History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-10-10 | 2025-10-08 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-10-09 | 2025-10-06 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-10-08 | 2025-10-03 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-10-03 | 2025-09-30 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-09-22 | 2025-09-18 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-09-19 | 2025-09-17 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-09-18 | 2025-09-16 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-09-17 | 2025-09-15 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-09-16 | 2025-09-12 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-09-03 | 2025-09-01 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-09-02 | 2025-08-29 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-09-01 | 2025-08-28 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-08-29 | 2025-08-27 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-08-28 | 2025-08-26 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-08-27 | 2025-08-25 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-08-26 | 2025-08-22 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-08-25 | 2025-08-21 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-08-22 | 2025-08-20 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-08-21 | 2025-08-19 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-08-20 | 2025-08-18 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-08-18 | 2025-08-14 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-08-15 | 2025-08-13 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-08-14 | 2025-08-12 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-08-13 | 2025-08-11 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-08-12 | 2025-08-08 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-08-11 | 2025-08-07 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-08-08 | 2025-08-06 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-08-07 | 2025-08-05 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-08-04 | 2025-07-31 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-08-01 | 2025-07-30 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-07-30 | 2025-07-28 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-07-29 | 2025-07-25 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-07-28 | 2025-07-24 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-07-25 | 2025-07-23 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-07-23 | 2025-07-21 | 0.280 | 1,600,000 | +0 | 0.12% | 448,000 |
| 2025-07-22 | 2025-07-18 | 0.280 | 1,600,000 | -12,000 | 0.12% | 448,000 |
| 2024-07-15 | 2024-07-11 | 0.390 | 1,612,000 | -144,000 | 0.12% | 628,680 |
| 2024-03-22 | 2024-03-20 | 0.295 | 1,756,000 | -2,000 | 0.13% | 518,020 |
| 2023-05-30 | 2023-05-25 | 0.470 | 1,758,000 | -342,000 | 0.13% | 826,260 |
| 2023-05-29 | 2023-05-24 | 0.470 | 2,100,000 | -58,000 | 0.15% | 987,000 |
| 2023-02-27 | 2023-02-23 | 0.480 | 2,158,000 | -80,000 | 0.16% | 1,035,840 |
| 2022-07-05 | 2022-06-30 | 0.880 | 2,238,000 | -242,000 | 0.16% | 1,969,440 |
| 2022-06-01 | 2022-05-30 | 1.000 | 2,480,000 | -10,000 | 0.18% | 2,480,000 |
| 2022-04-25 | 2022-04-21 | 1.000 | 2,490,000 | -30,000 | 0.18% | 2,490,000 |
| 2022-04-22 | 2022-04-20 | 1.000 | 2,520,000 | +30,000 | 0.18% | 2,520,000 |
| 2022-04-21 | 2022-04-19 | 1.020 | 2,490,000 | -16,000 | 0.18% | 2,539,800 |
| 2022-03-30 | 2022-03-28 | 0.895 | 2,506,000 | -64,000 | 0.18% | 2,242,870 |
| 2022-01-04 | 2021-12-31 | 0.445 | 2,570,000 | -4,000 | 0.19% | 1,143,650 |
| 2021-07-27 | 2021-07-23 | 0.555 | 2,574,000 | +64,000 | 0.19% | 1,428,570 |
| 2021-07-05 | 2021-06-30 | 0.510 | 2,510,000 | -14,000 | 0.18% | 1,280,100 |
| 2021-06-22 | 2021-06-18 | 0.535 | 2,524,000 | -2,000 | 0.18% | 1,350,340 |
| 2021-05-06 | 2021-05-04 | 0.430 | 2,526,000 | -20,000 | 0.18% | 1,086,180 |
| 2020-12-22 | 2020-12-18 | 0.625 | 2,546,000 | -206,000 | 0.19% | 1,591,250 |
| 2020-12-18 | 2020-12-16 | 0.645 | 2,752,000 | -40,000 | 0.20% | 1,775,040 |
| 2020-12-17 | 2020-12-15 | 0.610 | 2,792,000 | +40,000 | 0.20% | 1,703,120 |
| 2020-12-15 | 2020-12-11 | 0.620 | 2,752,000 | -30,000 | 0.20% | 1,706,240 |
| 2020-12-10 | 2020-12-08 | 0.630 | 2,782,000 | -4,000 | 0.20% | 1,752,660 |
| 2020-07-31 | 2020-07-29 | 0.510 | 2,786,000 | -2,000 | 0.20% | 1,420,860 |
| 2020-04-06 | 2020-04-02 | 0.640 | 2,788,000 | -20,000 | 0.20% | 1,784,320 |
| 2020-01-30 | 2020-01-24 | 0.825 | 2,808,000 | -8,000 | 0.21% | 2,316,600 |
| 2019-12-30 | 2019-12-24 | 0.940 | 2,816,000 | -32,000 | 0.21% | 2,647,040 |
