History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-10-13 | 2025-10-09 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-10-10 | 2025-10-08 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-10-09 | 2025-10-06 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-10-08 | 2025-10-03 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-10-06 | 2025-10-02 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-10-03 | 2025-09-30 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-10-02 | 2025-09-29 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-09-30 | 2025-09-26 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-09-29 | 2025-09-25 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-09-26 | 2025-09-24 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-09-25 | 2025-09-23 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-09-24 | 2025-09-22 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-09-23 | 2025-09-19 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-09-22 | 2025-09-18 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-09-19 | 2025-09-17 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-09-18 | 2025-09-16 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-09-17 | 2025-09-15 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-09-16 | 2025-09-12 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-09-15 | 2025-09-11 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-09-12 | 2025-09-10 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-09-11 | 2025-09-09 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-09-10 | 2025-09-08 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-09-09 | 2025-09-05 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-09-08 | 2025-09-04 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-09-05 | 2025-09-03 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-09-04 | 2025-09-02 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-09-03 | 2025-09-01 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-09-02 | 2025-08-29 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-09-01 | 2025-08-28 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-08-29 | 2025-08-27 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-08-28 | 2025-08-26 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-08-27 | 2025-08-25 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-08-26 | 2025-08-22 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-08-25 | 2025-08-21 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-08-22 | 2025-08-20 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-08-21 | 2025-08-19 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-08-20 | 2025-08-18 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-08-19 | 2025-08-15 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-08-18 | 2025-08-14 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-08-15 | 2025-08-13 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-08-14 | 2025-08-12 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-08-13 | 2025-08-11 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-08-12 | 2025-08-08 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-08-11 | 2025-08-07 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-08-08 | 2025-08-06 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-08-07 | 2025-08-05 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-08-06 | 2025-08-04 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-08-05 | 2025-08-01 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-08-04 | 2025-07-31 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-08-01 | 2025-07-30 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-07-31 | 2025-07-29 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-07-30 | 2025-07-28 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-07-29 | 2025-07-25 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-07-28 | 2025-07-24 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-07-25 | 2025-07-23 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-07-24 | 2025-07-22 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-07-23 | 2025-07-21 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-07-22 | 2025-07-18 | 0.280 | 10,932,000 | +0 | 0.80% | 3,060,960 |
| 2025-07-21 | 2025-07-17 | 0.280 | 10,932,000 | -5,620,000 | 0.80% | 3,060,960 |
| 2025-03-14 | 2025-03-12 | 0.280 | 16,552,000 | -20,000 | 1.21% | 4,634,560 |
| 2024-11-04 | 2024-10-31 | 0.280 | 16,572,000 | +6,000 | 1.21% | 4,640,160 |
| 2024-09-03 | 2024-08-30 | 0.280 | 16,566,000 | +2,000 | 1.21% | 4,638,480 |
| 2024-09-02 | 2024-08-29 | 0.435 | 16,564,000 | -112,000 | 1.21% | 7,205,340 |
| 2024-08-29 | 2024-08-27 | 0.430 | 16,676,000 | -2,000 | 1.22% | 7,170,680 |
| 2024-08-27 | 2024-08-23 | 0.400 | 16,678,000 | -150,000 | 1.22% | 6,671,200 |
| 2024-07-02 | 2024-06-27 | 0.390 | 16,828,000 | -30,000 | 1.23% | 6,562,920 |
| 2024-06-27 | 2024-06-25 | 0.410 | 16,858,000 | -34,000 | 1.23% | 6,911,780 |
| 2024-06-24 | 2024-06-20 | 0.395 | 16,892,000 | +3,758,000 | 1.24% | 6,672,340 |
| 2024-05-27 | 2024-05-23 | 0.440 | 13,134,000 | +2,000 | 0.96% | 5,778,960 |
| 2024-05-24 | 2024-05-22 | 0.445 | 13,132,000 | +90,000 | 0.96% | 5,843,740 |
| 2024-05-22 | 2024-05-20 | 0.480 | 13,042,000 | -30,000 | 0.95% | 6,260,160 |
| 2024-05-20 | 2024-05-16 | 0.480 | 13,072,000 | -210,000 | 0.96% | 6,274,560 |
| 2024-05-17 | 2024-05-14 | 0.470 | 13,282,000 | -44,000 | 0.97% | 6,242,540 |
| 2024-05-16 | 2024-05-13 | 0.450 | 13,326,000 | -6,000 | 0.98% | 5,996,700 |
| 2024-05-10 | 2024-05-08 | 0.495 | 13,332,000 | -20,000 | 0.98% | 6,599,340 |
| 2024-04-25 | 2024-04-23 | 0.405 | 13,352,000 | -200,000 | 0.98% | 5,407,560 |
| 2024-03-14 | 2024-03-12 | 0.300 | 13,552,000 | +14,000 | 0.99% | 4,065,600 |
| 2024-02-26 | 2024-02-22 | 0.295 | 13,538,000 | +330,000 | 0.99% | 3,993,710 |
| 2024-01-16 | 2024-01-12 | 0.420 | 13,208,000 | +146,000 | 0.97% | 5,547,360 |
| 2023-11-06 | 2023-11-02 | 0.435 | 13,062,000 | -24,000 | 0.96% | 5,681,970 |
| 2023-09-06 | 2023-09-04 | 0.485 | 13,086,000 | -170,000 | 0.96% | 6,346,710 |
| 2023-08-23 | 2023-08-21 | 0.485 | 13,256,000 | -2,000 | 0.97% | 6,429,160 |
| 2023-08-22 | 2023-08-18 | 0.475 | 13,258,000 | -50,000 | 0.97% | 6,297,550 |
| 2023-08-15 | 2023-08-11 | 0.480 | 13,308,000 | -50,000 | 0.97% | 6,387,840 |
| 2023-08-14 | 2023-08-10 | 0.460 | 13,358,000 | -10,000 | 0.98% | 6,144,680 |
| 2023-07-06 | 2023-07-04 | 0.445 | 13,368,000 | +6,000 | 0.98% | 5,948,760 |
| 2023-06-09 | 2023-06-07 | 0.495 | 13,362,000 | -10,000 | 0.98% | 6,614,190 |
| 2023-05-31 | 2023-05-29 | 0.465 | 13,372,000 | +4,000 | 0.98% | 6,217,980 |
| 2023-05-25 | 2023-05-23 | 0.470 | 13,368,000 | -22,000 | 0.98% | 6,282,960 |
| 2023-05-03 | 2023-04-28 | 0.520 | 13,390,000 | -4,000 | 0.98% | 6,962,800 |
| 2023-04-27 | 2023-04-25 | 0.510 | 13,394,000 | -18,000 | 0.98% | 6,830,940 |
| 2023-04-26 | 2023-04-24 | 0.550 | 13,412,000 | +32,000 | 0.98% | 7,376,600 |
| 2023-04-25 | 2023-04-21 | 0.560 | 13,380,000 | +26,000 | 0.98% | 7,492,800 |
| 2023-04-20 | 2023-04-18 | 0.590 | 13,354,000 | +86,000 | 0.98% | 7,878,860 |
| 2023-04-17 | 2023-04-13 | 0.380 | 13,268,000 | +18,000 | 0.97% | 5,041,840 |
| 2023-04-13 | 2023-04-11 | 0.400 | 13,250,000 | +466,000 | 0.97% | 5,300,000 |
| 2023-04-12 | 2023-04-06 | 0.400 | 12,784,000 | +20,000 | 0.94% | 5,113,600 |
| 2023-03-31 | 2023-03-29 | 0.450 | 12,764,000 | +20,000 | 0.93% | 5,743,800 |
| 2023-03-28 | 2023-03-24 | 0.460 | 12,744,000 | +40,000 | 0.93% | 5,862,240 |
| 2023-03-23 | 2023-03-21 | 0.420 | 12,704,000 | +2,000 | 0.93% | 5,335,680 |
| 2023-03-17 | 2023-03-15 | 0.475 | 12,702,000 | +40,000 | 0.93% | 6,033,450 |
| 2023-03-03 | 2023-03-01 | 0.470 | 12,662,000 | +204,000 | 0.93% | 5,951,140 |
| 2023-02-23 | 2023-02-21 | 0.485 | 12,458,000 | +100,000 | 0.91% | 6,042,130 |
| 2023-02-22 | 2023-02-20 | 0.485 | 12,358,000 | +200,000 | 0.90% | 5,993,630 |
| 2023-01-06 | 2023-01-04 | 0.440 | 12,158,000 | +142,000 | 0.89% | 5,349,520 |
| 2023-01-05 | 2023-01-03 | 0.460 | 12,016,000 | +28,000 | 0.88% | 5,527,360 |
| 2022-12-29 | 2022-12-23 | 0.430 | 11,988,000 | +28,000 | 0.88% | 5,154,840 |
| 2022-09-14 | 2022-09-09 | 0.560 | 11,960,000 | -50,000 | 0.88% | 6,697,600 |
| 2022-08-23 | 2022-08-19 | 0.700 | 12,010,000 | +76,000 | 0.88% | 8,407,000 |
| 2022-08-03 | 2022-08-01 | 0.890 | 11,934,000 | -114,000 | 0.87% | 10,621,260 |
| 2022-07-18 | 2022-07-14 | 0.890 | 12,048,000 | -180,000 | 0.88% | 10,722,720 |
| 2022-07-11 | 2022-07-07 | 0.930 | 12,228,000 | +32,000 | 0.90% | 11,372,040 |
| 2022-06-30 | 2022-06-28 | 0.830 | 12,196,000 | +4,000 | 0.89% | 10,122,680 |
| 2022-06-21 | 2022-06-17 | 0.910 | 12,192,000 | +50,000 | 0.89% | 11,094,720 |
| 2022-06-02 | 2022-05-31 | 0.995 | 12,142,000 | -14,000 | 0.89% | 12,081,290 |
| 2022-05-27 | 2022-05-25 | 0.960 | 12,156,000 | -466,000 | 0.89% | 11,669,760 |
| 2022-05-26 | 2022-05-24 | 0.935 | 12,622,000 | -2,000 | 0.92% | 11,801,570 |
| 2022-05-25 | 2022-05-23 | 0.910 | 12,624,000 | -4,000 | 0.92% | 11,487,840 |
| 2022-05-24 | 2022-05-20 | 0.900 | 12,628,000 | -2,000 | 0.92% | 11,365,200 |
| 2022-05-23 | 2022-05-19 | 0.880 | 12,630,000 | -6,000 | 0.92% | 11,114,400 |
| 2022-05-19 | 2022-05-17 | 0.850 | 12,636,000 | +6,000 | 0.93% | 10,740,600 |
| 2022-05-18 | 2022-05-16 | 0.865 | 12,630,000 | +4,000 | 0.92% | 10,924,950 |
| 2022-05-17 | 2022-05-13 | 0.915 | 12,626,000 | -30,000 | 0.92% | 11,552,790 |
| 2022-05-16 | 2022-05-12 | 0.900 | 12,656,000 | +500,000 | 0.93% | 11,390,400 |
| 2022-05-12 | 2022-05-10 | 0.975 | 12,156,000 | +112,000 | 0.89% | 11,852,100 |
| 2022-05-04 | 2022-04-29 | 0.965 | 12,044,000 | -10,000 | 0.88% | 11,622,460 |
| 2022-05-03 | 2022-04-28 | 0.950 | 12,054,000 | +10,000 | 0.88% | 11,451,300 |
| 2022-04-29 | 2022-04-27 | 1.000 | 12,044,000 | -4,000 | 0.88% | 12,044,000 |
| 2022-04-28 | 2022-04-26 | 0.990 | 12,048,000 | +4,000 | 0.88% | 11,927,520 |
| 2022-04-27 | 2022-04-25 | 1.015 | 12,044,000 | -12,000 | 0.88% | 12,224,660 |
| 2022-04-26 | 2022-04-22 | 1.020 | 12,056,000 | -24,000 | 0.88% | 12,297,120 |
| 2022-04-25 | 2022-04-21 | 1.000 | 12,080,000 | +6,000 | 0.88% | 12,080,000 |
| 2022-04-22 | 2022-04-20 | 1.000 | 12,074,000 | +122,000 | 0.88% | 12,074,000 |
| 2022-04-21 | 2022-04-19 | 1.020 | 11,952,000 | -6,000 | 0.87% | 12,191,040 |
| 2022-04-20 | 2022-04-14 | 0.935 | 11,958,000 | -700,000 | 0.88% | 11,180,730 |
| 2022-04-19 | 2022-04-13 | 0.920 | 12,658,000 | +102,000 | 0.93% | 11,645,360 |
| 2022-04-12 | 2022-04-08 | 0.905 | 12,556,000 | -130,000 | 0.92% | 11,363,180 |
| 2022-04-11 | 2022-04-07 | 0.900 | 12,686,000 | +4,000 | 0.93% | 11,417,400 |
| 2022-04-04 | 2022-03-31 | 0.895 | 12,682,000 | +24,000 | 0.93% | 11,350,390 |
| 2022-04-01 | 2022-03-30 | 0.925 | 12,658,000 | +1,000,000 | 0.93% | 11,708,650 |
| 2022-03-28 | 2022-03-24 | 0.795 | 11,658,000 | -96,000 | 0.85% | 9,268,110 |
| 2022-03-22 | 2022-03-18 | 0.770 | 11,754,000 | -300,000 | 0.86% | 9,050,580 |
| 2022-03-08 | 2022-03-04 | 0.735 | 12,054,000 | -70,000 | 0.88% | 8,859,690 |
| 2022-03-07 | 2022-03-03 | 0.755 | 12,124,000 | -166,000 | 0.89% | 9,153,620 |
| 2022-03-03 | 2022-03-01 | 0.745 | 12,290,000 | -96,000 | 0.90% | 9,156,050 |
| 2022-03-02 | 2022-02-28 | 0.710 | 12,386,000 | +3,200,000 | 0.91% | 8,794,060 |
| 2022-03-01 | 2022-02-25 | 0.700 | 9,186,000 | +2,000,000 | 0.67% | 6,430,200 |
| 2022-02-28 | 2022-02-24 | 0.740 | 7,186,000 | -30,000 | 0.53% | 5,317,640 |
| 2022-02-25 | 2022-02-23 | 0.740 | 7,216,000 | +400,000 | 0.53% | 5,339,840 |
| 2022-02-24 | 2022-02-22 | 0.690 | 6,816,000 | +144,000 | 0.50% | 4,703,040 |
| 2022-02-22 | 2022-02-18 | 0.655 | 6,672,000 | +390,000 | 0.49% | 4,370,160 |
| 2022-02-21 | 2022-02-17 | 0.650 | 6,282,000 | -62,000 | 0.46% | 4,083,300 |
| 2022-02-17 | 2022-02-15 | 0.535 | 6,344,000 | +230,000 | 0.46% | 3,394,040 |
| 2021-12-10 | 2021-12-08 | 0.470 | 6,114,000 | +10,000 | 0.45% | 2,873,580 |
| 2021-11-26 | 2021-11-24 | 0.450 | 6,104,000 | +48,000 | 0.45% | 2,746,800 |
| 2021-10-22 | 2021-10-20 | 0.525 | 6,056,000 | -170,000 | 0.44% | 3,179,400 |
| 2021-09-16 | 2021-09-14 | 0.510 | 6,226,000 | +26,000 | 0.46% | 3,175,260 |
| 2021-09-13 | 2021-09-09 | 0.520 | 6,200,000 | -24,000 | 0.45% | 3,224,000 |
| 2021-08-25 | 2021-08-23 | 0.495 | 6,224,000 | +70,000 | 0.46% | 3,080,880 |
| 2021-08-19 | 2021-08-17 | 0.505 | 6,154,000 | +124,000 | 0.45% | 3,107,770 |
| 2021-08-16 | 2021-08-12 | 0.530 | 6,030,000 | -2,000 | 0.44% | 3,195,900 |
| 2021-08-13 | 2021-08-11 | 0.535 | 6,032,000 | -12,000 | 0.44% | 3,227,120 |
| 2021-08-12 | 2021-08-10 | 0.550 | 6,044,000 | +94,000 | 0.44% | 3,324,200 |
| 2021-07-29 | 2021-07-27 | 0.550 | 5,950,000 | +46,000 | 0.44% | 3,272,500 |
| 2021-06-11 | 2021-06-09 | 0.545 | 5,904,000 | -80,000 | 0.43% | 3,217,680 |
| 2021-06-09 | 2021-06-07 | 0.580 | 5,984,000 | +82,000 | 0.44% | 3,470,720 |
| 2021-06-01 | 2021-05-28 | 0.510 | 5,902,000 | +130,000 | 0.43% | 3,010,020 |
| 2021-05-17 | 2021-05-13 | 0.475 | 5,772,000 | -12,000 | 0.42% | 2,741,700 |
| 2021-05-12 | 2021-05-10 | 0.445 | 5,784,000 | -4,000 | 0.42% | 2,573,880 |
| 2021-05-11 | 2021-05-07 | 0.425 | 5,788,000 | +148,000 | 0.42% | 2,459,900 |
| 2021-05-07 | 2021-05-05 | 0.405 | 5,640,000 | +4,000 | 0.41% | 2,284,200 |
| 2021-05-06 | 2021-05-04 | 0.430 | 5,636,000 | +4,000 | 0.41% | 2,423,480 |
| 2021-05-05 | 2021-05-03 | 0.430 | 5,632,000 | +2,000 | 0.41% | 2,421,760 |
| 2021-05-04 | 2021-04-30 | 0.455 | 5,630,000 | +2,000 | 0.41% | 2,561,650 |
| 2021-04-30 | 2021-04-28 | 0.465 | 5,628,000 | +4,000 | 0.41% | 2,617,020 |
| 2021-04-29 | 2021-04-27 | 0.500 | 5,624,000 | -2,000 | 0.41% | 2,812,000 |
| 2021-04-21 | 2021-04-19 | 0.470 | 5,626,000 | +2,000 | 0.41% | 2,644,220 |
| 2021-04-16 | 2021-04-14 | 0.460 | 5,624,000 | +104,000 | 0.41% | 2,587,040 |
| 2021-04-07 | 2021-03-31 | 0.515 | 5,520,000 | +2,000 | 0.40% | 2,842,800 |
| 2021-03-22 | 2021-03-18 | 0.585 | 5,518,000 | -2,000 | 0.40% | 3,228,030 |
| 2021-03-18 | 2021-03-16 | 0.555 | 5,520,000 | +60,000 | 0.40% | 3,063,600 |
| 2021-03-15 | 2021-03-11 | 0.545 | 5,460,000 | -846,000 | 0.40% | 2,975,700 |
| 2021-03-10 | 2021-03-08 | 0.550 | 6,306,000 | -2,000 | 0.46% | 3,468,300 |
| 2021-03-01 | 2021-02-25 | 0.575 | 6,308,000 | +2,000 | 0.46% | 3,627,100 |
| 2021-02-24 | 2021-02-22 | 0.650 | 6,306,000 | +2,000 | 0.46% | 4,098,900 |
| 2021-02-19 | 2021-02-17 | 0.550 | 6,304,000 | -6,000 | 0.46% | 3,467,200 |
| 2021-02-10 | 2021-02-08 | 0.520 | 6,310,000 | +6,000 | 0.46% | 3,281,200 |
| 2021-01-25 | 2021-01-21 | 0.580 | 6,304,000 | -36,000 | 0.46% | 3,656,320 |
| 2021-01-21 | 2021-01-19 | 0.525 | 6,340,000 | +158,000 | 0.46% | 3,328,500 |
| 2021-01-20 | 2021-01-18 | 0.550 | 6,182,000 | +62,000 | 0.45% | 3,400,100 |
| 2021-01-19 | 2021-01-15 | 0.595 | 6,120,000 | +74,000 | 0.45% | 3,641,400 |
| 2021-01-18 | 2021-01-14 | 0.590 | 6,046,000 | +158,000 | 0.44% | 3,567,140 |
| 2021-01-13 | 2021-01-11 | 0.575 | 5,888,000 | +70,000 | 0.43% | 3,385,600 |
| 2021-01-07 | 2021-01-05 | 0.605 | 5,818,000 | +342,000 | 0.43% | 3,519,890 |
| 2021-01-06 | 2021-01-04 | 0.620 | 5,476,000 | +84,000 | 0.40% | 3,395,120 |
| 2020-12-30 | 2020-12-28 | 0.600 | 5,392,000 | +60,000 | 0.39% | 3,235,200 |
| 2020-12-29 | 2020-12-24 | 0.630 | 5,332,000 | +136,000 | 0.39% | 3,359,160 |
| 2020-12-23 | 2020-12-21 | 0.650 | 5,196,000 | -56,000 | 0.38% | 3,377,400 |
| 2020-12-22 | 2020-12-18 | 0.625 | 5,252,000 | -24,000 | 0.38% | 3,282,500 |
| 2020-12-21 | 2020-12-17 | 0.625 | 5,276,000 | +76,000 | 0.39% | 3,297,500 |
| 2020-12-18 | 2020-12-16 | 0.645 | 5,200,000 | -172,000 | 0.38% | 3,354,000 |
| 2020-12-11 | 2020-12-09 | 0.630 | 5,372,000 | -28,000 | 0.39% | 3,384,360 |
| 2020-12-09 | 2020-12-07 | 0.645 | 5,400,000 | -26,000 | 0.40% | 3,483,000 |
| 2020-12-08 | 2020-12-04 | 0.575 | 5,426,000 | +8,000 | 0.40% | 3,119,950 |
| 2020-12-04 | 2020-12-02 | 0.475 | 5,418,000 | -38,000 | 0.40% | 2,573,550 |
| 2020-12-03 | 2020-12-01 | 0.410 | 5,456,000 | +38,000 | 0.40% | 2,236,960 |
| 2020-11-25 | 2020-11-23 | 0.405 | 5,418,000 | -34,000 | 0.40% | 2,194,290 |
| 2020-11-24 | 2020-11-20 | 0.405 | 5,452,000 | +34,000 | 0.40% | 2,208,060 |
| 2020-11-04 | 2020-11-02 | 0.445 | 5,418,000 | -12,000 | 0.40% | 2,411,010 |
| 2020-10-16 | 2020-10-14 | 0.480 | 5,430,000 | +42,000 | 0.40% | 2,606,400 |
| 2020-08-28 | 2020-08-26 | 0.500 | 5,388,000 | +100,000 | 0.39% | 2,694,000 |
| 2020-08-25 | 2020-08-21 | 0.500 | 5,288,000 | +60,000 | 0.39% | 2,644,000 |
| 2020-08-17 | 2020-08-13 | 0.490 | 5,228,000 | -2,000 | 0.38% | 2,561,720 |
| 2020-08-10 | 2020-08-06 | 0.500 | 5,230,000 | +20,000 | 0.38% | 2,615,000 |
| 2020-08-03 | 2020-07-30 | 0.515 | 5,210,000 | -20,000 | 0.38% | 2,683,150 |
| 2020-07-22 | 2020-07-20 | 0.545 | 5,230,000 | +92,000 | 0.38% | 2,850,350 |
| 2020-07-09 | 2020-07-07 | 0.485 | 5,138,000 | +20,000 | 0.38% | 2,491,930 |
| 2020-04-22 | 2020-04-20 | 0.580 | 5,118,000 | -80,000 | 0.37% | 2,968,440 |
| 2020-04-17 | 2020-04-15 | 0.575 | 5,198,000 | +108,000 | 0.38% | 2,988,850 |
| 2020-04-16 | 2020-04-14 | 0.500 | 5,090,000 | +10,000 | 0.37% | 2,545,000 |
| 2020-04-09 | 2020-04-07 | 0.570 | 5,080,000 | -14,000 | 0.37% | 2,895,600 |
| 2020-04-06 | 2020-04-02 | 0.640 | 5,094,000 | +10,000 | 0.37% | 3,260,160 |
| 2020-03-18 | 2020-03-16 | 0.620 | 5,084,000 | +112,000 | 0.37% | 3,152,080 |
| 2020-03-13 | 2020-03-11 | 0.625 | 4,972,000 | +28,000 | 0.36% | 3,107,500 |
| 2020-03-05 | 2020-03-03 | 0.640 | 4,944,000 | +6,000 | 0.36% | 3,164,160 |
| 2020-02-28 | 2020-02-26 | 0.650 | 4,938,000 | +4,000 | 0.36% | 3,209,700 |
| 2020-02-27 | 2020-02-25 | 0.670 | 4,934,000 | +144,000 | 0.36% | 3,305,780 |
| 2020-01-30 | 2020-01-24 | 0.825 | 4,790,000 | -20,000 | 0.35% | 3,951,750 |
| 2020-01-21 | 2020-01-17 | 0.875 | 4,810,000 | -2,000 | 0.35% | 4,208,750 |
| 2020-01-20 | 2020-01-16 | 0.825 | 4,812,000 | +300,000 | 0.35% | 3,969,900 |
| 2020-01-17 | 2020-01-15 | 0.735 | 4,512,000 | -22,000 | 0.33% | 3,316,320 |
| 2020-01-16 | 2020-01-14 | 0.690 | 4,534,000 | +10,000 | 0.33% | 3,128,460 |
| 2020-01-14 | 2020-01-10 | 0.785 | 4,524,000 | -8,000 | 0.33% | 3,551,340 |
| 2020-01-13 | 2020-01-09 | 0.805 | 4,532,000 | -24,000 | 0.33% | 3,648,260 |
| 2020-01-08 | 2020-01-06 | 0.825 | 4,556,000 | +12,000 | 0.33% | 3,758,700 |
| 2020-01-06 | 2020-01-02 | 0.865 | 4,544,000 | +60,000 | 0.33% | 3,930,560 |
| 2020-01-03 | 2019-12-31 | 0.825 | 4,484,000 | +2,000 | 0.33% | 3,699,300 |
| 2019-12-18 | 2019-12-16 | 0.970 | 4,482,000 | -78,000 | 0.33% | 4,347,540 |
| 2019-12-17 | 2019-12-13 | 1.000 | 4,560,000 | -2,000 | 0.33% | 4,560,000 |
| 2019-12-16 | 2019-12-12 | 0.930 | 4,562,000 | -2,000 | 0.33% | 4,242,660 |
| 2019-12-11 | 2019-12-09 | 0.920 | 4,564,000 | +24,000 | 0.33% | 4,198,880 |
| 2019-12-10 | 2019-12-06 | 0.900 | 4,540,000 | -200,000 | 0.33% | 4,086,000 |
| 2019-12-09 | 2019-12-05 | 0.905 | 4,740,000 | +2,000 | 0.35% | 4,289,700 |
| 2019-12-06 | 2019-12-04 | 0.940 | 4,738,000 | -94,000 | 0.35% | 4,453,720 |
| 2019-12-05 | 2019-12-03 | 0.940 | 4,832,000 | +148,000 | 0.35% | 4,542,080 |
| 2019-12-04 | 2019-12-02 | 0.905 | 4,684,000 | +88,000 | 0.34% | 4,239,020 |
| 2019-12-03 | 2019-11-29 | 0.800 | 4,596,000 | +22,000 | 0.34% | 3,676,800 |
| 2019-11-21 | 2019-11-19 | 0.500 | 4,574,000 | +84,000 | 0.33% | 2,287,000 |
| 2019-11-20 | 2019-11-18 | 0.455 | 4,490,000 | -118,000 | 0.33% | 2,042,950 |
| 2019-11-19 | 2019-11-15 | 0.345 | 4,608,000 | +20,000 | 0.34% | 1,589,760 |
| 2019-11-18 | 2019-11-14 | 0.325 | 4,588,000 | +62,000 | 0.34% | 1,491,100 |
| 2019-11-05 | 2019-11-01 | 0.265 | 4,526,000 | -18,000 | 0.33% | 1,199,390 |
| 2019-09-25 | 2019-09-23 | 0.270 | 4,544,000 | +110,000 | 0.33% | 1,226,880 |
| 2019-08-15 | 2019-08-13 | 0.285 | 4,434,000 | +84,000 | 0.32% | 1,263,690 |
| 2019-08-14 | 2019-08-12 | 0.280 | 4,350,000 | +2,000 | 0.32% | 1,218,000 |
| 2019-06-28 | 2019-06-26 | 0.290 | 4,348,000 | -76,000 | 0.32% | 1,260,920 |
| 2019-06-25 | 2019-06-21 | 0.280 | 4,424,000 | -20,000 | 0.32% | 1,238,720 |
| 2019-06-21 | 2019-06-19 | 0.290 | 4,444,000 | +30,000 | 0.33% | 1,288,760 |
| 2019-06-19 | 2019-06-17 | 0.285 | 4,414,000 | +4,000 | 0.32% | 1,257,990 |
| 2019-06-11 | 2019-06-06 | 0.310 | 4,410,000 | +130,000 | 0.32% | 1,367,100 |
| 2019-05-24 | 2019-05-22 | 0.300 | 4,280,000 | -8,000 | 0.31% | 1,284,000 |
| 2019-05-22 | 2019-05-20 | 0.325 | 4,288,000 | +80,000 | 0.31% | 1,393,600 |
| 2019-05-20 | 2019-05-16 | 0.320 | 4,208,000 | -24,000 | 0.31% | 1,346,560 |
| 2019-05-09 | 2019-05-07 | 0.285 | 4,232,000 | -80,000 | 0.31% | 1,206,120 |
| 2019-04-30 | 2019-04-26 | 0.295 | 4,312,000 | -40,000 | 0.32% | 1,272,040 |
| 2019-04-29 | 2019-04-25 | 0.295 | 4,352,000 | +40,000 | 0.32% | 1,283,840 |
| 2019-04-25 | 2019-04-23 | 0.345 | 4,312,000 | -50,000 | 0.32% | 1,487,640 |
| 2019-04-09 | 2019-04-04 | 0.325 | 4,362,000 | +40,000 | 0.32% | 1,417,650 |
| 2019-04-03 | 2019-04-01 | 0.320 | 4,322,000 | +40,000 | 0.32% | 1,383,040 |
| 2019-04-02 | 2019-03-29 | 0.335 | 4,282,000 | +40,000 | 0.31% | 1,434,470 |
| 2019-03-21 | 2019-03-19 | 0.345 | 4,242,000 | +58,000 | 0.31% | 1,463,490 |
| 2019-03-04 | 2019-02-28 | 0.370 | 4,184,000 | +20,000 | 0.31% | 1,548,080 |
| 2019-02-13 | 2019-02-11 | 0.400 | 4,164,000 | +8,000 | 0.30% | 1,665,600 |
| 2019-01-28 | 2019-01-24 | 0.420 | 4,156,000 | -150,000 | 0.30% | 1,745,520 |
| 2019-01-25 | 2019-01-23 | 0.380 | 4,306,000 | -2,000 | 0.32% | 1,636,280 |
| 2019-01-24 | 2019-01-22 | 0.360 | 4,308,000 | +86,000 | 0.32% | 1,550,880 |
| 2019-01-21 | 2019-01-17 | 0.390 | 4,222,000 | -80,000 | 0.31% | 1,646,580 |
| 2019-01-15 | 2019-01-11 | 0.355 | 4,302,000 | +40,000 | 0.31% | 1,527,210 |
| 2018-12-17 | 2018-12-13 | 0.360 | 4,262,000 | +28,000 | 0.31% | 1,534,320 |
| 2018-12-12 | 2018-12-10 | 0.365 | 4,234,000 | -76,000 | 0.31% | 1,545,410 |
| 2018-12-05 | 2018-12-03 | 0.375 | 4,310,000 | -58,000 | 0.32% | 1,616,250 |
| 2018-11-30 | 2018-11-28 | 0.370 | 4,368,000 | +102,000 | 0.32% | 1,616,160 |
| 2018-10-29 | 2018-10-25 | 0.365 | 4,266,000 | +12,000 | 0.31% | 1,557,090 |
| 2018-10-26 | 2018-10-24 | 0.385 | 4,254,000 | +2,000 | 0.31% | 1,637,790 |
| 2018-09-10 | 2018-09-06 | 0.490 | 4,252,000 | +48,000 | 0.31% | 2,083,480 |
| 2018-08-27 | 2018-08-23 | 0.495 | 4,204,000 | +722,000 | 0.31% | 2,080,980 |
| 2018-08-02 | 2018-07-31 | 0.470 | 3,482,000 | -20,000 | 0.25% | 1,636,540 |
| 2018-08-01 | 2018-07-30 | 0.490 | 3,502,000 | -2,000 | 0.26% | 1,715,980 |
| 2018-07-23 | 2018-07-19 | 0.490 | 3,504,000 | -60,000 | 0.26% | 1,716,960 |
| 2018-07-19 | 2018-07-17 | 0.500 | 3,564,000 | +70,000 | 0.26% | 1,782,000 |
| 2018-07-13 | 2018-07-11 | 0.480 | 3,494,000 | -280,000 | 0.26% | 1,677,120 |
| 2018-07-10 | 2018-07-06 | 0.545 | 3,774,000 | -10,000 | 0.28% | 2,056,830 |
| 2018-06-22 | 2018-06-20 | 0.560 | 3,784,000 | +278,000 | 0.28% | 2,119,040 |
| 2018-06-19 | 2018-06-14 | 0.595 | 3,506,000 | -60,000 | 0.26% | 2,086,070 |
| 2018-06-12 | 2018-06-08 | 0.570 | 3,566,000 | +80,000 | 0.26% | 2,032,620 |
| 2018-06-11 | 2018-06-07 | 0.530 | 3,486,000 | +100,000 | 0.26% | 1,847,580 |
| 2018-05-23 | 2018-05-18 | 0.640 | 3,386,000 | +4,000 | 0.25% | 2,167,040 |
| 2018-04-30 | 2018-04-26 | 0.645 | 3,382,000 | -2,000 | 0.25% | 2,181,390 |
| 2018-04-27 | 2018-04-25 | 0.675 | 3,384,000 | -10,000 | 0.25% | 2,284,200 |
| 2018-04-16 | 2018-04-12 | 0.675 | 3,394,000 | +10,000 | 0.25% | 2,290,950 |
| 2018-04-11 | 2018-04-09 | 0.705 | 3,384,000 | -10,000 | 0.25% | 2,385,720 |
| 2018-04-10 | 2018-04-06 | 0.670 | 3,394,000 | -2,000 | 0.25% | 2,273,980 |
| 2018-04-09 | 2018-04-04 | 0.695 | 3,396,000 | -60,000 | 0.25% | 2,360,220 |
| 2018-04-06 | 2018-04-03 | 0.645 | 3,456,000 | -216,000 | 0.25% | 2,229,120 |
| 2018-04-04 | 2018-03-29 | 0.565 | 3,672,000 | +8,000 | 0.27% | 2,074,680 |
| 2018-03-29 | 2018-03-27 | 0.570 | 3,664,000 | +16,000 | 0.27% | 2,088,480 |
| 2018-03-15 | 2018-03-13 | 0.580 | 3,648,000 | +20,000 | 0.27% | 2,115,840 |
| 2018-03-14 | 2018-03-12 | 0.600 | 3,628,000 | +200,000 | 0.27% | 2,176,800 |
| 2018-03-08 | 2018-03-06 | 0.630 | 3,428,000 | +20,000 | 0.25% | 2,159,640 |
| 2018-01-30 | 2018-01-26 | 0.625 | 3,408,000 | -80,000 | 0.25% | 2,130,000 |
| 2018-01-29 | 2018-01-25 | 0.635 | 3,488,000 | -2,000 | 0.26% | 2,214,880 |
| 2018-01-18 | 2018-01-16 | 0.620 | 3,490,000 | +40,000 | 0.26% | 2,163,800 |
| 2018-01-02 | 2017-12-28 | 0.660 | 3,450,000 | -8,000 | 0.25% | 2,277,000 |
| 2017-12-22 | 2017-12-20 | 0.550 | 3,458,000 | +74,000 | 0.25% | 1,901,900 |
| 2017-12-19 | 2017-12-15 | 0.570 | 3,384,000 | +10,000 | 0.25% | 1,928,880 |
| 2017-11-22 | 2017-11-20 | 0.570 | 3,374,000 | -260,000 | 0.25% | 1,923,180 |
| 2017-11-20 | 2017-11-16 | 0.595 | 3,634,000 | -100,000 | 0.27% | 2,162,230 |
| 2017-11-14 | 2017-11-10 | 0.600 | 3,734,000 | -40,000 | 0.27% | 2,240,400 |
| 2017-11-09 | 2017-11-07 | 0.595 | 3,774,000 | -40,000 | 0.28% | 2,245,530 |
| 2017-10-31 | 2017-10-27 | 0.660 | 3,814,000 | -80,000 | 0.28% | 2,517,240 |
| 2017-10-17 | 2017-10-13 | 0.720 | 3,894,000 | +14,000 | 0.29% | 2,803,680 |
| 2017-10-13 | 2017-10-11 | 0.710 | 3,880,000 | -20,000 | 0.28% | 2,754,800 |
| 2017-10-12 | 2017-10-10 | 0.740 | 3,900,000 | +192,000 | 0.29% | 2,886,000 |
| 2017-10-11 | 2017-10-09 | 0.710 | 3,708,000 | -60,000 | 0.27% | 2,632,680 |
| 2017-10-10 | 2017-10-06 | 0.655 | 3,768,000 | -40,000 | 0.28% | 2,468,040 |
| 2017-10-06 | 2017-10-03 | 0.705 | 3,808,000 | -6,000 | 0.28% | 2,684,640 |
| 2017-10-03 | 2017-09-28 | 0.725 | 3,814,000 | -158,000 | 0.28% | 2,765,150 |
| 2017-09-29 | 2017-09-27 | 0.775 | 3,972,000 | -12,000 | 0.29% | 3,078,300 |
| 2017-09-28 | 2017-09-26 | 0.720 | 3,984,000 | +104,000 | 0.29% | 2,868,480 |
| 2017-09-27 | 2017-09-25 | 0.655 | 3,880,000 | +160,000 | 0.28% | 2,541,400 |
| 2017-09-18 | 2017-09-14 | 0.525 | 3,720,000 | -80,000 | 0.27% | 1,953,000 |
| 2017-09-06 | 2017-09-04 | 0.485 | 3,800,000 | -698,000 | 0.28% | 1,843,000 |
| 2017-09-04 | 2017-08-31 | 0.480 | 4,498,000 | -728,000 | 0.33% | 2,159,040 |
| 2017-08-25 | 2017-08-22 | 0.480 | 5,226,000 | -12,000 | 0.38% | 2,508,480 |
| 2017-08-24 | 2017-08-21 | 0.515 | 5,238,000 | -30,000 | 0.38% | 2,697,570 |
| 2017-08-22 | 2017-08-18 | 0.480 | 5,268,000 | -4,000 | 0.39% | 2,528,640 |
| 2017-08-18 | 2017-08-16 | 0.470 | 5,272,000 | +24,000 | 0.39% | 2,477,840 |
| 2017-08-08 | 2017-08-04 | 0.485 | 5,248,000 | +80,000 | 0.38% | 2,545,280 |
| 2017-07-12 | 2017-07-10 | 0.470 | 5,168,000 | -8,000 | 0.38% | 2,428,960 |
| 2017-07-05 | 2017-07-03 | 0.475 | 5,176,000 | -10,000 | 0.38% | 2,458,600 |
| 2017-06-29 | 2017-06-27 | 0.500 | 5,186,000 | +14,000 | 0.38% | 2,593,000 |
| 2017-06-28 | 2017-06-26 | 0.515 | 5,172,000 | +100,000 | 0.38% | 2,663,580 |
| 2017-05-26 | 2017-05-24 | 0.550 | 5,072,000 | -8,000 | 0.49% | 2,789,600 |
| 2017-05-11 | 2017-05-09 | 0.480 | 5,080,000 | +20,000 | 0.50% | 2,438,400 |
| 2017-05-08 | 2017-05-04 | 0.500 | 5,060,000 | -40,000 | 0.49% | 2,530,000 |
| 2017-04-19 | 2017-04-13 | 0.530 | 5,100,000 | +408,000 | 0.50% | 2,703,000 |
| 2017-04-18 | 2017-04-12 | 0.540 | 4,692,000 | +800,000 | 0.46% | 2,533,680 |
| 2017-04-13 | 2017-04-11 | 0.555 | 3,892,000 | +318,000 | 0.38% | 2,160,060 |
| 2017-04-11 | 2017-04-07 | 0.525 | 3,574,000 | +68,000 | 0.35% | 1,876,350 |
| 2017-04-07 | 2017-04-05 | 0.535 | 3,506,000 | +36,000 | 0.34% | 1,875,710 |
| 2017-04-03 | 2017-03-30 | 0.545 | 3,470,000 | +2,000 | 0.34% | 1,891,150 |
| 2017-03-30 | 2017-03-28 | 0.535 | 3,468,000 | -8,000 | 0.34% | 1,855,380 |
| 2017-03-22 | 2017-03-20 | 0.530 | 3,476,000 | +38,000 | 0.34% | 1,842,280 |
| 2017-03-21 | 2017-03-17 | 0.550 | 3,438,000 | +20,000 | 0.34% | 1,890,900 |
| 2017-03-13 | 2017-03-09 | 0.540 | 3,418,000 | +10,000 | 0.33% | 1,845,720 |
| 2017-03-10 | 2017-03-08 | 0.550 | 3,408,000 | +14,000 | 0.33% | 1,874,400 |
| 2017-03-09 | 2017-03-07 | 0.545 | 3,394,000 | +38,000 | 0.33% | 1,849,730 |
| 2017-03-08 | 2017-03-06 | 0.545 | 3,356,000 | +4,000 | 0.33% | 1,829,020 |
| 2017-03-06 | 2017-03-02 | 0.545 | 3,352,000 | -40,000 | 0.33% | 1,826,840 |
| 2017-03-03 | 2017-03-01 | 0.545 | 3,392,000 | +46,000 | 0.33% | 1,848,640 |
| 2017-02-23 | 2017-02-21 | 0.540 | 3,346,000 | -2,000 | 0.33% | 1,806,840 |
| 2017-02-21 | 2017-02-17 | 0.530 | 3,348,000 | +10,000 | 0.33% | 1,774,440 |
| 2017-02-16 | 2017-02-14 | 0.575 | 3,338,000 | +10,000 | 0.33% | 1,919,350 |
| 2017-02-13 | 2017-02-09 | 0.565 | 3,328,000 | -8,000 | 0.32% | 1,880,320 |
| 2017-01-25 | 2017-01-23 | 0.495 | 3,336,000 | -20,000 | 0.33% | 1,651,320 |
| 2017-01-13 | 2017-01-11 | 0.500 | 3,356,000 | +8,000 | 0.33% | 1,678,000 |
| 2017-01-11 | 2017-01-09 | 0.505 | 3,348,000 | +20,000 | 0.33% | 1,690,740 |
| 2017-01-09 | 2017-01-05 | 0.530 | 3,328,000 | +10,000 | 0.32% | 1,763,840 |
| 2016-12-29 | 2016-12-23 | 0.510 | 3,318,000 | -8,000 | 0.32% | 1,692,180 |
| 2016-12-16 | 2016-12-14 | 0.550 | 3,326,000 | -2,000 | 0.32% | 1,829,300 |
| 2016-12-15 | 2016-12-13 | 0.580 | 3,328,000 | +40,000 | 0.32% | 1,930,240 |
| 2016-12-06 | 2016-12-02 | 0.665 | 3,288,000 | +16,000 | 0.32% | 2,186,520 |
| 2016-11-25 | 2016-11-23 | 0.675 | 3,272,000 | -234,000 | 0.32% | 2,208,600 |
| 2016-11-24 | 2016-11-22 | 0.710 | 3,506,000 | +16,000 | 0.34% | 2,489,260 |
| 2016-11-09 | 2016-11-07 | 0.720 | 3,490,000 | +10,000 | 0.34% | 2,512,800 |
| 2016-10-31 | 2016-10-27 | 0.730 | 3,480,000 | +40,000 | 0.34% | 2,540,400 |
| 2016-10-26 | 2016-10-24 | 0.745 | 3,440,000 | +10,000 | 0.34% | 2,562,800 |
| 2016-10-18 | 2016-10-14 | 0.750 | 3,430,000 | +10,000 | 0.33% | 2,572,500 |
| 2016-10-13 | 2016-10-11 | 0.765 | 3,420,000 | -40,000 | 0.33% | 2,616,300 |
| 2016-10-05 | 2016-10-03 | 0.805 | 3,460,000 | +300,000 | 0.34% | 2,785,300 |
| 2016-09-28 | 2016-09-26 | 0.775 | 3,160,000 | +18,000 | 0.31% | 2,449,000 |
| 2016-09-14 | 2016-09-12 | 0.780 | 3,142,000 | +4,000 | 0.31% | 2,450,760 |
| 2016-08-22 | 2016-08-18 | 0.840 | 3,138,000 | -2,000 | 0.31% | 2,635,920 |
| 2016-08-12 | 2016-08-10 | 0.845 | 3,140,000 | +2,000 | 0.31% | 2,653,300 |
| 2016-08-09 | 2016-08-05 | 0.755 | 3,138,000 | -80,000 | 0.31% | 2,369,190 |
| 2016-08-05 | 2016-08-03 | 0.525 | 3,218,000 | -4,000 | 0.31% | 1,689,450 |
| 2016-08-04 | 2016-08-01 | 0.580 | 3,222,000 | +84,000 | 0.31% | 1,868,760 |
| 2016-07-06 | 2016-07-04 | 0.770 | 3,138,000 | +12,000 | 0.31% | 2,416,260 |
| 2016-06-29 | 2016-06-27 | 0.770 | 3,126,000 | +62,000 | 0.30% | 2,407,020 |
| 2016-06-22 | 2016-06-20 | 0.810 | 3,064,000 | +2,000 | 0.30% | 2,481,840 |
| 2016-06-17 | 2016-06-15 | 0.810 | 3,062,000 | +16,000 | 0.30% | 2,480,220 |
| 2016-05-27 | 2016-05-25 | 0.895 | 3,046,000 | -20,000 | 0.30% | 2,726,170 |
| 2016-05-17 | 2016-05-13 | 0.850 | 3,066,000 | +100,000 | 0.30% | 2,606,100 |
| 2016-05-05 | 2016-05-03 | 0.895 | 2,966,000 | +2,000 | 0.29% | 2,654,570 |
| 2016-05-03 | 2016-04-28 | 0.980 | 2,964,000 | +60,000 | 0.29% | 2,904,720 |
| 2016-04-21 | 2016-04-19 | 1.145 | 2,904,000 | +20,000 | 0.28% | 3,325,080 |
| 2016-04-20 | 2016-04-18 | 1.160 | 2,884,000 | +2,884,000 | 0.28% | 3,345,440 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy