History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-10-10 | 2025-10-08 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-10-09 | 2025-10-06 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-10-08 | 2025-10-03 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-10-03 | 2025-09-30 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-09-22 | 2025-09-18 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-09-19 | 2025-09-17 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-09-18 | 2025-09-16 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-09-17 | 2025-09-15 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-09-16 | 2025-09-12 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-09-03 | 2025-09-01 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-09-02 | 2025-08-29 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-09-01 | 2025-08-28 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-08-29 | 2025-08-27 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-08-28 | 2025-08-26 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-08-27 | 2025-08-25 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-08-26 | 2025-08-22 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-08-25 | 2025-08-21 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-08-22 | 2025-08-20 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-08-21 | 2025-08-19 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-08-20 | 2025-08-18 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-08-18 | 2025-08-14 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-08-15 | 2025-08-13 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-08-14 | 2025-08-12 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-08-13 | 2025-08-11 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-08-12 | 2025-08-08 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-08-11 | 2025-08-07 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-08-08 | 2025-08-06 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-08-07 | 2025-08-05 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-08-04 | 2025-07-31 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-08-01 | 2025-07-30 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-07-30 | 2025-07-28 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-07-29 | 2025-07-25 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-07-28 | 2025-07-24 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-07-25 | 2025-07-23 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-07-23 | 2025-07-21 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-07-22 | 2025-07-18 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-07-21 | 2025-07-17 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-07-18 | 2025-07-16 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-07-17 | 2025-07-15 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-07-16 | 2025-07-14 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-07-15 | 2025-07-11 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-07-14 | 2025-07-10 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-07-10 | 2025-07-08 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-07-09 | 2025-07-07 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-07-08 | 2025-07-04 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-07-07 | 2025-07-03 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-07-04 | 2025-07-02 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-07-03 | 2025-06-30 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-07-02 | 2025-06-27 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-06-30 | 2025-06-26 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-06-27 | 2025-06-25 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-06-26 | 2025-06-24 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-06-25 | 2025-06-23 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-06-24 | 2025-06-20 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-06-23 | 2025-06-19 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-06-20 | 2025-06-18 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-06-16 | 2025-06-12 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-06-13 | 2025-06-11 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-06-12 | 2025-06-10 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-06-11 | 2025-06-09 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-06-10 | 2025-06-06 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-06-09 | 2025-06-05 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-06-06 | 2025-06-04 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-06-05 | 2025-06-03 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-06-04 | 2025-06-02 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-06-03 | 2025-05-30 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-06-02 | 2025-05-29 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-05-30 | 2025-05-28 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-05-29 | 2025-05-27 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-05-28 | 2025-05-26 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-05-27 | 2025-05-23 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-05-26 | 2025-05-22 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-05-23 | 2025-05-21 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-05-22 | 2025-05-20 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-05-21 | 2025-05-19 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-05-20 | 2025-05-16 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-05-19 | 2025-05-15 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-05-16 | 2025-05-14 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-05-15 | 2025-05-13 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-05-14 | 2025-05-12 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-05-13 | 2025-05-09 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-05-12 | 2025-05-08 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-05-09 | 2025-05-07 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-05-08 | 2025-05-06 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-05-07 | 2025-05-02 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-05-06 | 2025-04-30 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-05-02 | 2025-04-29 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-04-30 | 2025-04-28 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-04-29 | 2025-04-25 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-04-28 | 2025-04-24 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-04-25 | 2025-04-23 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-04-24 | 2025-04-22 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-04-23 | 2025-04-17 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-04-22 | 2025-04-16 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-04-17 | 2025-04-15 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-04-16 | 2025-04-14 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-04-15 | 2025-04-11 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-04-14 | 2025-04-10 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-04-11 | 2025-04-09 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-04-10 | 2025-04-08 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-04-09 | 2025-04-07 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-04-08 | 2025-04-03 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-04-07 | 2025-04-02 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-04-03 | 2025-04-01 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-04-02 | 2025-03-31 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-04-01 | 2025-03-28 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-03-31 | 2025-03-27 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-03-28 | 2025-03-26 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-03-27 | 2025-03-25 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-03-26 | 2025-03-24 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-03-25 | 2025-03-21 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-03-24 | 2025-03-20 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-03-21 | 2025-03-19 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-03-20 | 2025-03-18 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-03-19 | 2025-03-17 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-03-18 | 2025-03-14 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-03-17 | 2025-03-13 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-03-14 | 2025-03-12 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-03-13 | 2025-03-11 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-03-12 | 2025-03-10 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-03-11 | 2025-03-07 