| 2019-12-05 | 2019-12-03 | 0.940 | 2,848,000 | -6,000 | 0.21% | 2,677,120 |
| 2019-12-03 | 2019-11-29 | 0.800 | 2,854,000 | +6,000 | 0.21% | 2,283,200 |
| 2018-09-24 | 2018-09-20 | 0.405 | 2,848,000 | +30,000 | 0.21% | 1,153,440 |
| 2018-08-21 | 2018-08-17 | 0.460 | 2,818,000 | -202,000 | 0.21% | 1,296,280 |
| 2018-01-11 | 2018-01-09 | 0.650 | 3,020,000 | -180,000 | 0.22% | 1,963,000 |
| 2017-10-30 | 2017-10-26 | 0.685 | 3,200,000 | -12,000 | 0.23% | 2,192,000 |
| 2017-10-23 | 2017-10-19 | 0.700 | 3,212,000 | -40,000 | 0.24% | 2,248,400 |
| 2017-10-17 | 2017-10-13 | 0.720 | 3,252,000 | -24,000 | 0.24% | 2,341,440 |
| 2017-10-12 | 2017-10-10 | 0.740 | 3,276,000 | -2,000 | 0.24% | 2,424,240 |
| 2017-10-10 | 2017-10-06 | 0.655 | 3,278,000 | +18,000 | 0.24% | 2,147,090 |
| 2017-10-09 | 2017-10-04 | 0.695 | 3,260,000 | -38,000 | 0.24% | 2,265,700 |
| 2017-09-29 | 2017-09-27 | 0.775 | 3,298,000 | -10,000 | 0.24% | 2,555,950 |
| 2017-09-28 | 2017-09-26 | 0.720 | 3,308,000 | +28,000 | 0.24% | 2,381,760 |
| 2017-09-27 | 2017-09-25 | 0.655 | 3,280,000 | +50,000 | 0.24% | 2,148,400 |
| 2017-05-26 | 2017-05-24 | 0.550 | 3,230,000 | -76,000 | 0.31% | 1,776,500 |
| 2017-03-22 | 2017-03-20 | 0.530 | 3,306,000 | +56,000 | 0.32% | 1,752,180 |
| 2017-03-03 | 2017-03-01 | 0.545 | 3,250,000 | +20,000 | 0.32% | 1,771,250 |
| 2016-12-09 | 2016-12-07 | 0.625 | 3,230,000 | +6,000 | 0.31% | 2,018,750 |
| 2016-12-06 | 2016-12-02 | 0.665 | 3,224,000 | -20,000 | 0.31% | 2,143,960 |
| 2016-12-01 | 2016-11-29 | 0.705 | 3,244,000 | +20,000 | 0.32% | 2,287,020 |
| 2016-11-29 | 2016-11-25 | 0.715 | 3,224,000 | -2,000 | 0.31% | 2,305,160 |
| 2016-11-11 | 2016-11-09 | 0.730 | 3,226,000 | +134,000 | 0.31% | 2,354,980 |
| 2016-10-13 | 2016-10-11 | 0.765 | 3,092,000 | -12,000 | 0.30% | 2,365,380 |
| 2016-09-30 | 2016-09-28 | 0.810 | 3,104,000 | -184,000 | 0.30% | 2,514,240 |
| 2016-09-28 | 2016-09-26 | 0.775 | 3,288,000 | -18,000 | 0.32% | 2,548,200 |
| 2016-09-08 | 2016-09-06 | 0.820 | 3,306,000 | -16,000 | 0.32% | 2,710,920 |
| 2016-09-02 | 2016-08-31 | 0.815 | 3,322,000 | -40,000 | 0.32% | 2,707,430 |
| 2016-08-26 | 2016-08-24 | 0.815 | 3,362,000 | -2,000 | 0.33% | 2,740,030 |
| 2016-08-22 | 2016-08-18 | 0.840 | 3,364,000 | -200,000 | 0.33% | 2,825,760 |
| 2016-08-15 | 2016-08-11 | 0.800 | 3,564,000 | -78,000 | 0.35% | 2,851,200 |
| 2016-08-12 | 2016-08-10 | 0.845 | 3,642,000 | -102,000 | 0.35% | 3,077,490 |
| 2016-08-09 | 2016-08-05 | 0.755 | 3,744,000 | -218,000 | 0.36% | 2,826,720 |
| 2016-08-04 | 2016-08-01 | 0.580 | 3,962,000 | +200,000 | 0.39% | 2,297,960 |
| 2016-08-01 | 2016-07-28 | 0.730 | 3,762,000 | -20,000 | 0.37% | 2,746,260 |
| 2016-06-14 | 2016-06-10 | 0.850 | 3,782,000 | -20,000 | 0.37% | 3,214,700 |
| 2016-06-13 | 2016-06-08 | 0.790 | 3,802,000 | +200,000 | 0.37% | 3,003,580 |
| 2016-06-10 | 2016-06-07 | 0.760 | 3,602,000 | -40,000 | 0.35% | 2,737,520 |
| 2016-06-08 | 2016-06-06 | 0.765 | 3,642,000 | -40,000 | 0.35% | 2,786,130 |
| 2016-05-05 | 2016-05-03 | 0.895 | 3,682,000 | +140,000 | 0.36% | 3,295,390 |
| 2016-04-29 | 2016-04-27 | 1.005 | 3,542,000 | +8,000 | 0.35% | 3,559,710 |
| 2016-04-28 | 2016-04-26 | 1.030 | 3,534,000 | +8,000 | 0.34% | 3,640,020 |
| 2016-04-26 | 2016-04-22 | 1.125 | 3,526,000 | +36,000 | 0.34% | 3,966,750 |
| 2016-04-21 | 2016-04-19 | 1.145 | 3,490,000 | -118,000 | 0.34% | 3,996,050 |
| 2016-03-31 | 2016-03-29 | 1.150 | 3,608,000 | -20,000 | 0.35% | 4,149,200 |
| 2016-03-29 | 2016-03-23 | 1.130 | 3,628,000 | -8,000 | 0.35% | 4,099,640 |
| 2016-03-24 | 2016-03-22 | 1.150 | 3,636,000 | -80,000 | 0.35% | 4,181,400 |
| 2016-03-17 | 2016-03-15 | 0.990 | 3,716,000 | +40,000 | 0.36% | 3,678,840 |
| 2016-03-15 | 2016-03-11 | 1.005 | 3,676,000 | +200,000 | 0.36% | 3,694,380 |
| 2016-03-14 | 2016-03-10 | 1.070 | 3,476,000 | +8,000 | 0.34% | 3,719,320 |
| 2016-03-08 | 2016-03-04 | 1.175 | 3,468,000 | +400,000 | 0.34% | 4,074,900 |
| 2016-03-07 | 2016-03-03 | 1.240 | 3,068,000 | -26,000 | 0.30% | 3,804,320 |
| 2016-03-03 | 2016-03-01 | 1.030 | 3,094,000 | -20,000 | 0.30% | 3,186,820 |
| 2016-03-01 | 2016-02-26 | 1.075 | 3,114,000 | +80,000 | 0.30% | 3,347,550 |
| 2016-02-26 | 2016-02-24 | 1.135 | 3,034,000 | -20,000 | 0.30% | 3,443,590 |
| 2016-02-25 | 2016-02-23 | 1.140 | 3,054,000 | +36,000 | 0.30% | 3,481,560 |
| 2016-02-24 | 2016-02-22 | 1.115 | 3,018,000 | -10,000 | 0.29% | 3,365,070 |
| 2016-02-23 | 2016-02-19 | 1.150 | 3,028,000 | -68,000 | 0.30% | 3,482,200 |
| 2016-02-22 | 2016-02-18 | 1.125 | 3,096,000 | -40,000 | 0.30% | 3,483,000 |
| 2016-02-19 | 2016-02-17 | 1.150 | 3,136,000 | +4,000 | 0.31% | 3,606,400 |
| 2016-01-22 | 2016-01-20 | 1.325 | 3,132,000 | -20,000 | 0.31% | 4,149,900 |
| 2016-01-20 | 2016-01-18 | 1.240 | 3,152,000 | -6,000 | 0.31% | 3,908,480 |
| 2016-01-15 | 2016-01-13 | 1.300 | 3,158,000 | +14,000 | 0.31% | 4,105,400 |
| 2016-01-14 | 2016-01-12 | 1.325 | 3,144,000 | +220,000 | 0.31% | 4,165,800 |
| 2016-01-11 | 2016-01-07 | 1.425 | 2,924,000 | -16,000 | 0.28% | 4,166,700 |
| 2016-01-08 | 2016-01-06 | 1.500 | 2,940,000 | +4,000 | 0.29% | 4,410,000 |
| 2016-01-06 | 2016-01-04 | 1.550 | 2,936,000 | +216,000 | 0.29% | 4,550,800 |
| 2016-01-05 | 2015-12-31 | 1.625 | 2,720,000 | +6,000 | 0.27% | 4,420,000 |
| 2015-12-23 | 2015-12-21 | 1.850 | 2,714,000 | +2,000 | 0.26% | 5,020,900 |
| 2015-11-12 | 2015-11-10 | 2.550 | 2,712,000 | -4,000 | 0.26% | 6,915,600 |
| 2015-10-20 | 2015-10-16 | 2.350 | 2,716,000 | +20,000 | 0.26% | 6,382,600 |
| 2015-10-14 | 2015-10-12 | 2.450 | 2,696,000 | -10,000 | 0.26% | 6,605,200 |
| 2015-10-08 | 2015-10-06 | 2.500 | 2,706,000 | -10,000 | 0.26% | 6,765,000 |
| 2015-09-24 | 2015-09-22 | 2.350 | 2,716,000 | +2,000 | 0.26% | 6,382,600 |
| 2015-09-23 | 2015-09-21 | 2.475 | 2,714,000 | +46,000 | 0.26% | 6,717,150 |
| 2015-09-18 | 2015-09-16 | 2.500 | 2,668,000 | -4,000 | 0.26% | 6,670,000 |
| 2015-09-17 | 2015-09-15 | 2.425 | 2,672,000 | +158,000 | 0.26% | 6,479,600 |
| 2015-09-16 | 2015-09-14 | 2.650 | 2,514,000 | -20,000 | 0.25% | 6,662,100 |
| 2015-09-15 | 2015-09-11 | 2.650 | 2,534,000 | -128,000 | 0.25% | 6,715,100 |
| 2015-09-14 | 2015-09-10 | 2.550 | 2,662,000 | -4,000 | 0.26% | 6,788,100 |
| 2015-09-10 | 2015-09-08 | 2.550 | 2,666,000 | +10,000 | 0.26% | 6,798,300 |
| 2015-09-09 | 2015-09-07 | 1.900 | 2,656,000 | -16,000 | 0.26% | 5,046,400 |
| 2015-09-07 | 2015-09-02 | 1.925 | 2,672,000 | -2,000 | 0.26% | 5,143,600 |
| 2015-09-04 | 2015-09-01 | 1.950 | 2,674,000 | +8,000 | 0.26% | 5,214,300 |
| 2015-08-31 | 2015-08-27 | 1.975 | 2,666,000 | -196,000 | 0.26% | 5,265,350 |
| 2015-08-27 | 2015-08-25 | 1.950 | 2,862,000 | +140,000 | 0.28% | 5,580,900 |
| 2015-08-26 | 2015-08-24 | 2.150 | 2,722,000 | +80,000 | 0.27% | 5,852,300 |
| 2015-08-24 | 2015-08-20 | 2.050 | 2,642,000 | +76,000 | 0.26% | 5,416,100 |
| 2015-08-21 | 2015-08-19 | 2.300 | 2,566,000 | -96,000 | 0.25% | 5,901,800 |
| 2015-08-19 | 2015-08-17 | 2.500 | 2,662,000 | +6,000 | 0.26% | 6,655,000 |
| 2015-08-18 | 2015-08-14 | 2.550 | 2,656,000 | +12,000 | 0.26% | 6,772,800 |
| 2015-08-17 | 2015-08-13 | 2.650 | 2,644,000 | -154,000 | 0.26% | 7,006,600 |
| 2015-08-13 | 2015-08-11 | 3.000 | 2,798,000 | -10,000 | 0.27% | 8,394,000 |
| 2015-08-11 | 2015-08-07 | 2.900 | 2,808,000 | +60,000 | 0.27% | 8,143,200 |
| 2015-08-07 | 2015-08-05 | 3.000 | 2,748,000 | +4,000 | 0.27% | 8,244,000 |
| 2015-08-06 | 2015-08-04 | 3.100 | 2,744,000 | +160,000 | 0.27% | 8,506,400 |
| 2015-08-05 | 2015-08-03 | 2.900 | 2,584,000 | +2,000 | 0.25% | 7,493,600 |
| 2015-07-31 | 2015-07-29 | 3.200 | 2,582,000 | -10,000 | 0.25% | 8,262,400 |
| 2015-07-30 | 2015-07-28 | 3.150 | 2,592,000 | -4,000 | 0.25% | 8,164,800 |
| 2015-07-29 | 2015-07-27 | 3.100 | 2,596,000 | -22,000 | 0.25% | 8,047,600 |
| 2015-07-27 | 2015-07-23 | 3.700 | 2,618,000 | -294,000 | 0.26% | 9,686,600 |
| 2015-07-23 | 2015-07-21 | 3.650 | 2,912,000 | +100,000 | 0.28% | 10,628,800 |
| 2015-07-22 | 2015-07-20 | 3.800 | 2,812,000 | -40,000 | 0.27% | 10,685,600 |
| 2015-07-21 | 2015-07-17 | 3.800 | 2,852,000 | -2,000 | 0.28% | 10,837,600 |
| 2015-07-17 | 2015-07-15 | 3.500 | 2,854,000 | +20,000 | 0.28% | 9,989,000 |
| 2015-07-16 | 2015-07-14 | 3.800 | 2,834,000 | +82,000 | 0.28% | 10,769,200 |
| 2015-07-15 | 2015-07-13 | 3.900 | 2,752,000 | -40,000 | 0.27% | 10,732,800 |
| 2015-07-14 | 2015-07-10 | 3.650 | 2,792,000 | +394,000 | 0.27% | 10,190,800 |
| 2015-07-13 | 2015-07-09 | 3.250 | 2,398,000 | +92,000 | 0.23% | 7,793,500 |
| 2015-07-10 | 2015-07-08 | 1.750 | 2,306,000 | -182,000 | 0.22% | 4,035,500 |
| 2015-07-09 | 2015-07-07 | 2.550 | 2,488,000 | +84,000 | 0.24% | 6,344,400 |
| 2015-07-08 | 2015-07-06 | 3.600 | 2,404,000 | -402,000 | 0.23% | 8,654,400 |
| 2015-07-07 | 2015-07-03 | 4.250 | 2,806,000 | +8,000 | 0.27% | 11,925,500 |
| 2015-07-06 | 2015-07-02 | 4.800 | 2,798,000 | -8,000 | 0.27% | 13,430,400 |
| 2015-07-03 | 2015-06-30 | 4.950 | 2,806,000 | -88,000 | 0.27% | 13,889,700 |
| 2015-07-02 | 2015-06-29 | 4.500 | 2,894,000 | +28,000 | 0.28% | 13,023,000 |
| 2015-06-30 | 2015-06-26 | 5.200 | 2,866,000 | +20,000 | 0.28% | 14,903,200 |
| 2015-06-29 | 2015-06-25 | 5.350 | 2,846,000 | -4,000 | 0.28% | 15,226,100 |
| 2015-06-26 | 2015-06-24 | 5.200 | 2,850,000 | -68,000 | 0.28% | 14,820,000 |
| 2015-06-25 | 2015-06-23 | 4.900 | 2,918,000 | -218,000 | 0.28% | 14,298,200 |
| 2015-06-24 | 2015-06-22 | 5.000 | 3,136,000 | +26,000 | 0.31% | 15,680,000 |
| 2015-06-23 | 2015-06-19 | 5.150 | 3,110,000 | +74,000 | 0.30% | 16,016,500 |
| 2015-06-22 | 2015-06-18 | 5.350 | 3,036,000 | -26,000 | 0.30% | 16,242,600 |
| 2015-06-19 | 2015-06-17 | 4.950 | 3,062,000 | +26,000 | 0.30% | 15,156,900 |
| 2015-06-18 | 2015-06-16 | 4.650 | 3,036,000 | +76,000 | 0.30% | 14,117,400 |
| 2015-06-17 | 2015-06-15 | 5.350 | 2,960,000 | +554,000 | 0.29% | 15,836,000 |
| 2015-06-16 | 2015-06-12 | 5.700 | 2,406,000 | +302,000 | 0.23% | 13,714,200 |
| 2015-06-15 | 2015-06-11 | 4.550 | 2,104,000 | +498,000 | 0.21% | 9,573,200 |
| 2015-06-12 | 2015-06-10 | 4.100 | 1,606,000 | +68,000 | 0.16% | 6,584,600 |
| 2015-06-11 | 2015-06-09 | 3.850 | 1,538,000 | +26,000 | 0.15% | 5,921,300 |
| 2015-06-10 | 2015-06-08 | 3.750 | 1,512,000 | +270,000 | 0.15% | 5,670,000 |
| 2015-06-09 | 2015-06-05 | 3.400 | 1,242,000 | -194,000 | 0.12% | 4,222,800 |
| 2015-06-05 | 2015-06-03 | 2.950 | 1,436,000 | +68,000 | 0.14% | 4,236,200 |
| 2015-06-04 | 2015-06-02 | 3.000 | 1,368,000 | -84,000 | 0.13% | 4,104,000 |
| 2015-06-03 | 2015-06-01 | 3.000 | 1,452,000 | +92,000 | 0.14% | 4,356,000 |
| 2015-06-02 | 2015-05-29 | 3.050 | 1,360,000 | +22,000 | 0.13% | 4,148,000 |
| 2015-05-29 | 2015-05-27 | 3.050 | 1,338,000 | +44,000 | 0.13% | 4,080,900 |
| 2015-05-28 | 2015-05-26 | 2.950 | 1,294,000 | +66,000 | 0.13% | 3,817,300 |
| 2015-05-27 | 2015-05-22 | 3.100 | 1,228,000 | +72,000 | 0.12% | 3,806,800 |
| 2015-05-22 | 2015-05-20 | 3.200 | 1,156,000 | +42,000 | 0.11% | 3,699,200 |
| 2015-05-21 | 2015-05-19 | 3.450 | 1,114,000 | +20,000 | 0.11% | 3,843,300 |
| 2015-05-20 | 2015-05-18 | 3.400 | 1,094,000 | +160,000 | 0.11% | 3,719,600 |
| 2015-05-19 | 2015-05-15 | 3.300 | 934,000 | +4,000 | 0.09% | 3,082,200 |
| 2015-05-13 | 2015-05-11 | 3.200 | 930,000 | -40,000 | 0.09% | 2,976,000 |
| 2015-05-05 | 2015-04-30 | 2.650 | 970,000 | +32,000 | 0.09% | 2,570,500 |
| 2015-04-17 | 2015-04-15 | 3.000 | 938,000 | -10,000 | 0.09% | 2,814,000 |
| 2015-04-16 | 2015-04-14 | 1.775 | 948,000 | +30,000 | 0.09% | 1,682,700 |
| 2015-03-10 | 2015-03-06 | 1.375 | 918,000 | +10,000 | 0.09% | 1,262,250 |
| 2014-12-10 | 2014-12-08 | 1.525 | 908,000 | -2,000 | 0.09% | 1,384,700 |
| 2014-11-28 | 2014-11-26 | 1.875 | 910,000 | -124,000 | 0.09% | 1,706,250 |
| 2014-10-09 | 2014-10-07 | 2.025 | 1,034,000 | -2,000 | 0.10% | 2,093,850 |
| 2014-10-03 | 2014-09-29 | 2.175 | 1,036,000 | -74,000 | 0.10% | 2,253,300 |
| 2014-09-26 | 2014-09-24 | 1.550 | 1,110,000 | +36,000 | 0.11% | 1,720,500 |
| 2014-09-01 | 2014-08-28 | 1.475 | 1,074,000 | +10,000 | 0.10% | 1,584,150 |
| 2014-08-22 | 2014-08-20 | 1.575 | 1,064,000 | +40,000 | 0.10% | 1,675,800 |
| 2014-08-05 | 2014-08-01 | 1.750 | 1,024,000 | -16,000 | 0.10% | 1,792,000 |
| 2014-07-08 | 2014-07-04 | 1.725 | 1,040,000 | +16,000 | 0.10% | 1,794,000 |
| 2014-06-25 | 2014-06-23 | 1.850 | 1,024,000 | -20,000 | 0.10% | 1,894,400 |
| 2014-06-13 | 2014-06-11 | 1.925 | 1,044,000 | +20,000 | 0.10% | 2,009,700 |
| 2014-05-28 | 2014-05-26 | 1.825 | 1,024,000 | -14,000 | 0.10% | 1,868,800 |
| 2014-05-21 | 2014-05-19 | 1.900 | 1,038,000 | +14,000 | 0.10% | 1,972,200 |
| 2014-04-23 | 2014-04-17 | 1.900 | 1,024,000 | -68,000 | 0.10% | 1,945,600 |
| 2014-04-14 | 2014-04-10 | 1.600 | 1,092,000 | -20,000 | 0.11% | 1,747,200 |
| 2014-04-10 | 2014-04-08 | 1.550 | 1,112,000 | +20,000 | 0.11% | 1,723,600 |
| 2014-03-17 | 2014-03-13 | 1.750 | 1,092,000 | +20,000 | 0.11% | 1,911,000 |
| 2014-03-10 | 2014-03-06 | 1.775 | 1,072,000 | +18,000 | 0.10% | 1,902,800 |
| 2014-03-05 | 2014-03-03 | 1.675 | 1,054,000 | +10,000 | 0.10% | 1,765,450 |
| 2014-03-04 | 2014-02-28 | 1.775 | 1,044,000 | +20,000 | 0.10% | 1,853,100 |
| 2014-02-07 | 2014-02-05 | 1.800 | 1,024,000 | +6,000 | 0.10% | 1,843,200 |
| 2014-01-22 | 2014-01-20 | 2.000 | 1,018,000 | -242,000 | 0.10% | 2,036,000 |
| 2014-01-14 | 2014-01-10 | 2.250 | 1,260,000 | -144,000 | 0.12% | 2,835,000 |
| 2014-01-03 | 2013-12-31 | 2.300 | 1,404,000 | -68,000 | 0.14% | 3,229,200 |
| 2013-12-17 | 2013-12-13 | 2.075 | 1,472,000 | +4,000 | 0.14% | 3,054,400 |
| 2013-12-12 | 2013-12-10 | 2.150 | 1,468,000 | -100,000 | 0.14% | 3,156,200 |
| 2013-11-13 | 2013-11-11 | 2.250 | 1,568,000 | -10,000 | 0.15% | 3,528,000 |
| 2013-10-18 | 2013-10-16 | 2.100 | 1,578,000 | +12,000 | 0.15% | 3,313,800 |
| 2013-09-19 | 2013-09-17 | 2.000 | 1,566,000 | -300,000 | 0.15% | 3,132,000 |
| 2013-09-17 | 2013-09-13 | 2.075 | 1,866,000 | -8,000 | 0.18% | 3,871,950 |
| 2013-09-09 | 2013-09-05 | 1.750 | 1,874,000 | -20,000 | 0.18% | 3,279,500 |
| 2013-08-27 | 2013-08-23 | 1.450 | 1,894,000 | +8,000 | 0.18% | 2,746,300 |
| 2013-06-26 | 2013-06-24 | 1.675 | 1,886,000 | -2,000 | 0.18% | 3,159,050 |
| 2013-06-07 | 2013-06-05 | 1.550 | 1,888,000 | +60,000 | 0.18% | 2,926,400 |
| 2013-05-23 | 2013-05-21 | 1.675 | 1,828,000 | -60,000 | 0.18% | 3,061,900 |
| 2013-05-22 | 2013-05-20 | 1.825 | 1,888,000 | +40,000 | 0.18% | 3,445,600 |
| 2013-05-20 | 2013-05-15 | 1.825 | 1,848,000 | +20,000 | 0.18% | 3,372,600 |
| 2013-04-10 | 2013-04-08 | 1.575 | 1,828,000 | -82,000 | 0.18% | 2,879,100 |
| 2013-03-19 | 2013-03-15 | 1.975 | 1,910,000 | -160,000 | 0.19% | 3,772,250 |
| 2013-03-11 | 2013-03-07 | 2.050 | 2,070,000 | -8,000 | 0.20% | 4,243,500 |
| 2013-03-07 | 2013-03-05 | 1.850 | 2,078,000 | +40,000 | 0.20% | 3,844,300 |
| 2013-02-08 | 2013-02-06 | 1.775 | 2,038,000 | +168,000 | 0.35% | 3,617,450 |
| 2013-01-25 | 2013-01-23 | 1.900 | 1,870,000 | -100,000 | 0.32% | 3,553,000 |
| 2013-01-21 | 2013-01-17 | 1.925 | 1,970,000 | +100,000 | 0.34% | 3,792,250 |
| 2013-01-16 | 2013-01-14 | 1.925 | 1,870,000 | +8,000 | 0.32% | 3,599,750 |
| 2013-01-15 | 2013-01-11 | 1.950 | 1,862,000 | +10,000 | 0.32% | 3,630,900 |
| 2013-01-10 | 2013-01-08 | 2.100 | 1,852,000 | +10,000 | 0.32% | 3,889,200 |
| 2013-01-07 | 2013-01-03 | 2.075 | 1,842,000 | +6,000 | 0.32% | 3,822,150 |
| 2012-11-30 | 2012-11-28 | 1.875 | 1,836,000 | -10,000 | 0.32% | 3,442,500 |
| 2012-11-21 | 2012-11-19 | 1.950 | 1,846,000 | +6,000 | 0.32% | 3,599,700 |
| 2012-11-15 | 2012-11-13 | 2.000 | 1,840,000 | -6,000 | 0.32% | 3,680,000 |
| 2012-11-12 | 2012-11-08 | 2.025 | 1,846,000 | +10,000 | 0.32% | 3,738,150 |
| 2012-11-01 | 2012-10-30 | 2.025 | 1,836,000 | -10,000 | 0.32% | 3,717,900 |
| 2012-10-29 | 2012-10-25 | 1.975 | 1,846,000 | -60,000 | 0.32% | 3,645,850 |
| 2012-10-25 | 2012-10-22 | 1.875 | 1,906,000 | -4,000 | 0.33% | 3,573,750 |
| 2012-10-19 | 2012-10-17 | 1.925 | 1,910,000 | +4,000 | 0.33% | 3,676,750 |
| 2012-10-18 | 2012-10-16 | 1.925 | 1,906,000 | -10,000 | 0.33% | 3,669,050 |
| 2012-10-17 | 2012-10-15 | 1.800 | 1,916,000 | +122,000 | 0.33% | 3,448,800 |
| 2012-10-16 | 2012-10-12 | 1.725 | 1,794,000 | +80,000 | 0.31% | 3,094,650 |
| 2012-10-15 | 2012-10-11 | 1.725 | 1,714,000 | +158,000 | 0.30% | 2,956,650 |
| 2012-10-03 | 2012-09-27 | 1.900 | 1,556,000 | -8,000 | 0.27% | 2,956,400 |
| 2012-09-28 | 2012-09-26 | 1.700 | 1,564,000 | +8,000 | 0.27% | 2,658,800 |
| 2012-08-30 | 2012-08-28 | 1.575 | 1,556,000 | -20,000 | 0.27% | 2,450,700 |
| 2012-08-20 | 2012-08-16 | 2.100 | 1,576,000 | +20,000 | 0.27% | 3,309,600 |
| 2012-08-01 | 2012-07-30 | 2.250 | 1,556,000 | -24,000 | 0.27% | 3,501,000 |
| 2012-07-30 | 2012-07-26 | 2.300 | 1,580,000 | +16,000 | 0.27% | 3,634,000 |
| 2012-07-27 | 2012-07-25 | 2.475 | 1,564,000 | -16,000 | 0.27% | 3,870,900 |
| 2012-07-26 | 2012-07-24 | 2.500 | 1,580,000 | +6,000 | 0.27% | 3,950,000 |
| 2012-07-10 | 2012-07-06 | 2.375 | 1,574,000 | +20,000 | 0.27% | 3,738,250 |
| 2012-07-06 | 2012-07-04 | 2.400 | 1,554,000 | -8,000 | 0.27% | 3,729,600 |
| 2012-06-28 | 2012-06-26 | 2.500 | 1,562,000 | -22,000 | 0.27% | 3,905,000 |
| 2012-06-07 | 2012-06-05 | 2.950 | 1,584,000 | +6,000 | 0.27% | 4,672,800 |
| 2012-06-05 | 2012-06-01 | 3.050 | 1,578,000 | +10,000 | 0.27% | 4,812,900 |
| 2012-06-04 | 2012-05-31 | 3.150 | 1,568,000 | -10,000 | 0.27% | 4,939,200 |
| 2012-05-22 | 2012-05-18 | 2.900 | 1,578,000 | +10,000 | 0.27% | 4,576,200 |
| 2012-05-18 | 2012-05-16 | 2.950 | 1,568,000 | +20,000 | 0.27% | 4,625,600 |
| 2012-05-17 | 2012-05-15 | 3.050 | 1,548,000 | +10,000 | 0.27% | 4,721,400 |
| 2012-05-11 | 2012-05-09 | 3.350 | 1,538,000 | -6,000 | 0.27% | 5,152,300 |
| 2012-05-04 | 2012-05-02 | 3.250 | 1,544,000 | +6,000 | 0.27% | 5,018,000 |
| 2012-04-20 | 2012-04-18 | 3.550 | 1,538,000 | -26,000 | 0.27% | 5,459,900 |
| 2012-04-11 | 2012-04-05 | 2.850 | 1,564,000 | -60,000 | 0.27% | 4,457,400 |
| 2012-04-10 | 2012-04-03 | 2.600 | 1,624,000 | -10,000 | 0.28% | 4,222,400 |
| 2012-03-29 | 2012-03-27 | 3.250 | 1,634,000 | +6,000 | 0.28% | 5,310,500 |
| 2012-03-27 | 2012-03-23 | 3.600 | 1,628,000 | +82,000 | 0.28% | 5,860,800 |
| 2012-03-21 | 2012-03-19 | 3.750 | 1,546,000 | +236,000 | 0.27% | 5,797,500 |
| 2012-03-20 | 2012-03-16 | 3.750 | 1,310,000 | +290,000 | 0.23% | 4,912,500 |
| 2012-03-09 | 2012-03-07 | 3.900 | 1,020,000 | +8,000 | 0.18% | 3,978,000 |
| 2012-03-01 | 2012-02-28 | 3.950 | 1,012,000 | -6,000 | 0.18% | 3,997,400 |
| 2012-02-21 | 2012-02-17 | 3.900 | 1,018,000 | +2,000 | 0.18% | 3,970,200 |
| 2012-02-20 | 2012-02-16 | 3.900 | 1,016,000 | +22,000 | 0.18% | 3,962,400 |
| 2012-02-16 | 2012-02-14 | 4.050 | 994,000 | +100,000 | 0.17% | 4,025,700 |
| 2012-02-15 | 2012-02-13 | 4.150 | 894,000 | +20,000 | 0.16% | 3,710,100 |
| 2012-02-08 | 2012-02-06 | 4.250 | 874,000 | -8,000 | 0.15% | 3,714,500 |
| 2012-01-10 | 2012-01-06 | 4.400 | 882,000 | +2,000 | 0.15% | 3,880,800 |
| 2012-01-05 | 2012-01-03 | 4.600 | 880,000 | -4,000 | 0.15% | 4,048,000 |
| 2012-01-03 | 2011-12-29 | 4.600 | 884,000 | -10,000 | 0.15% | 4,066,400 |
| 2011-12-30 | 2011-12-28 | 4.050 | 894,000 | -10,000 | 0.16% | 3,620,700 |
| 2011-12-29 | 2011-12-23 | 4.200 | 904,000 | -6,000 | 0.16% | 3,796,800 |
| 2011-12-23 | 2011-12-21 | 4.400 | 910,000 | -20,000 | 0.16% | 4,004,000 |
| 2011-12-22 | 2011-12-20 | 4.500 | 930,000 | +4,000 | 0.16% | 4,185,000 |
| 2011-12-12 | 2011-12-08 | 5.050 | 926,000 | +66,000 | 0.16% | 4,676,300 |
| 2011-12-09 | 2011-12-07 | 5.350 | 860,000 | -98,000 | 0.15% | 4,601,000 |
| 2011-12-06 | 2011-12-02 | 5.250 | 958,000 | -4,000 | 0.17% | 5,029,500 |
| 2011-12-05 | 2011-12-01 | 5.250 | 962,000 | -2,498,000 | 0.17% | 5,050,500 |
| 2011-12-01 | 2011-11-29 | 5.400 | 3,460,000 | +4,000 | 0.60% | 18,684,000 |
| 2011-11-30 | 2011-11-28 | 5.250 | 3,456,000 | -48,000 | 0.60% | 18,144,000 |
| 2011-11-24 | 2011-11-22 | 4.900 | 3,504,000 | -1,186,000 | 0.61% | 17,169,600 |
| 2011-11-23 | 2011-11-21 | 4.900 | 4,690,000 | -68,000 | 0.81% | 22,981,000 |
| 2011-11-22 | 2011-11-18 | 4.950 | 4,758,000 | -1,816,000 | 0.83% | 23,552,100 |
| 2011-11-21 | 2011-11-17 | 5.050 | 6,574,000 | +8,000 | 1.14% | 33,198,700 |
| 2011-11-18 | 2011-11-16 | 5.100 | 6,566,000 | +38,000 | 1.14% | 33,486,600 |
| 2011-11-17 | 2011-11-15 | 5.250 | 6,528,000 | +40,000 | 1.13% | 34,272,000 |
| 2011-11-16 | 2011-11-14 | 5.250 | 6,488,000 | +60,000 | 1.13% | 34,062,000 |
| 2011-11-15 | 2011-11-11 | 5.100 | 6,428,000 | -74,000 | 1.12% | 32,782,800 |
| 2011-11-14 | 2011-11-10 | 4.950 | 6,502,000 | -14,000 | 1.13% | 32,184,900 |
| 2011-11-11 | 2011-11-09 | 5.400 | 6,516,000 | -12,000 | 1.13% | 35,186,400 |
| 2011-11-09 | 2011-11-07 | 4.650 | 6,528,000 | +16,000 | 1.13% | 30,355,200 |
| 2011-11-07 | 2011-11-03 | 4.250 | 6,512,000 | +1,130,000 | 1.13% | 27,676,000 |
| 2011-11-04 | 2011-11-02 | 4.200 | 5,382,000 | +8,000 | 0.93% | 22,604,400 |
| 2011-11-03 | 2011-11-01 | 4.300 | 5,374,000 | +2,766,000 | 0.93% | 23,108,200 |
| 2011-11-02 | 2011-10-31 | 4.350 | 2,608,000 | +20,000 | 0.45% | 11,344,800 |
| 2011-11-01 | 2011-10-28 | 4.300 | 2,588,000 | +16,000 | 0.45% | 11,128,400 |
| 2011-10-31 | 2011-10-27 | 4.350 | 2,572,000 | -116,000 | 0.45% | 11,188,200 |
| 2011-10-28 | 2011-10-26 | 4.450 | 2,688,000 | +32,000 | 0.47% | 11,961,600 |
| 2011-10-27 | 2011-10-25 | 4.400 | 2,656,000 | -14,000 | 0.46% | 11,686,400 |
| 2011-10-26 | 2011-10-24 | 4.400 | 2,670,000 | +20,000 | 0.46% | 11,748,000 |
| 2011-10-25 | 2011-10-21 | 4.400 | 2,650,000 | -18,000 | 0.46% | 11,660,000 |
| 2011-10-24 | 2011-10-20 | 4.500 | 2,668,000 | -106,000 | 0.46% | 12,006,000 |
| 2011-10-21 | 2011-10-19 | 4.550 | 2,774,000 | +6,000 | 0.48% | 12,621,700 |
| 2011-10-20 | 2011-10-18 | 4.250 | 2,768,000 | +224,000 | 0.48% | 11,764,000 |
| 2011-10-19 | 2011-10-17 | 4.350 | 2,544,000 | +106,000 | 0.44% | 11,066,400 |
| 2011-10-18 | 2011-10-14 | 4.650 | 2,438,000 | +42,000 | 0.42% | 11,336,700 |
| 2011-10-17 | 2011-10-13 | 4.650 | 2,396,000 | +202,000 | 0.42% | 11,141,400 |
| 2011-10-14 | 2011-10-12 | 4.550 | 2,194,000 | +64,000 | 0.38% | 9,982,700 |
| 2011-10-13 | 2011-10-11 | 4.650 | 2,130,000 | +2,000 | 0.37% | 9,904,500 |
| 2011-10-12 | 2011-10-10 | 4.600 | 2,128,000 | +206,000 | 0.37% | 9,788,800 |
| 2011-10-11 | 2011-10-07 | 4.850 | 1,922,000 | +48,000 | 0.33% | 9,321,700 |
| 2011-10-10 | 2011-10-06 | 4.900 | 1,874,000 | +274,000 | 0.33% | 9,182,600 |
| 2011-10-07 | 2011-10-04 | 4.800 | 1,600,000 | +100,000 | 0.28% | 7,680,000 |
| 2011-10-06 | 2011-10-03 | 4.750 | 1,500,000 | +16,000 | 0.26% | 7,125,000 |
| 2011-10-04 | 2011-09-30 | 4.950 | 1,484,000 | +4,000 | 0.26% | 7,345,800 |
| 2011-10-03 | 2011-09-28 | 4.800 | 1,480,000 | -2,000 | 0.26% | 7,104,000 |
| 2011-09-30 | 2011-09-27 | 4.650 | 1,482,000 | -20,000 | 0.26% | 6,891,300 |
| 2011-09-27 | 2011-09-23 | 4.200 | 1,502,000 | +434,000 | 0.26% | 6,308,400 |
| 2011-09-22 | 2011-09-20 | 4.600 | 1,068,000 | -24,000 | 0.19% | 4,912,800 |
| 2011-09-15 | 2011-09-12 | 3.900 | 1,092,000 | -2,000 | 0.19% | 4,258,800 |
| 2011-09-09 | 2011-09-07 | 4.050 | 1,094,000 | +70,000 | 0.19% | 4,430,700 |
| 2011-08-31 | 2011-08-29 | 4.650 | 1,024,000 | +120,000 | 0.18% | 4,761,600 |
| 2011-08-25 | 2011-08-23 | 4.600 | 904,000 | -2,000 | 0.16% | 4,158,400 |
| 2011-08-18 | 2011-08-16 | 4.750 | 906,000 | -18,000 | 0.16% | 4,303,500 |
| 2011-08-12 | 2011-08-10 | 5.000 | 924,000 | -20,000 | 0.16% | 4,620,000 |
| 2011-08-02 | 2011-07-29 | 6.850 | 944,000 | +2,000 | 0.16% | 6,466,400 |
| 2011-07-27 | 2011-07-25 | 7.650 | 942,000 | -30,000 | 0.16% | 7,206,300 |
| 2011-07-26 | 2011-07-22 | 7.100 | 972,000 | +10,000 | 0.17% | 6,901,200 |
| 2011-07-21 | 2011-07-19 | 7.150 | 962,000 | +20,000 | 0.17% | 6,878,300 |
| 2011-07-20 | 2011-07-18 | 7.150 | 942,000 | -20,000 | 0.16% | 6,735,300 |
| 2011-07-13 | 2011-07-11 | 7.150 | 962,000 | -4,000 | 0.17% | 6,878,300 |
| 2011-07-11 | 2011-07-07 | 7.400 | 966,000 | +6,000 | 0.17% | 7,148,400 |
| 2011-07-07 | 2011-07-05 | 7.950 | 960,000 | -60,000 | 0.17% | 7,632,000 |
| 2011-06-29 | 2011-06-27 | 7.150 | 1,020,000 | +2,000 | 0.18% | 7,293,000 |
| 2011-06-27 | 2011-06-23 | 7.700 | 1,018,000 | +48,000 | 0.18% | 7,838,600 |
| 2011-06-09 | 2011-06-07 | 8.500 | 970,000 | +10,000 | 0.17% | 8,245,000 |
| 2011-05-25 | 2011-05-23 | 8.200 | 960,000 | -6,000 | 0.17% | 7,872,000 |
| 2011-05-18 | 2011-05-16 | 8.250 | 966,000 | -384,000 | 0.17% | 7,969,500 |
| 2011-05-17 | 2011-05-13 | 8.150 | 1,350,000 | -60,000 | 0.23% | 11,002,500 |
| 2011-05-13 | 2011-05-11 | 7.900 | 1,410,000 | -118,000 | 0.24% | 11,139,000 |
| 2011-04-29 | 2011-04-27 | 8.250 | 1,528,000 | +100,000 | 0.27% | 12,606,000 |
| 2011-04-28 | 2011-04-26 | 8.250 | 1,428,000 | +6,000 | 0.25% | 11,781,000 |
| 2011-04-27 | 2011-04-21 | 8.200 | 1,422,000 | -10,000 | 0.25% | 11,660,400 |
| 2011-04-21 | 2011-04-19 | 8.300 | 1,432,000 | +162,000 | 0.25% | 11,885,600 |
| 2011-04-20 | 2011-04-18 | 8.300 | 1,270,000 | -20,000 | 0.22% | 10,541,000 |
| 2011-04-19 | 2011-04-15 | 8.250 | 1,290,000 | -10,000 | 0.22% | 10,642,500 |
| 2011-04-18 | 2011-04-14 | 8.200 | 1,300,000 | -986,000 | 0.23% | 10,660,000 |
| 2011-04-15 | 2011-04-13 | 8.150 | 2,286,000 | -928,000 | 0.40% | 18,630,900 |
| 2011-04-01 | 2011-03-30 | 8.250 | 3,214,000 | -20,000 | 0.56% | 26,515,500 |
| 2011-03-30 | 2011-03-28 | 8.450 | 3,234,000 | -42,000 | 0.56% | 27,327,300 |
| 2011-03-29 | 2011-03-25 | 8.350 | 3,276,000 | +2,000 | 0.57% | 27,354,600 |
| 2011-03-24 | 2011-03-22 | 8.400 | 3,274,000 | -4,000 | 0.57% | 27,501,600 |
| 2011-03-22 | 2011-03-18 | 8.350 | 3,278,000 | -2,000 | 0.57% | 27,371,300 |
| 2011-03-17 | 2011-03-15 | 8.300 | 3,280,000 | -20,000 | 0.57% | 27,224,000 |
| 2011-03-15 | 2011-03-11 | 8.500 | 3,300,000 | +10,000 | 0.57% | 28,050,000 |
| 2011-03-14 | 2011-03-10 | 8.750 | 3,290,000 | +4,000 | 0.57% | 28,787,500 |
| 2011-03-11 | 2011-03-09 | 8.750 | 3,286,000 | +340,000 | 0.57% | 28,752,500 |
| 2011-03-09 | 2011-03-07 | 8.350 | 2,946,000 | +312,000 | 0.51% | 24,599,100 |
| 2011-03-04 | 2011-03-02 | 8.350 | 2,634,000 | -472,000 | 0.46% | 21,993,900 |
| 2011-03-01 | 2011-02-25 | 8.600 | 3,106,000 | -8,000 | 0.54% | 26,711,600 |
| 2011-02-28 | 2011-02-24 | 8.400 | 3,114,000 | -4,000 | 0.54% | 26,157,600 |
| 2011-02-25 | 2011-02-23 | 8.300 | 3,118,000 | -280,000 | 0.54% | 25,879,400 |
| 2011-02-23 | 2011-02-21 | 8.550 | 3,398,000 | +24,000 | 0.59% | 29,052,900 |
| 2011-02-17 | 2011-02-15 | 8.600 | 3,374,000 | +28,000 | 0.59% | 29,016,400 |
| 2011-02-14 | 2011-02-10 | 8.750 | 3,346,000 | -20,000 | 0.58% | 29,277,500 |
| 2011-02-08 | 2011-02-02 | 8.850 | 3,366,000 | -2,000 | 0.58% | 29,789,100 |
| 2011-02-07 | 2011-01-31 | 8.800 | 3,368,000 | +2,000 | 0.58% | 29,638,400 |
| 2011-01-31 | 2011-01-27 | 8.500 | 3,366,000 | -54,000 | 0.58% | 28,611,000 |
| 2011-01-24 | 2011-01-20 | 8.600 | 3,420,000 | -4,000 | 0.59% | 29,412,000 |
| 2011-01-21 | 2011-01-19 | 8.750 | 3,424,000 | +14,000 | 0.59% | 29,960,000 |
| 2011-01-20 | 2011-01-18 | 8.700 | 3,410,000 | +10,000 | 0.59% | 29,667,000 |
| 2011-01-17 | 2011-01-13 | 8.500 | 3,400,000 | +4,000 | 0.59% | 28,900,000 |
| 2011-01-14 | 2011-01-12 | 8.500 | 3,396,000 | -4,000 | 0.59% | 28,866,000 |
| 2011-01-13 | 2011-01-11 | 8.600 | 3,400,000 | +2,000 | 0.59% | 29,240,000 |
| 2011-01-12 | 2011-01-10 | 8.600 | 3,398,000 | +10,000 | 0.59% | 29,222,800 |
| 2011-01-11 | 2011-01-07 | 8.600 | 3,388,000 | +10,000 | 0.59% | 29,136,800 |
| 2011-01-07 | 2011-01-05 | 8.900 | 3,378,000 | +30,000 | 0.59% | 30,064,200 |
| 2011-01-06 | 2011-01-04 | 9.000 | 3,348,000 | -6,000 | 0.58% | 30,132,000 |
| 2011-01-05 | 2011-01-03 | 9.000 | 3,354,000 | -2,000 | 0.58% | 30,186,000 |
| 2011-01-04 | 2010-12-31 | 8.850 | 3,356,000 | -4,000 | 0.58% | 29,700,600 |
| 2010-12-30 | 2010-12-28 | 8.000 | 3,360,000 | -60,000 | 0.58% | 26,880,000 |
| 2010-12-29 | 2010-12-24 | 8.050 | 3,420,000 | +8,000 | 0.59% | 27,531,000 |
| 2010-12-28 | 2010-12-22 | 8.100 | 3,412,000 | +4,000 | 0.59% | 27,637,200 |
| 2010-12-20 | 2010-12-16 | 8.050 | 3,408,000 | +4,000 | 0.59% | 27,434,400 |
| 2010-12-16 | 2010-12-14 | 8.100 | 3,404,000 | +14,000 | 0.59% | 27,572,400 |
| 2010-12-13 | 2010-12-09 | 8.250 | 3,390,000 | -16,000 | 0.59% | 27,967,500 |
| 2010-11-30 | 2010-11-26 | 8.250 | 3,406,000 | -26,000 | 0.59% | 28,099,500 |
| 2010-11-29 | 2010-11-25 | 8.200 | 3,432,000 | -4,000 | 0.60% | 28,142,400 |
| 2010-11-26 | 2010-11-24 | 8.100 | 3,436,000 | -220,000 | 0.60% | 27,831,600 |
| 2010-11-25 | 2010-11-23 | 8.000 | 3,656,000 | -8,000 | 0.63% | 29,248,000 |
| 2010-11-23 | 2010-11-19 | 7.800 | 3,664,000 | +6,000 | 0.64% | 28,579,200 |
| 2010-11-22 | 2010-11-18 | 7.850 | 3,658,000 | +6,000 | 0.64% | 28,715,300 |
| 2010-11-18 | 2010-11-16 | 7.900 | 3,652,000 | -40,000 | 0.63% | 28,850,800 |
| 2010-11-17 | 2010-11-15 | 8.050 | 3,692,000 | -40,000 | 0.64% | 29,720,600 |
| 2010-11-15 | 2010-11-11 | 8.400 | 3,732,000 | -18,000 | 0.65% | 31,348,800 |
| 2010-10-29 | 2010-10-27 | 7.700 | 3,750,000 | -2,000 | 0.65% | 28,875,000 |
| 2010-10-26 | 2010-10-22 | 7.550 | 3,752,000 | +4,000 | 0.65% | 28,327,600 |
| 2010-10-25 | 2010-10-21 | 7.850 | 3,748,000 | +256,000 | 0.65% | 29,421,800 |
| 2010-10-22 | 2010-10-20 | 7.950 | 3,492,000 | -12,000 | 0.61% | 27,761,400 |
| 2010-10-20 | 2010-10-18 | 7.300 | 3,504,000 | +2,000 | 0.61% | 25,579,200 |
| 2010-10-19 | 2010-10-15 | 7.700 | 3,502,000 | +16,000 | 0.61% | 26,965,400 |
| 2010-10-15 | 2010-10-13 | 8.200 | 3,486,000 | +4,000 | 0.61% | 28,585,200 |
| 2010-10-14 | 2010-10-12 | 7.900 | 3,482,000 | -80,000 | 0.60% | 27,507,800 |
| 2010-10-13 | 2010-10-11 | 7.800 | 3,562,000 | -272,000 | 0.62% | 27,783,600 |
| 2010-10-06 | 2010-10-04 | 8.500 | 3,834,000 | +6,000 | 0.67% | 32,589,000 |
| 2010-10-04 | 2010-09-29 | 8.250 | 3,828,000 | -10,000 | 0.66% | 31,581,000 |
| 2010-09-30 | 2010-09-28 | 8.250 | 3,838,000 | +140,000 | 0.67% | 31,663,500 |
| 2010-09-29 | 2010-09-27 | 8.150 | 3,698,000 | -2,000 | 0.64% | 30,138,700 |
| 2010-09-22 | 2010-09-20 | 7.100 | 3,700,000 | +410,000 | 0.64% | 26,270,000 |
| 2010-09-16 | 2010-09-14 | 7.100 | 3,290,000 | -306,000 | 0.57% | 23,359,000 |
| 2010-09-10 | 2010-09-08 | 7.200 | 3,596,000 | -20,000 | 0.62% | 25,891,200 |
| 2010-09-09 | 2010-09-07 | 7.000 | 3,616,000 | -20,000 | 0.63% | 25,312,000 |
| 2010-09-08 | 2010-09-06 | 7.100 | 3,636,000 | -80,000 | 0.63% | 25,815,600 |
| 2010-09-02 | 2010-08-31 | 7.450 | 3,716,000 | +166,000 | 0.65% | 27,684,200 |
| 2010-09-01 | 2010-08-30 | 7.450 | 3,550,000 | +20,000 | 0.62% | 26,447,500 |
| 2010-08-27 | 2010-08-25 | 6.950 | 3,530,000 | -20,000 | 0.61% | 24,533,500 |
| 2010-08-26 | 2010-08-24 | 7.400 | 3,550,000 | +30,000 | 0.62% | 26,270,000 |
| 2010-08-25 | 2010-08-23 | 7.550 | 3,520,000 | +10,000 | 0.61% | 26,576,000 |
| 2010-08-24 | 2010-08-20 | 7.550 | 3,510,000 | +200,000 | 0.61% | 26,500,500 |
| 2010-08-23 | 2010-08-19 | 7.550 | 3,310,000 | +4,000 | 0.57% | 24,990,500 |
| 2010-08-20 | 2010-08-18 | 7.450 | 3,306,000 | -6,000 | 0.57% | 24,629,700 |
| 2010-08-19 | 2010-08-17 | 7.800 | 3,312,000 | +14,000 | 0.57% | 25,833,600 |
| 2010-07-14 | 2010-07-12 | 7.350 | 3,298,000 | +986,000 | 0.57% | 24,240,300 |
| 2010-07-13 | 2010-07-09 | 6.400 | 2,312,000 | +1,356,000 | 0.40% | 14,796,800 |
| 2010-07-12 | 2010-07-08 | 6.100 | 956,000 | +148,000 | 0.17% | 5,831,600 |
| 2010-07-09 | 2010-07-07 | 5.450 | 808,000 | +116,000 | 0.14% | 4,403,600 |
| 2010-07-07 | 2010-07-05 | 4.500 | 692,000 | -8,000 | 0.12% | 3,114,000 |
| 2010-07-05 | 2010-06-30 | 4.050 | 700,000 | -12,000 | 0.12% | 2,835,000 |
| 2010-06-18 | 2010-06-15 | 4.000 | 712,000 | +12,000 | 0.12% | 2,848,000 |
| 2010-05-12 | 2010-05-10 | 4.000 | 700,000 | +8,000 | 0.12% | 2,800,000 |
| 2010-04-29 | 2010-04-27 | 3.850 | 692,000 | +60,000 | 0.12% | 2,664,200 |
| 2010-04-20 | 2010-04-16 | 4.800 | 632,000 | -4,000 | 0.13% | 3,033,600 |
| 2010-04-19 | 2010-04-15 | 4.750 | 636,000 | -34,000 | 0.13% | 3,021,000 |
| 2010-04-15 | 2010-04-13 | 4.850 | 670,000 | -60,000 | 0.14% | 3,249,500 |
| 2010-04-14 | 2010-04-12 | 4.800 | 730,000 | +488,000 | 0.15% | 3,504,000 |
| 2010-04-13 | 2010-04-09 | 4.650 | 242,000 | +228,000 | 0.05% | 1,125,300 |
| 2010-03-30 | 2010-03-26 | 4.250 | 14,000 | +6,000 | 0.00% | 59,500 |
| 2010-03-29 | 2010-03-25 | 4.350 | 8,000 | +4,000 | 0.00% | 34,800 |
| 2010-03-11 | 2010-03-09 | 4.250 | 4,000 | +4,000 | 0.00% | 17,000 |
| 2009-11-30 | 2009-11-26 | 10.200 | 0 | -250 | ||
| 2009-10-06 | 2009-10-02 | 9.444 | 250 | +5 | 0.00% | 2,361 |
| 2009-06-02 | 2009-05-29 | 9.507 | 245 | +3 | 0.00% | 2,329 |
| 2008-11-14 | 2008-11-12 | 9.590 | 242 | 0.00% | 2,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy