024-05-16 2024-05-13 0.450 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.495 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.440 0 +0
2024-05-07 2024-05-03 0.435 0 +0
2024-05-06 2024-05-02 0.435 0 +0
2024-05-03 2024-04-30 0.435 0 +0
2024-05-02 2024-04-29 0.435 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.415 0 +0
2024-04-25 2024-04-23 0.405 0 +0
2024-04-24 2024-04-22 0.410 0 +0
2024-04-23 2024-04-19 0.420 0 +0
2024-04-22 2024-04-18 0.420 0 +0
2024-04-19 2024-04-17 0.415 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.465 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.415 0 +0
2024-04-12 2024-04-10 0.370 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.345 0 +0
2024-04-05 2024-04-02 0.315 0 +0
2024-04-03 2024-03-28 0.345 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.320 0 +0
2024-03-27 2024-03-25 0.315 0 +0
2024-03-26 2024-03-22 0.340 0 +0
2024-03-25 2024-03-21 0.350 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.300 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.340 0 +0
2024-03-01 2024-02-28 0.340 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.300 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.300 0 +0
2024-02-20 2024-02-16 0.295 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.285 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.285 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.310 0 +0
2024-01-26 2024-01-24 0.360 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.405 0 +0
2024-01-23 2024-01-19 0.405 0 +0
2024-01-22 2024-01-18 0.405 0 +0
2024-01-19 2024-01-17 0.395 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.420 0 +0
2024-01-16 2024-01-12 0.420 0 +0
2024-01-15 2024-01-11 0.395 0 +0
2024-01-12 2024-01-10 0.395 0 +0
2024-01-11 2024-01-09 0.395 0 +0
2024-01-10 2024-01-08 0.395 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.410 0 +0
2024-01-04 2024-01-02 0.435 0 +0
2024-01-03 2023-12-29 0.435 0 +0
2024-01-02 2023-12-28 0.430 0 +0
2023-12-29 2023-12-27 0.430 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.425 0 +0
2023-12-22 2023-12-20 0.425 0 +0
2023-12-21 2023-12-19 0.425 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.435 0 +0
2023-12-18 2023-12-14 0.415 0 +0
2023-12-15 2023-12-13 0.410 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.450 0 +0
2023-12-12 2023-12-08 0.430 0 +0
2023-12-11 2023-12-07 0.415 0 +0
2023-12-08 2023-12-06 0.415 0 +0
2023-12-07 2023-12-05 0.415 0 +0
2023-12-06 2023-12-04 0.405 0 +0
2023-12-05 2023-12-01 0.425 0 +0
2023-12-04 2023-11-30 0.405 0 +0
2023-12-01 2023-11-29 0.415 0 +0
2023-11-30 2023-11-28 0.430 0 +0
2023-11-29 2023-11-27 0.430 0 +0
2023-11-28 2023-11-24 0.430 0 +0
2023-11-27 2023-11-23 0.430 0 +0
2023-11-24 2023-11-22 0.430 0 +0
2023-11-23 2023-11-21 0.430 0 +0
2023-11-22 2023-11-20 0.425 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.440 0 +0
2023-11-17 2023-11-15 0.440 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.440 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.445 0 +0
2023-11-09 2023-11-07 0.460 0 +0
2023-11-08 2023-11-06 0.460 0 +0
2023-11-07 2023-11-03 0.440 0 +0
2023-11-06 2023-11-02 0.435 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.465 0 +0
2023-10-31 2023-10-27 0.470 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.460 0 +0
2023-10-26 2023-10-24 0.435 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.470 0 +0
2023-10-18 2023-10-16 0.470 0 +0
2023-10-17 2023-10-13 0.470 0 +0
2023-10-16 2023-10-12 0.465 0 +0
2023-10-13 2023-10-11 0.465 0 +0
2023-10-12 2023-10-10 0.470 0 +0
2023-10-11 2023-10-09 0.465 0 +0
2023-10-10 2023-10-06 0.470 0 +0
2023-10-09 2023-10-05 0.430 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.415 0 +0
2023-10-04 2023-09-29 0.445 0 +0
2023-10-03 2023-09-28 0.450 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.450 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.455 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.465 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.465 0 +0
2023-09-14 2023-09-12 0.470 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.460 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.485 0 +0
2023-09-05 2023-08-31 0.470 0 +0
2023-09-04 2023-08-30 0.455 0 +0
2023-08-31 2023-08-29 0.455 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.485 0 +0
2023-08-25 2023-08-23 0.455 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.485 0 +0
2023-08-22 2023-08-18 0.475 0 +0
2023-08-21 2023-08-17 0.470 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.465 0 +0
2023-08-16 2023-08-14 0.465 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.460 0 +0
2023-08-11 2023-08-09 0.460 0 +0
2023-08-10 2023-08-08 0.460 0 +0
2023-08-09 2023-08-07 0.465 0 +0
2023-08-08 2023-08-04 0.465 0 +0
2023-08-07 2023-08-03 0.490 0 +0
2023-08-04 2023-08-02 0.460 0 -68,000
2022-07-22 2022-07-20 0.900 68,000 -200,000 0.00% 61,200
2022-02-22 2022-02-18 0.655 268,000 +200,000 0.02% 175,540
2021-08-16 2021-08-12 0.530 68,000 -180,000 0.00% 36,040
2021-01-15 2021-01-13 0.575 248,000 +68,000 0.02% 142,600
2020-06-29 2020-06-24 0.500 180,000 -1,647 0.01% 90,000
2020-04-22 2020-04-20 0.580 181,647 -14,000 0.01% 105,355
2020-04-21 2020-04-17 0.600 195,647 -6,000 0.01% 117,388
2020-04-15 2020-04-09 0.475 201,647 -12,000 0.01% 95,782
2020-04-09 2020-04-07 0.570 213,647 -4,000 0.02% 121,779
2020-04-06 2020-04-02 0.640 217,647 -4,000 0.02% 139,294
2020-03-06 2020-03-04 0.655 221,647 +41,647 0.02% 145,179
2019-12-10 2019-12-06 0.900 180,000 -2,190,000 0.01% 162,000
2019-12-09 2019-12-05 0.905 2,370,000 -2,000,000 0.17% 2,144,850
2019-12-06 2019-12-04 0.940 4,370,000 -2,000,000 0.32% 4,107,800
2018-07-27 2018-07-25 0.480 6,370,000 -364,000 0.47% 3,057,600
2018-07-26 2018-07-24 0.500 6,734,000 -36,000 0.49% 3,367,000
2018-07-19 2018-07-17 0.500 6,770,000 -400,000 0.50% 3,385,000
2018-01-19 2018-01-17 0.625 7,170,000 -107,647 0.52% 4,481,250
2018-01-18 2018-01-16 0.620 7,277,647 -18,000 0.53% 4,512,141
2018-01-17 2018-01-15 0.625 7,295,647 -38,000 0.53% 4,559,779
2018-01-09 2018-01-05 0.660 7,333,647 -6,000 0.54% 4,840,207
2018-01-02 2017-12-28 0.660 7,339,647 -76,000 0.54% 4,844,167
2017-12-29 2017-12-27 0.635 7,415,647 -8,000 0.54% 4,708,936
2017-12-15 2017-12-13 0.555 7,423,647 +197,647 0.54% 4,120,124
2017-10-12 2017-10-10 0.740 7,226,000 -320,000 0.53% 5,347,240
2017-10-11 2017-10-09 0.710 7,546,000 -250,000 0.55% 5,357,660
2017-10-10 2017-10-06 0.655 7,796,000 -750,000 0.57% 5,106,380
2017-10-06 2017-10-03 0.705 8,546,000 -650,000 0.63% 6,024,930
2017-10-04 2017-09-29 0.740 9,196,000 -350,000 0.67% 6,805,040
2017-09-26 2017-09-22 0.650 9,546,000 -1,000,000 0.70% 6,204,900
2017-09-25 2017-09-21 0.605 10,546,000 -3,000,000 0.77% 6,380,330
2017-05-29 2017-05-25 0.535 13,546,000 -686,000 1.32% 7,247,110
2017-05-26 2017-05-24 0.550 14,232,000 -469,647 1.39% 7,827,600
2017-05-22 2017-05-18 0.475 14,701,647 -10,000 1.43% 6,983,282
2017-05-17 2017-05-15 0.495 14,711,647 -60,000 1.43% 7,282,265
2017-05-15 2017-05-11 0.485 14,771,647 -292,000 1.44% 7,164,249
2017-04-20 2017-04-18 0.545 15,063,647 -100,000 1.47% 8,209,688
2017-04-19 2017-04-13 0.530 15,163,647 -400,000 1.48% 8,036,733
2017-03-27 2017-03-23 0.550 15,563,647 -26,000 1.52% 8,560,006
2017-03-02 2017-02-28 0.540 15,589,647 -200,000 1.52% 8,418,409
2017-02-13 2017-02-09 0.565 15,789,647 -12,000 1.54% 8,921,151
2017-02-08 2017-02-06 0.510 15,801,647 -64,000 1.54% 8,058,840
2017-02-02 2017-01-27 0.500 15,865,647 -24,000 1.55% 7,932,823
2017-02-01 2017-01-25 0.500 15,889,647 -14,000 1.55% 7,944,823
2017-01-26 2017-01-24 0.500 15,903,647 -34,000 1.55% 7,951,823
2017-01-25 2017-01-23 0.495 15,937,647 -32,000 1.55% 7,889,135
2017-01-24 2017-01-20 0.500 15,969,647 -32,000 1.56% 7,984,823
2017-01-23 2017-01-19 0.500 16,001,647 -2,000 1.56% 8,000,823
2017-01-20 2017-01-18 0.500 16,003,647 -30,000 1.56% 8,001,823
2017-01-19 2017-01-17 0.495 16,033,647 -32,000 1.56% 7,936,655
2017-01-10 2017-01-06 0.525 16,065,647 -12,000 1.57% 8,434,465
2017-01-09 2017-01-05 0.530 16,077,647 -70,000 1.57% 8,521,153
2016-12-07 2016-12-05 0.650 16,147,647 -4,000 1.57% 10,495,971
2016-12-06 2016-12-02 0.665 16,151,647 -4,000 1.57% 10,740,845
2016-12-02 2016-11-30 0.695 16,155,647 -2,000 1.57% 11,228,175
2016-12-01 2016-11-29 0.705 16,157,647 -4,000 1.57% 11,391,141
2016-11-30 2016-11-28 0.695 16,161,647 -2,000 1.58% 11,232,345
2016-11-24 2016-11-22 0.710 16,163,647 -50,000 1.58% 11,476,189
2016-11-21 2016-11-17 0.740 16,213,647 -8,000 1.58% 11,998,099
2016-11-10 2016-11-08 0.725 16,221,647 -16,000 1.58% 11,760,694
2016-11-09 2016-11-07 0.720 16,237,647 -22,000 1.58% 11,691,106
2016-11-07 2016-11-03 0.750 16,259,647 -6,353 1.58% 12,194,735
2016-10-26 2016-10-24 0.745 16,266,000 -24,000 1.59% 12,118,170
2016-10-03 2016-09-29 0.805 16,290,000 -2,000 1.59% 13,113,450
2016-09-23 2016-09-21 0.795 16,292,000 -10,000 1.59% 12,952,140
2016-04-19 2016-04-15 1.130 16,302,000 -26,000 1.59% 18,421,260
2016-04-18 2016-04-14 1.100 16,328,000 -124,000 1.59% 17,960,800
2016-04-15 2016-04-13 1.100 16,452,000 -336,000 1.60% 18,097,200
2016-04-14 2016-04-12 1.090 16,788,000 -34,000 1.64% 18,298,920
2016-04-13 2016-04-11 1.105 16,822,000 -122,000 1.64% 18,588,310
2016-04-12 2016-04-08 1.135 16,944,000 -196,000 1.65% 19,231,440
2016-04-01 2016-03-30 1.150 17,140,000 +180,000 1.67% 19,711,000
2016-03-15 2016-03-11 1.005 16,960,000 +40,000 1.65% 17,044,800
2016-03-14 2016-03-10 1.070 16,920,000 +50,000 1.65% 18,104,400
2016-03-11 2016-03-09 1.115 16,870,000 +200,000 1.64% 18,810,050
2016-03-08 2016-03-04 1.175 16,670,000 +188,000 1.62% 19,587,250
2016-03-07 2016-03-03 1.240 16,482,000 +360,000 1.61% 20,437,680
2016-01-20 2016-01-18 1.240 16,122,000 -1,594 1.57% 19,991,280
2015-12-28 2015-12-22 1.750 16,123,594 -155,700,000 1.57% 28,216,289
2015-12-22 2015-12-18 1.650 171,823,594 +962,000 16.75% 283,508,930
2015-12-04 2015-12-02 2.300 170,861,594 -178,000 16.65% 392,981,666
2015-12-01 2015-11-27 2.250 171,039,594 -38,000 16.67% 384,839,086
2015-11-26 2015-11-24 2.325 171,077,594 -68,000 16.67% 397,755,406
2015-11-25 2015-11-23 2.325 171,145,594 -106,000 16.68% 397,913,506
2015-11-24 2015-11-20 2.350 171,251,594 -400,000 16.69% 402,441,246
2015-11-23 2015-11-19 2.275 171,651,594 -56,000 16.73% 390,507,376
2015-11-20 2015-11-18 2.300 171,707,594 -296,000 16.74% 394,927,466
2015-11-19 2015-11-17 2.325 172,003,594 -400,000 16.76% 399,908,356
2015-11-18 2015-11-16 2.325 172,403,594 -120,000 16.80% 400,838,356
2015-11-17 2015-11-13 2.400 172,523,594 -278,000 16.82% 414,056,626
2015-11-16 2015-11-12 2.550 172,801,594 -112,000 16.84% 440,644,065
2015-11-13 2015-11-11 2.550 172,913,594 +82,000 16.85% 440,929,665
2015-11-12 2015-11-10 2.550 172,831,594 +82,000 16.85% 440,720,565
2015-11-11 2015-11-09 2.475 172,749,594 +82,000 16.84% 427,555,245
2015-11-09 2015-11-05 2.400 172,667,594 +64,000 16.83% 414,402,226
2015-10-02 2015-09-29 2.350 172,603,594 -64,000 16.82% 405,618,446
2015-09-30 2015-09-25 2.325 172,667,594 -10,000 16.83% 401,452,156
2015-09-29 2015-09-24 2.150 172,677,594 -26,000 16.83% 371,256,827
2015-09-25 2015-09-23 2.225 172,703,594 -18,000 16.83% 384,265,497
2015-09-24 2015-09-22 2.350 172,721,594 -54,000 16.83% 405,895,746
2015-09-23 2015-09-21 2.475 172,775,594 -2,000 16.84% 427,619,595
2015-09-16 2015-09-14 2.650 172,777,594 -160,000 16.84% 457,860,624
2015-09-15 2015-09-11 2.650 172,937,594 -26,000 16.86% 458,284,624
2015-09-14 2015-09-10 2.550 172,963,594 -1,006,516 16.86% 441,057,165
2015-09-10 2015-09-08 2.550 173,970,110 -1,000,000 16.96% 443,623,780
2015-08-27 2015-08-25 1.950 174,970,110 -118,000 17.05% 341,191,714
2015-08-26 2015-08-24 2.150 175,088,110 -479,423 17.07% 376,439,436
2015-08-25 2015-08-21 2.325 175,567,533 +411,280 17.11% 408,194,514
2015-08-17 2015-08-13 2.650 175,156,253 +306,644 17.07% 464,164,070
2015-08-04 2015-07-31 3.150 174,849,609 -123,080 17.04% 550,776,268
2015-07-27 2015-07-23 3.700 174,972,689 -104,760 17.05% 647,398,949
2015-07-16 2015-07-14 3.800 175,077,449 -200,000 17.06% 665,294,306
2015-07-15 2015-07-13 3.900 175,277,449 -282,000 17.08% 683,582,051
2015-07-14 2015-07-10 3.650 175,559,449 -1,583,540 17.11% 640,791,989
2015-07-13 2015-07-09 3.250 177,142,989 +297,018 17.27% 575,714,714
2015-07-10 2015-07-08 1.750 176,845,971 +1,648,783 17.24% 309,480,449
2015-07-09 2015-07-07 2.550 175,197,188 -660,978 17.08% 446,752,829
2015-07-08 2015-07-06 3.600 175,858,166 +1,244,978 17.14% 633,089,398
2015-07-07 2015-07-03 4.250 174,613,188 +723,740 17.02% 742,106,049
2015-07-06 2015-07-02 4.800 173,889,448 +156,280 16.95% 834,669,350
2015-07-03 2015-06-30 4.950 173,733,168 +335,722 16.93% 859,979,182
2015-06-30 2015-06-26 5.200 173,397,446 -86,020 16.90% 901,666,719
2015-06-23 2015-06-19 5.150 173,483,466 -4,191,800 16.91% 893,439,850
2015-06-19 2015-06-17 4.950 177,675,266 -804,282 17.32% 879,492,567
2015-06-18 2015-06-16 4.650 178,479,548 +708,682 17.40% 829,929,898
2015-06-17 2015-06-15 5.350 177,770,866 -1,824,972 17.33% 951,074,133
2015-06-16 2015-06-12 5.700 179,595,838 +703,438 17.50% 1,023,696,277
2015-06-15 2015-06-11 4.550 178,892,400 -149,200 17.44% 813,960,420
2015-06-11 2015-06-09 3.850 179,041,600 -44,800 17.45% 689,310,160
2015-06-03 2015-06-01 3.000 179,086,400 -203,194 17.45% 537,259,200
2015-05-29 2015-05-27 3.050 179,289,594 +465,794 17.47% 546,833,262
2015-05-28 2015-05-26 2.950 178,823,800 -564,398 17.43% 527,530,210
2015-05-27 2015-05-22 3.100 179,388,198 +252,258 17.48% 556,103,414
2015-05-26 2015-05-21 3.200 179,135,940 +6,015,940 17.46% 573,235,008
2015-05-21 2015-05-19 3.450 173,120,000 -4,633,813 16.87% 597,264,000
2015-05-20 2015-05-18 3.400 177,753,813 -590,200 17.32% 604,362,964
2015-05-19 2015-05-15 3.300 178,344,013 +3,889,593 17.38% 588,535,243
2015-05-18 2015-05-14 3.100 174,454,420 +1,344,420 17.00% 540,808,702
2015-05-15 2015-05-13 2.900 173,110,000 +14,000 16.87% 502,019,000
2015-04-01 2015-03-30 1.325 173,096,000 +2,500,000 16.87% 229,352,200
2015-03-17 2015-03-13 1.400 170,596,000 +12,000,000 16.63% 238,834,400
2015-02-10 2015-02-06 1.525 158,596,000 +2,000,000 15.46% 241,858,900
2015-02-02 2015-01-29 1.475 156,596,000 +2,000,000 15.26% 230,979,100
2014-09-24 2014-09-22 1.600 154,596,000 +89,200,000 15.07% 247,353,600
2014-09-11 2014-09-08 1.600 65,396,000 +8,000,000 6.37% 104,633,600
2014-08-26 2014-08-22 1.600 57,396,000 +32,000,000 5.59% 91,833,600
2014-07-18 2014-07-16 1.725 25,396,000 +17,396,000 2.48% 43,808,100
2014-06-20 2014-06-18 2.000 8,000,000 +8,000,000 0.78% 16,000,000
2014-03-24 2014-03-20 1.650 0 -10,000
2014-03-12 2014-03-10 1.725 10,000 -2,000 0.00% 17,250
2014-03-10 2014-03-06 1.775 12,000 -2,000 0.00% 21,300
2014-03-07 2014-03-05 1.750 14,000 -24,000 0.00% 24,500
2014-02-07 2014-02-05 1.800 38,000 -4,000 0.00% 68,400
2014-02-05 2014-01-30 1.925 42,000 -4,560 0.00% 80,850
2013-12-03 2013-11-29 2.250 46,560 -136,000 0.00% 104,760
2013-11-11 2013-11-07 2.100 182,560 +46,560 0.02% 383,376
2013-10-18 2013-10-16 2.100 136,000 -176,000 0.01% 285,600
2013-10-17 2013-10-15 2.125 312,000 -14,000 0.03% 663,000
2013-10-16 2013-10-11 1.950 326,000 -48,000 0.03% 635,700
2013-10-15 2013-10-10 1.975 374,000 -40,000 0.04% 738,650
2013-10-11 2013-10-09 2.000 414,000 -45,780 0.04% 828,000
2013-09-16 2013-09-12 2.050 459,780 +459,780 0.04% 942,549
2008-11-14 2008-11-12 9.590 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top