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-03-10 | 2025-03-06 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-03-07 | 2025-03-05 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-03-06 | 2025-03-04 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-03-05 | 2025-03-03 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-03-04 | 2025-02-28 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-03-03 | 2025-02-27 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-02-28 | 2025-02-26 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-02-27 | 2025-02-25 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-02-26 | 2025-02-24 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-02-25 | 2025-02-21 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-02-24 | 2025-02-20 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-02-21 | 2025-02-19 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-02-20 | 2025-02-18 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-02-19 | 2025-02-17 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-02-18 | 2025-02-14 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-02-17 | 2025-02-13 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-02-14 | 2025-02-12 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-02-13 | 2025-02-11 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-02-12 | 2025-02-10 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-02-11 | 2025-02-07 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-02-10 | 2025-02-06 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-02-07 | 2025-02-05 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-02-06 | 2025-02-04 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-02-05 | 2025-02-03 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-02-04 | 2025-01-28 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-02-03 | 2025-01-24 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-01-27 | 2025-01-23 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-01-24 | 2025-01-22 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-01-23 | 2025-01-21 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-01-22 | 2025-01-20 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-01-21 | 2025-01-17 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-01-20 | 2025-01-16 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-01-17 | 2025-01-15 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-01-16 | 2025-01-14 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-01-15 | 2025-01-13 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-01-14 | 2025-01-10 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-01-13 | 2025-01-09 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-01-10 | 2025-01-08 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-01-09 | 2025-01-07 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-01-08 | 2025-01-06 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-01-07 | 2025-01-03 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-01-06 | 2025-01-02 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-01-03 | 2024-12-31 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2025-01-02 | 2024-12-27 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-12-30 | 2024-12-24 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-12-27 | 2024-12-20 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-12-23 | 2024-12-19 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-12-20 | 2024-12-18 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-12-19 | 2024-12-17 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-12-18 | 2024-12-16 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-12-17 | 2024-12-13 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-12-16 | 2024-12-12 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-12-13 | 2024-12-11 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-12-12 | 2024-12-10 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-12-11 | 2024-12-09 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-12-10 | 2024-12-06 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-12-09 | 2024-12-05 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-12-06 | 2024-12-04 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-12-05 | 2024-12-03 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-12-04 | 2024-12-02 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-12-03 | 2024-11-29 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-12-02 | 2024-11-28 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-11-29 | 2024-11-27 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-11-28 | 2024-11-26 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-11-27 | 2024-11-25 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-11-26 | 2024-11-22 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-11-25 | 2024-11-21 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-11-22 | 2024-11-20 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-11-21 | 2024-11-19 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-11-20 | 2024-11-18 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-11-19 | 2024-11-15 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-11-18 | 2024-11-14 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-11-15 | 2024-11-13 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-11-14 | 2024-11-12 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-11-13 | 2024-11-11 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-11-12 | 2024-11-08 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-11-11 | 2024-11-07 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-11-08 | 2024-11-06 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-11-07 | 2024-11-05 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-11-06 | 2024-11-04 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-11-05 | 2024-11-01 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-11-04 | 2024-10-31 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-11-01 | 2024-10-30 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-10-31 | 2024-10-29 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-10-30 | 2024-10-28 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-10-29 | 2024-10-25 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-10-28 | 2024-10-24 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-10-25 | 2024-10-23 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-10-24 | 2024-10-22 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-10-23 | 2024-10-21 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-10-22 | 2024-10-18 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-10-21 | 2024-10-17 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-10-18 | 2024-10-16 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-10-17 | 2024-10-15 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-10-16 | 2024-10-14 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-10-15 | 2024-10-10 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-10-14 | 2024-10-09 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-10-10 | 2024-10-08 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-10-09 | 2024-10-07 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-10-08 | 2024-10-04 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-10-07 | 2024-10-03 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-10-04 | 2024-10-02 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-10-03 | 2024-09-30 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-10-02 | 2024-09-27 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-09-30 | 2024-09-26 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-09-27 | 2024-09-25 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-09-26 | 2024-09-24 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-09-25 | 2024-09-23 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-09-24 | 2024-09-20 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-09-23 | 2024-09-19 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-09-20 | 2024-09-17 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-09-19 | 2024-09-16 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-09-17 | 2024-09-13 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-09-16 | 2024-09-12 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-09-13 | 2024-09-11 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-09-12 | 2024-09-10 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-09-11 | 2024-09-09 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-09-10 | 2024-09-05 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-09-09 | 2024-09-04 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-09-05 | 2024-09-03 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-09-04 | 2024-09-02 | 0.280 | 1,308,000 | +0 | 0.10% | 366,240 |
| 2024-09-03 | 2024-08-30 | 0.280 | 1,308,000 | +20,000 | 0.10% | 366,240 |
| 2024-04-12 | 2024-04-10 | 0.370 | 1,288,000 | +10,000 | 0.09% | 476,560 |
| 2024-03-26 | 2024-03-22 | 0.340 | 1,278,000 | -100,000 | 0.09% | 434,520 |
| 2024-02-05 | 2024-02-01 | 0.280 | 1,378,000 | -50,000 | 0.10% | 385,840 |
| 2024-01-29 | 2024-01-25 | 0.310 | 1,428,000 | +100,000 | 0.10% | 442,680 |
| 2023-10-13 | 2023-10-11 | 0.465 | 1,328,000 | -20,000 | 0.10% | 617,520 |
| 2023-10-06 | 2023-10-04 | 0.430 | 1,348,000 | +10,000 | 0.10% | 579,640 |
| 2023-09-13 | 2023-09-11 | 0.480 | 1,338,000 | -20,000 | 0.10% | 642,240 |
| 2023-08-30 | 2023-08-28 | 0.460 | 1,358,000 | -20,000 | 0.10% | 624,680 |
| 2023-08-29 | 2023-08-25 | 0.480 | 1,378,000 | -50,000 | 0.10% | 661,440 |
| 2023-05-31 | 2023-05-29 | 0.465 | 1,428,000 | -1,020,000 | 0.10% | 664,020 |
| 2023-03-29 | 2023-03-27 | 0.470 | 2,448,000 | -50,000 | 0.18% | 1,150,560 |
| 2023-03-27 | 2023-03-23 | 0.445 | 2,498,000 | -100,000 | 0.18% | 1,111,610 |
| 2023-03-24 | 2023-03-22 | 0.430 | 2,598,000 | +60,000 | 0.19% | 1,117,140 |
| 2023-03-16 | 2023-03-14 | 0.465 | 2,538,000 | -56,000 | 0.19% | 1,180,170 |
| 2023-03-08 | 2023-03-06 | 0.460 | 2,594,000 | +58,000 | 0.19% | 1,193,240 |
| 2023-03-07 | 2023-03-03 | 0.460 | 2,536,000 | +28,000 | 0.19% | 1,166,560 |
| 2023-02-28 | 2023-02-24 | 0.480 | 2,508,000 | +60,000 | 0.18% | 1,203,840 |
| 2023-02-21 | 2023-02-17 | 0.500 | 2,448,000 | -50,000 | 0.18% | 1,224,000 |
| 2023-02-17 | 2023-02-15 | 0.530 | 2,498,000 | -100,000 | 0.18% | 1,323,940 |
| 2023-02-07 | 2023-02-03 | 0.560 | 2,598,000 | +38,000 | 0.19% | 1,454,880 |
| 2023-01-31 | 2023-01-27 | 0.500 | 2,560,000 | +20,000 | 0.19% | 1,280,000 |
| 2023-01-17 | 2023-01-13 | 0.485 | 2,540,000 | +34,000 | 0.19% | 1,231,900 |
| 2022-12-29 | 2022-12-23 | 0.430 | 2,506,000 | +2,000 | 0.18% | 1,077,580 |
| 2022-12-07 | 2022-12-05 | 0.440 | 2,504,000 | +56,000 | 0.18% | 1,101,760 |
| 2022-02-24 | 2022-02-22 | 0.690 | 2,448,000 | -100,000 | 0.18% | 1,689,120 |
| 2022-02-22 | 2022-02-18 | 0.655 | 2,548,000 | -100,000 | 0.19% | 1,668,940 |
| 2022-02-18 | 2022-02-16 | 0.555 | 2,648,000 | -98,000 | 0.19% | 1,469,640 |
| 2022-02-11 | 2022-02-09 | 0.515 | 2,746,000 | -2,000 | 0.20% | 1,414,190 |
| 2022-02-07 | 2022-01-31 | 0.490 | 2,748,000 | -20,000 | 0.20% | 1,346,520 |
| 2021-12-29 | 2021-12-24 | 0.450 | 2,768,000 | -20,000 | 0.20% | 1,245,600 |
| 2021-08-27 | 2021-08-25 | 0.500 | 2,788,000 | -14,000 | 0.20% | 1,394,000 |
| 2021-07-29 | 2021-07-27 | 0.550 | 2,802,000 | +100,000 | 0.21% | 1,541,100 |
| 2021-07-13 | 2021-07-09 | 0.495 | 2,702,000 | +80,000 | 0.20% | 1,337,490 |
| 2021-06-09 | 2021-06-07 | 0.580 | 2,622,000 | +36,000 | 0.19% | 1,520,760 |
| 2021-06-08 | 2021-06-04 | 0.565 | 2,586,000 | +4,000 | 0.19% | 1,461,090 |
| 2021-05-17 | 2021-05-13 | 0.475 | 2,582,000 | +80,000 | 0.19% | 1,226,450 |
| 2020-12-10 | 2020-12-08 | 0.630 | 2,502,000 | -20,000 | 0.18% | 1,576,260 |
| 2020-07-08 | 2020-07-06 | 0.490 | 2,522,000 | -20,000 | 0.18% | 1,235,780 |
| 2020-07-03 | 2020-06-30 | 0.500 | 2,542,000 | -272,000 | 0.19% | 1,271,000 |
| 2020-06-16 | 2020-06-12 | 0.505 | 2,814,000 | -80,000 | 0.21% | 1,421,070 |
| 2020-03-13 | 2020-03-11 | 0.625 | 2,894,000 | +120,000 | 0.21% | 1,808,750 |
| 2020-02-28 | 2020-02-26 | 0.650 | 2,774,000 | +46,000 | 0.20% | 1,803,100 |
| 2020-02-25 | 2020-02-21 | 0.740 | 2,728,000 | -96,000 | 0.20% | 2,018,720 |
| 2020-01-20 | 2020-01-16 | 0.825 | 2,824,000 | -22,000 | 0.21% | 2,329,800 |
| 2020-01-16 | 2020-01-14 | 0.690 | 2,846,000 | -34,000 | 0.21% | 1,963,740 |
| 2020-01-15 | 2020-01-13 | 0.755 | 2,880,000 | -20,000 | 0.21% | 2,174,400 |
| 2020-01-13 | 2020-01-09 | 0.805 | 2,900,000 | -62,000 | 0.21% | 2,334,500 |
| 2020-01-10 | 2020-01-08 | 0.795 | 2,962,000 | -120,000 | 0.22% | 2,354,790 |
| 2020-01-09 | 2020-01-07 | 0.765 | 3,082,000 | -40,000 | 0.23% | 2,357,730 |
| 2020-01-06 | 2020-01-02 | 0.865 | 3,122,000 | -116,000 | 0.23% | 2,700,530 |
| 2020-01-02 | 2019-12-27 | 0.925 | 3,238,000 | +44,000 | 0.24% | 2,995,150 |
| 2019-12-23 | 2019-12-19 | 0.925 | 3,194,000 | +32,000 | 0.23% | 2,954,450 |
| 2019-12-13 | 2019-12-11 | 0.945 | 3,162,000 | -100,000 | 0.23% | 2,988,090 |
| 2019-12-12 | 2019-12-10 | 0.920 | 3,262,000 | +100,000 | 0.24% | 3,001,040 |
| 2019-12-11 | 2019-12-09 | 0.920 | 3,162,000 | -100,000 | 0.23% | 2,909,040 |
| 2019-12-10 | 2019-12-06 | 0.900 | 3,262,000 | -2,000 | 0.24% | 2,935,800 |
| 2019-12-09 | 2019-12-05 | 0.905 | 3,264,000 | -10,000 | 0.24% | 2,953,920 |
| 2019-12-06 | 2019-12-04 | 0.940 | 3,274,000 | -200,000 | 0.24% | 3,077,560 |
| 2019-12-05 | 2019-12-03 | 0.940 | 3,474,000 | -2,000 | 0.25% | 3,265,560 |
| 2019-12-04 | 2019-12-02 | 0.905 | 3,476,000 | +32,000 | 0.25% | 3,145,780 |
| 2019-12-03 | 2019-11-29 | 0.800 | 3,444,000 | -30,000 | 0.25% | 2,755,200 |
| 2019-12-02 | 2019-11-28 | 0.600 | 3,474,000 | -100,000 | 0.25% | 2,084,400 |
| 2019-11-29 | 2019-11-27 | 0.510 | 3,574,000 | +82,000 | 0.26% | 1,822,740 |
| 2019-04-18 | 2019-04-16 | 0.315 | 3,492,000 | -20,000 | 0.26% | 1,099,980 |
| 2019-04-17 | 2019-04-15 | 0.300 | 3,512,000 | -220,000 | 0.26% | 1,053,600 |
| 2019-04-03 | 2019-04-01 | 0.320 | 3,732,000 | +240,000 | 0.27% | 1,194,240 |
| 2019-02-20 | 2019-02-18 | 0.365 | 3,492,000 | -200,000 | 0.26% | 1,274,580 |
| 2019-02-14 | 2019-02-12 | 0.375 | 3,692,000 | +200,000 | 0.27% | 1,384,500 |
| 2018-11-16 | 2018-11-14 | 0.345 | 3,492,000 | +98,000 | 0.26% | 1,204,740 |
| 2018-10-29 | 2018-10-25 | 0.365 | 3,394,000 | +30,000 | 0.25% | 1,238,810 |
| 2018-10-26 | 2018-10-24 | 0.385 | 3,364,000 | +100,000 | 0.25% | 1,295,140 |
| 2018-10-04 | 2018-10-02 | 0.500 | 3,264,000 | +32,000 | 0.24% | 1,632,000 |
| 2018-09-26 | 2018-09-21 | 0.410 | 3,232,000 | +92,000 | 0.24% | 1,325,120 |
| 2018-09-21 | 2018-09-19 | 0.405 | 3,140,000 | +50,000 | 0.23% | 1,271,700 |
| 2018-06-29 | 2018-06-27 | 0.535 | 3,090,000 | +200,000 | 0.23% | 1,653,150 |
| 2018-06-28 | 2018-06-26 | 0.545 | 2,890,000 | +70,000 | 0.21% | 1,575,050 |
| 2018-06-19 | 2018-06-14 | 0.595 | 2,820,000 | -2,000 | 0.21% | 1,677,900 |
| 2018-05-21 | 2018-05-17 | 0.655 | 2,822,000 | +62,000 | 0.21% | 1,848,410 |
| 2018-05-04 | 2018-05-02 | 0.630 | 2,760,000 | +100,000 | 0.20% | 1,738,800 |
| 2018-03-12 | 2018-03-08 | 0.600 | 2,660,000 | -20,000 | 0.19% | 1,596,000 |
| 2018-02-26 | 2018-02-22 | 0.635 | 2,680,000 | -40,000 | 0.20% | 1,701,800 |
| 2018-02-01 | 2018-01-30 | 0.625 | 2,720,000 | -58,000 | 0.20% | 1,700,000 |
| 2017-12-14 | 2017-12-12 | 0.550 | 2,778,000 | +20,000 | 0.20% | 1,527,900 |
| 2017-12-11 | 2017-12-07 | 0.560 | 2,758,000 | -200,000 | 0.20% | 1,544,480 |
| 2017-11-20 | 2017-11-16 | 0.595 | 2,958,000 | +20,000 | 0.22% | 1,760,010 |
| 2017-11-10 | 2017-11-08 | 0.600 | 2,938,000 | +20,000 | 0.22% | 1,762,800 |
| 2017-11-08 | 2017-11-06 | 0.620 | 2,918,000 | -40,000 | 0.21% | 1,809,160 |
| 2017-10-26 | 2017-10-24 | 0.720 | 2,958,000 | -200,000 | 0.22% | 2,129,760 |
| 2017-10-06 | 2017-10-03 | 0.705 | 3,158,000 | +6,000 | 0.23% | 2,226,390 |
| 2017-10-03 | 2017-09-28 | 0.725 | 3,152,000 | +200,000 | 0.23% | 2,285,200 |
| 2017-09-29 | 2017-09-27 | 0.775 | 2,952,000 | +90,000 | 0.22% | 2,287,800 |
| 2017-09-28 | 2017-09-26 | 0.720 | 2,862,000 | -202,000 | 0.21% | 2,060,640 |
| 2017-09-27 | 2017-09-25 | 0.655 | 3,064,000 | +24,000 | 0.22% | 2,006,920 |
| 2017-09-15 | 2017-09-13 | 0.520 | 3,040,000 | -200,000 | 0.22% | 1,580,800 |
| 2017-09-04 | 2017-08-31 | 0.480 | 3,240,000 | +194,000 | 0.24% | 1,555,200 |
| 2017-08-28 | 2017-08-24 | 0.480 | 3,046,000 | +6,000 | 0.22% | 1,462,080 |
| 2017-08-24 | 2017-08-21 | 0.515 | 3,040,000 | -200,000 | 0.22% | 1,565,600 |
| 2017-06-30 | 2017-06-28 | 0.480 | 3,240,000 | +200,000 | 0.24% | 1,555,200 |
| 2017-06-26 | 2017-06-22 | 0.550 | 3,040,000 | +200,000 | 0.22% | 1,672,000 |
| 2017-06-07 | 2017-06-05 | 0.560 | 2,840,000 | -200,000 | 0.28% | 1,590,400 |
| 2017-06-02 | 2017-05-31 | 0.510 | 3,040,000 | +200,000 | 0.30% | 1,550,400 |
| 2017-05-26 | 2017-05-24 | 0.550 | 2,840,000 | -400,000 | 0.28% | 1,562,000 |
| 2017-05-22 | 2017-05-18 | 0.475 | 3,240,000 | -200,000 | 0.32% | 1,539,000 |
| 2017-05-19 | 2017-05-17 | 0.470 | 3,440,000 | +200,000 | 0.34% | 1,616,800 |
| 2017-04-27 | 2017-04-25 | 0.510 | 3,240,000 | +200,000 | 0.32% | 1,652,400 |
| 2017-04-13 | 2017-04-11 | 0.555 | 3,040,000 | -60,000 | 0.30% | 1,687,200 |
| 2017-04-07 | 2017-04-05 | 0.535 | 3,100,000 | +200,000 | 0.30% | 1,658,500 |
| 2017-04-06 | 2017-04-03 | 0.540 | 2,900,000 | -160,000 | 0.28% | 1,566,000 |
| 2017-03-30 | 2017-03-28 | 0.535 | 3,060,000 | +160,000 | 0.30% | 1,637,100 |
| 2017-02-17 | 2017-02-15 | 0.575 | 2,900,000 | -100,000 | 0.28% | 1,667,500 |
| 2017-02-13 | 2017-02-09 | 0.565 | 3,000,000 | +3,000,000 | 0.29% | 1,695,000 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy