History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-10-13 | 2025-10-09 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-10-10 | 2025-10-08 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-10-09 | 2025-10-06 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-10-08 | 2025-10-03 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-10-06 | 2025-10-02 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-10-03 | 2025-09-30 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-10-02 | 2025-09-29 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-09-30 | 2025-09-26 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-09-29 | 2025-09-25 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-09-26 | 2025-09-24 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-09-25 | 2025-09-23 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-09-24 | 2025-09-22 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-09-23 | 2025-09-19 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-09-22 | 2025-09-18 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-09-19 | 2025-09-17 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-09-18 | 2025-09-16 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-09-17 | 2025-09-15 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-09-16 | 2025-09-12 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-09-15 | 2025-09-11 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-09-12 | 2025-09-10 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-09-11 | 2025-09-09 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-09-10 | 2025-09-08 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-09-09 | 2025-09-05 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-09-08 | 2025-09-04 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-09-05 | 2025-09-03 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-09-04 | 2025-09-02 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-09-03 | 2025-09-01 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-09-02 | 2025-08-29 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-09-01 | 2025-08-28 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-08-29 | 2025-08-27 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-08-28 | 2025-08-26 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-08-27 | 2025-08-25 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-08-26 | 2025-08-22 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-08-25 | 2025-08-21 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-08-22 | 2025-08-20 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-08-21 | 2025-08-19 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-08-20 | 2025-08-18 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-08-19 | 2025-08-15 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-08-18 | 2025-08-14 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-08-15 | 2025-08-13 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-08-14 | 2025-08-12 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-08-13 | 2025-08-11 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-08-12 | 2025-08-08 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-08-11 | 2025-08-07 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-08-08 | 2025-08-06 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-08-07 | 2025-08-05 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-08-06 | 2025-08-04 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-08-05 | 2025-08-01 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-08-04 | 2025-07-31 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-08-01 | 2025-07-30 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-07-31 | 2025-07-29 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-07-30 | 2025-07-28 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-07-29 | 2025-07-25 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-07-28 | 2025-07-24 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-07-25 | 2025-07-23 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-07-24 | 2025-07-22 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-07-23 | 2025-07-21 | 0.280 | 686,000 | +0 | 0.05% | 192,080 |
| 2025-07-22 | 2025-07-18 | 0.280 | 686,000 | -60,000 | 0.05% | 192,080 |
| 2025-03-17 | 2025-03-13 | 0.280 | 746,000 | -40,000 | 0.05% | 208,880 |
| 2024-06-27 | 2024-06-25 | 0.410 | 786,000 | -18,000 | 0.06% | 322,260 |
| 2024-05-10 | 2024-05-08 | 0.495 | 804,000 | +120,000 | 0.06% | 397,980 |
| 2023-05-12 | 2023-05-10 | 0.470 | 684,000 | -160,000 | 0.05% | 321,480 |
| 2023-01-13 | 2023-01-11 | 0.440 | 844,000 | -10,000 | 0.06% | 371,360 |
| 2022-07-27 | 2022-07-25 | 0.900 | 854,000 | +50,000 | 0.06% | 768,600 |
| 2022-07-22 | 2022-07-20 | 0.900 | 804,000 | -8,000 | 0.06% | 723,600 |
| 2022-07-11 | 2022-07-07 | 0.930 | 812,000 | +300,000 | 0.06% | 755,160 |
| 2022-05-31 | 2022-05-27 | 0.975 | 512,000 | -40,000 | 0.04% | 499,200 |
| 2022-05-19 | 2022-05-17 | 0.850 | 552,000 | -40,000 | 0.04% | 469,200 |
| 2022-05-16 | 2022-05-12 | 0.900 | 592,000 | -20,000 | 0.04% | 532,800 |
| 2022-04-22 | 2022-04-20 | 1.000 | 612,000 | +20,000 | 0.04% | 612,000 |
| 2022-04-04 | 2022-03-31 | 0.895 | 592,000 | -30,000 | 0.04% | 529,840 |
| 2022-03-03 | 2022-03-01 | 0.745 | 622,000 | -22,000 | 0.05% | 463,390 |
| 2022-03-01 | 2022-02-25 | 0.700 | 644,000 | +6,000 | 0.05% | 450,800 |
| 2022-02-28 | 2022-02-24 | 0.740 | 638,000 | +16,000 | 0.05% | 472,120 |
| 2022-02-22 | 2022-02-18 | 0.655 | 622,000 | -30,000 | 0.05% | 407,410 |
| 2022-02-21 | 2022-02-17 | 0.650 | 652,000 | -30,000 | 0.05% | 423,800 |
| 2021-11-04 | 2021-11-02 | 0.500 | 682,000 | -28,000 | 0.05% | 341,000 |
| 2021-10-19 | 2021-10-15 | 0.500 | 710,000 | -30,000 | 0.05% | 355,000 |
| 2021-09-23 | 2021-09-20 | 0.495 | 740,000 | -12,000 | 0.05% | 366,300 |
| 2021-08-31 | 2021-08-27 | 0.520 | 752,000 | -6,000 | 0.06% | 391,040 |
| 2021-08-24 | 2021-08-20 | 0.495 | 758,000 | -20,000 | 0.06% | 375,210 |
| 2021-08-12 | 2021-08-10 | 0.550 | 778,000 | +26,000 | 0.06% | 427,900 |
| 2021-08-04 | 2021-08-02 | 0.540 | 752,000 | +12,000 | 0.06% | 406,080 |
| 2021-07-27 | 2021-07-23 | 0.555 | 740,000 | +28,000 | 0.05% | 410,700 |
| 2021-06-07 | 2021-06-03 | 0.560 | 712,000 | -30,000 | 0.05% | 398,720 |
| 2021-05-27 | 2021-05-25 | 0.485 | 742,000 | -40,000 | 0.05% | 359,870 |
| 2021-05-25 | 2021-05-21 | 0.470 | 782,000 | +30,000 | 0.06% | 367,540 |
| 2021-01-14 | 2021-01-12 | 0.615 | 752,000 | +20,000 | 0.06% | 462,480 |
| 2020-12-09 | 2020-12-07 | 0.645 | 732,000 | +20,000 | 0.05% | 472,140 |
| 2020-08-11 | 2020-08-07 | 0.500 | 712,000 | -20,000 | 0.05% | 356,000 |
| 2020-02-03 | 2020-01-30 | 0.785 | 732,000 | +50,000 | 0.05% | 574,620 |
| 2020-01-21 | 2020-01-17 | 0.875 | 682,000 | -4,000 | 0.05% | 596,750 |
| 2020-01-09 | 2020-01-07 | 0.765 | 686,000 | -334,000 | 0.05% | 524,790 |
| 2020-01-03 | 2019-12-31 | 0.825 | 1,020,000 | -20,000 | 0.07% | 841,500 |
| 2020-01-02 | 2019-12-27 | 0.925 | 1,040,000 | -20,000 | 0.08% | 962,000 |
| 2019-12-30 | 2019-12-24 | 0.940 | 1,060,000 | -54,000 | 0.08% | 996,400 |
| 2019-12-20 | 2019-12-18 | 0.945 | 1,114,000 | +20,000 | 0.08% | 1,052,730 |
| 2019-12-19 | 2019-12-17 | 0.955 | 1,094,000 | +30,000 | 0.08% | 1,044,770 |
| 2019-12-18 | 2019-12-16 | 0.970 | 1,064,000 | +20,000 | 0.08% | 1,032,080 |
| 2019-12-17 | 2019-12-13 | 1.000 | 1,044,000 | -40,000 | 0.08% | 1,044,000 |
| 2019-12-16 | 2019-12-12 | 0.930 | 1,084,000 | +20,000 | 0.08% | 1,008,120 |
| 2019-12-12 | 2019-12-10 | 0.920 | 1,064,000 | -102,000 | 0.08% | 978,880 |
| 2019-12-11 | 2019-12-09 | 0.920 | 1,166,000 | +10,000 | 0.09% | 1,072,720 |
| 2019-12-10 | 2019-12-06 | 0.900 | 1,156,000 | +274,000 | 0.08% | 1,040,400 |
| 2019-12-06 | 2019-12-04 | 0.940 | 882,000 | -16,000 | 0.06% | 829,080 |
| 2019-12-05 | 2019-12-03 | 0.940 | 898,000 | -44,000 | 0.07% | 844,120 |
| 2019-12-03 | 2019-11-29 | 0.800 | 942,000 | +36,000 | 0.07% | 753,600 |
| 2019-11-21 | 2019-11-19 | 0.500 | 906,000 | -90,000 | 0.07% | 453,000 |
| 2019-11-20 | 2019-11-18 | 0.455 | 996,000 | -20,000 | 0.07% | 453,180 |
| 2019-05-06 | 2019-05-02 | 0.325 | 1,016,000 | -6,000 | 0.07% | 330,200 |
| 2019-04-29 | 2019-04-25 | 0.295 | 1,022,000 | +20,000 | 0.07% | 301,490 |
| 2018-12-27 | 2018-12-20 | 0.360 | 1,002,000 | -40,000 | 0.07% | 360,720 |
| 2018-12-21 | 2018-12-19 | 0.350 | 1,042,000 | +40,000 | 0.08% | 364,700 |
| 2018-07-24 | 2018-07-20 | 0.485 | 1,002,000 | -16,000 | 0.07% | 485,970 |
| 2018-07-20 | 2018-07-18 | 0.490 | 1,018,000 | -4,000 | 0.07% | 498,820 |
| 2018-07-05 | 2018-07-03 | 0.545 | 1,022,000 | -78,000 | 0.07% | 556,990 |
| 2018-06-21 | 2018-06-19 | 0.560 | 1,100,000 | -20,000 | 0.08% | 616,000 |
| 2018-06-11 | 2018-06-07 | 0.530 | 1,120,000 | +20,000 | 0.08% | 593,600 |
| 2018-05-24 | 2018-05-21 | 0.645 | 1,100,000 | -10,000 | 0.08% | 709,500 |
| 2018-05-16 | 2018-05-14 | 0.660 | 1,110,000 | -40,000 | 0.08% | 732,600 |
| 2018-03-22 | 2018-03-20 | 0.565 | 1,150,000 | -20,000 | 0.08% | 649,750 |
| 2018-02-08 | 2018-02-06 | 0.575 | 1,170,000 | -10,000 | 0.09% | 672,750 |
| 2018-02-07 | 2018-02-05 | 0.610 | 1,180,000 | -2,000 | 0.09% | 719,800 |
| 2018-01-11 | 2018-01-09 | 0.650 | 1,182,000 | -16,000 | 0.09% | 768,300 |
| 2018-01-03 | 2017-12-29 | 0.635 | 1,198,000 | -2,000 | 0.09% | 760,730 |
| 2017-11-29 | 2017-11-27 | 0.585 | 1,200,000 | +60,000 | 0.09% | 702,000 |
| 2017-11-21 | 2017-11-17 | 0.575 | 1,140,000 | -20,000 | 0.08% | 655,500 |
| 2017-11-09 | 2017-11-07 | 0.595 | 1,160,000 | -20,000 | 0.08% | 690,200 |
| 2017-10-30 | 2017-10-26 | 0.685 | 1,180,000 | +60,000 | 0.09% | 808,300 |
| 2017-10-25 | 2017-10-23 | 0.750 | 1,120,000 | -16,000 | 0.08% | 840,000 |
| 2017-10-23 | 2017-10-19 | 0.700 | 1,136,000 | -20,000 | 0.08% | 795,200 |
| 2017-10-13 | 2017-10-11 | 0.710 | 1,156,000 | +172,000 | 0.08% | 820,760 |
| 2017-10-12 | 2017-10-10 | 0.740 | 984,000 | +14,000 | 0.07% | 728,160 |
| 2017-10-11 | 2017-10-09 | 0.710 | 970,000 | +24,000 | 0.07% | 688,700 |
| 2017-10-09 | 2017-10-04 | 0.695 | 946,000 | +40,000 | 0.07% | 657,470 |
| 2017-10-04 | 2017-09-29 | 0.740 | 906,000 | -66,000 | 0.07% | 670,440 |
| 2017-09-27 | 2017-09-25 | 0.655 | 972,000 | +146,000 | 0.07% | 636,660 |
| 2017-09-26 | 2017-09-22 | 0.650 | 826,000 | -30,000 | 0.06% | 536,900 |
| 2017-09-25 | 2017-09-21 | 0.605 | 856,000 | -20,000 | 0.06% | 517,880 |
| 2017-09-20 | 2017-09-18 | 0.500 | 876,000 | -20,000 | 0.06% | 438,000 |
| 2017-08-07 | 2017-08-03 | 0.480 | 896,000 | -40,000 | 0.07% | 430,080 |
| 2017-08-04 | 2017-08-02 | 0.495 | 936,000 | -40,000 | 0.07% | 463,320 |
| 2017-07-27 | 2017-07-25 | 0.505 | 976,000 | +50,000 | 0.07% | 492,880 |
| 2017-06-16 | 2017-06-14 | 0.550 | 926,000 | -10,000 | 0.07% | 509,300 |
| 2017-06-08 | 2017-06-06 | 0.550 | 936,000 | -40,000 | 0.09% | 514,800 |
| 2017-06-05 | 2017-06-01 | 0.525 | 976,000 | +30,000 | 0.10% | 512,400 |
| 2017-05-16 | 2017-05-12 | 0.485 | 946,000 | -98,000 | 0.09% | 458,810 |
| 2017-05-08 | 2017-05-04 | 0.500 | 1,044,000 | +4,000 | 0.10% | 522,000 |
| 2017-04-28 | 2017-04-26 | 0.500 | 1,040,000 | -10,000 | 0.10% | 520,000 |
| 2017-04-13 | 2017-04-11 | 0.555 | 1,050,000 | -20,000 | 0.10% | 582,750 |
| 2017-04-10 | 2017-04-06 | 0.525 | 1,070,000 | -60,000 | 0.10% | 561,750 |
| 2017-04-05 | 2017-03-31 | 0.550 | 1,130,000 | -60,000 | 0.11% | 621,500 |
| 2017-03-29 | 2017-03-27 | 0.540 | 1,190,000 | +80,000 | 0.12% | 642,600 |
| 2017-03-24 | 2017-03-22 | 0.550 | 1,110,000 | +78,000 | 0.11% | 610,500 |
| 2017-03-10 | 2017-03-08 | 0.550 | 1,032,000 | -40,000 | 0.10% | 567,600 |
| 2017-03-03 | 2017-03-01 | 0.545 | 1,072,000 | -46,000 | 0.10% | 584,240 |
| 2017-02-28 | 2017-02-24 | 0.525 | 1,118,000 | +30,000 | 0.11% | 586,950 |
| 2017-02-24 | 2017-02-22 | 0.545 | 1,088,000 | +8,000 | 0.11% | 592,960 |
| 2017-02-23 | 2017-02-21 | 0.540 | 1,080,000 | -24,000 | 0.11% | 583,200 |
| 2017-02-20 | 2017-02-16 | 0.550 | 1,104,000 | +42,000 | 0.11% | 607,200 |
| 2017-02-15 | 2017-02-13 | 0.575 | 1,062,000 | -20,000 | 0.10% | 610,650 |
| 2017-02-14 | 2017-02-10 | 0.590 | 1,082,000 | +100,000 | 0.11% | 638,380 |
| 2017-02-13 | 2017-02-09 | 0.565 | 982,000 | -150,000 | 0.10% | 554,830 |
| 2017-02-09 | 2017-02-07 | 0.515 | 1,132,000 | -150,000 | 0.11% | 582,980 |
| 2017-02-08 | 2017-02-06 | 0.510 | 1,282,000 | +300,000 | 0.12% | 653,820 |
| 2017-01-23 | 2017-01-19 | 0.500 | 982,000 | +40,000 | 0.10% | 491,000 |
| 2017-01-17 | 2017-01-13 | 0.505 | 942,000 | +2,000 | 0.09% | 475,710 |
| 2017-01-16 | 2017-01-12 | 0.515 | 940,000 | -180,000 | 0.09% | 484,100 |
| 2017-01-12 | 2017-01-10 | 0.500 | 1,120,000 | +20,000 | 0.11% | 560,000 |
| 2017-01-11 | 2017-01-09 | 0.505 | 1,100,000 | +200,000 | 0.11% | 555,500 |
| 2017-01-09 | 2017-01-05 | 0.530 | 900,000 | -138,000 | 0.09% | 477,000 |
| 2017-01-04 | 2016-12-30 | 0.500 | 1,038,000 | +14,000 | 0.10% | 519,000 |
| 2016-12-16 | 2016-12-14 | 0.550 | 1,024,000 | +8,000 | 0.10% | 563,200 |
| 2016-12-09 | 2016-12-07 | 0.625 | 1,016,000 | -32,000 | 0.10% | 635,000 |
| 2016-12-07 | 2016-12-05 | 0.650 | 1,048,000 | +12,000 | 0.10% | 681,200 |
| 2016-12-05 | 2016-12-01 | 0.690 | 1,036,000 | +60,000 | 0.10% | 714,840 |
| 2016-11-25 | 2016-11-23 | 0.675 | 976,000 | +20,000 | 0.10% | 658,800 |
| 2016-11-24 | 2016-11-22 | 0.710 | 956,000 | +14,000 | 0.09% | 678,760 |
| 2016-11-07 | 2016-11-03 | 0.750 | 942,000 | -20,000 | 0.09% | 706,500 |
| 2016-11-04 | 2016-11-02 | 0.760 | 962,000 | -40,000 | 0.09% | 731,120 |
| 2016-11-01 | 2016-10-28 | 0.735 | 1,002,000 | +40,000 | 0.10% | 736,470 |
| 2016-10-27 | 2016-10-25 | 0.740 | 962,000 | +2,000 | 0.09% | 711,880 |
| 2016-10-26 | 2016-10-24 | 0.745 | 960,000 | +18,000 | 0.09% | 715,200 |
| 2016-10-25 | 2016-10-20 | 0.745 | 942,000 | -20,000 | 0.09% | 701,790 |
| 2016-10-20 | 2016-10-18 | 0.730 | 962,000 | -40,000 | 0.09% | 702,260 |
| 2016-10-19 | 2016-10-17 | 0.750 | 1,002,000 | +40,000 | 0.10% | 751,500 |
| 2016-08-22 | 2016-08-18 | 0.840 | 962,000 | +10,000 | 0.09% | 808,080 |
| 2016-08-10 | 2016-08-08 | 0.850 | 952,000 | +20,000 | 0.09% | 809,200 |
| 2016-08-09 | 2016-08-05 | 0.755 | 932,000 | -28,000 | 0.09% | 703,660 |
| 2016-06-14 | 2016-06-10 | 0.850 | 960,000 | -10,000 | 0.09% | 816,000 |
| 2016-06-08 | 2016-06-06 | 0.765 | 970,000 | +10,000 | 0.09% | 742,050 |
| 2016-05-17 | 2016-05-13 | 0.850 | 960,000 | +30,000 | 0.09% | 816,000 |
| 2016-05-11 | 2016-05-09 | 0.915 | 930,000 | +40,000 | 0.09% | 850,950 |
| 2016-05-10 | 2016-05-06 | 0.910 | 890,000 | +30,000 | 0.09% | 809,900 |
| 2016-05-06 | 2016-05-04 | 0.930 | 860,000 | -20,000 | 0.08% | 799,800 |
| 2016-04-27 | 2016-04-25 | 1.090 | 880,000 | +10,000 | 0.09% | 959,200 |
| 2016-03-30 | 2016-03-24 | 1.170 | 870,000 | -6,000 | 0.08% | 1,017,900 |
| 2016-03-23 | 2016-03-21 | 1.160 | 876,000 | -60,000 | 0.09% | 1,016,160 |
| 2016-03-18 | 2016-03-16 | 1.000 | 936,000 | -28,000 | 0.09% | 936,000 |
| 2016-03-17 | 2016-03-15 | 0.990 | 964,000 | +8,000 | 0.09% | 954,360 |
| 2016-03-15 | 2016-03-11 | 1.005 | 956,000 | +6,000 | 0.09% | 960,780 |
| 2016-03-14 | 2016-03-10 | 1.070 | 950,000 | -20,000 | 0.09% | 1,016,500 |
| 2016-03-11 | 2016-03-09 | 1.115 | 970,000 | +8,000 | 0.09% | 1,081,550 |
| 2016-03-10 | 2016-03-08 | 1.135 | 962,000 | +20,000 | 0.09% | 1,091,870 |
| 2016-03-09 | 2016-03-07 | 1.160 | 942,000 | +10,000 | 0.09% | 1,092,720 |
| 2016-03-08 | 2016-03-04 | 1.175 | 932,000 | +12,000 | 0.09% | 1,095,100 |
| 2016-03-07 | 2016-03-03 | 1.240 | 920,000 | -58,000 | 0.09% | 1,140,800 |
| 2016-03-04 | 2016-03-02 | 1.130 | 978,000 | +10,000 | 0.10% | 1,105,140 |
| 2016-03-03 | 2016-03-01 | 1.030 | 968,000 | +48,000 | 0.09% | 997,040 |
| 2016-02-23 | 2016-02-19 | 1.150 | 920,000 | +10,000 | 0.09% | 1,058,000 |
| 2016-02-19 | 2016-02-17 | 1.150 | 910,000 | +10,000 | 0.09% | 1,046,500 |
| 2016-02-18 | 2016-02-16 | 1.275 | 900,000 | +14,000 | 0.09% | 1,147,500 |
| 2016-01-26 | 2016-01-22 | 1.350 | 886,000 | -4,000 | 0.09% | 1,196,100 |
| 2016-01-25 | 2016-01-21 | 1.325 | 890,000 | -10,000 | 0.09% | 1,179,250 |
| 2016-01-22 | 2016-01-20 | 1.325 | 900,000 | +14,000 | 0.09% | 1,192,500 |
| 2016-01-21 | 2016-01-19 | 1.250 | 886,000 | +20,000 | 0.09% | 1,107,500 |
| 2016-01-18 | 2016-01-14 | 1.300 | 866,000 | -20,000 | 0.08% | 1,125,800 |
| 2016-01-15 | 2016-01-13 | 1.300 | 886,000 | +20,000 | 0.09% | 1,151,800 |
| 2016-01-14 | 2016-01-12 | 1.325 | 866,000 | +40,000 | 0.08% | 1,147,450 |
| 2016-01-12 | 2016-01-08 | 1.400 | 826,000 | +10,000 | 0.08% | 1,156,400 |
| 2016-01-06 | 2016-01-04 | 1.550 | 816,000 | +200,000 | 0.08% | 1,264,800 |
| 2016-01-04 | 2015-12-29 | 1.650 | 616,000 | +30,000 | 0.06% | 1,016,400 |
| 2015-12-23 | 2015-12-21 | 1.850 | 586,000 | -10,000 | 0.06% | 1,084,100 |
| 2015-12-22 | 2015-12-18 | 1.650 | 596,000 | +10,000 | 0.06% | 983,400 |
| 2015-12-21 | 2015-12-17 | 2.050 | 586,000 | -8,000 | 0.06% | 1,201,300 |
| 2015-12-17 | 2015-12-15 | 2.125 | 594,000 | -10,000 | 0.06% | 1,262,250 |
| 2015-12-09 | 2015-12-07 | 2.100 | 604,000 | +10,000 | 0.06% | 1,268,400 |
| 2015-11-30 | 2015-11-26 | 2.200 | 594,000 | +10,000 | 0.06% | 1,306,800 |
| 2015-11-27 | 2015-11-25 | 2.300 | 584,000 | -40,000 | 0.06% | 1,343,200 |
| 2015-11-26 | 2015-11-24 | 2.325 | 624,000 | +16,000 | 0.06% | 1,450,800 |
| 2015-11-20 | 2015-11-18 | 2.300 | 608,000 | +18,000 | 0.06% | 1,398,400 |
| 2015-11-19 | 2015-11-17 | 2.325 | 590,000 | +14,000 | 0.06% | 1,371,750 |
| 2015-11-16 | 2015-11-12 | 2.550 | 576,000 | -22,000 | 0.06% | 1,468,800 |
| 2015-11-12 | 2015-11-10 | 2.550 | 598,000 | -390,000 | 0.06% | 1,524,900 |
| 2015-11-11 | 2015-11-09 | 2.475 | 988,000 | -16,000 | 0.10% | 2,445,300 |
| 2015-11-06 | 2015-11-04 | 2.450 | 1,004,000 | -14,000 | 0.10% | 2,459,800 |
| 2015-11-04 | 2015-11-02 | 2.500 | 1,018,000 | -10,000 | 0.10% | 2,545,000 |
| 2015-11-02 | 2015-10-29 | 2.400 | 1,028,000 | -10,000 | 0.10% | 2,467,200 |
| 2015-10-27 | 2015-10-23 | 2.425 | 1,038,000 | +4,000 | 0.10% | 2,517,150 |
| 2015-10-23 | 2015-10-20 | 2.300 | 1,034,000 | +6,000 | 0.10% | 2,378,200 |
| 2015-10-19 | 2015-10-15 | 2.425 | 1,028,000 | +10,000 | 0.10% | 2,492,900 |
| 2015-10-13 | 2015-10-09 | 2.500 | 1,018,000 | -56,000 | 0.10% | 2,545,000 |
| 2015-10-12 | 2015-10-08 | 2.475 | 1,074,000 | +40,000 | 0.10% | 2,658,150 |
| 2015-10-08 | 2015-10-06 | 2.500 | 1,034,000 | -34,000 | 0.10% | 2,585,000 |
| 2015-10-05 | 2015-09-30 | 2.350 | 1,068,000 | +10,000 | 0.10% | 2,509,800 |
| 2015-09-23 | 2015-09-21 | 2.475 | 1,058,000 | +16,000 | 0.10% | 2,618,550 |
| 2015-09-22 | 2015-09-18 | 2.700 | 1,042,000 | +20,000 | 0.10% | 2,813,400 |
| 2015-09-21 | 2015-09-17 | 2.450 | 1,022,000 | -18,000 | 0.10% | 2,503,900 |
| 2015-09-16 | 2015-09-14 | 2.650 | 1,040,000 | -130,000 | 0.10% | 2,756,000 |
| 2015-09-15 | 2015-09-11 | 2.650 | 1,170,000 | -52,000 | 0.11% | 3,100,500 |
| 2015-09-10 | 2015-09-08 | 2.550 | 1,222,000 | -44,000 | 0.12% | 3,116,100 |
| 2015-09-07 | 2015-09-02 | 1.925 | 1,266,000 | -40,000 | 0.12% | 2,437,050 |
| 2015-09-01 | 2015-08-28 | 1.975 | 1,306,000 | -10,000 | 0.13% | 2,579,350 |
| 2015-08-31 | 2015-08-27 | 1.975 | 1,316,000 | -22,000 | 0.13% | 2,599,100 |
| 2015-08-28 | 2015-08-26 | 2.000 | 1,338,000 | +32,000 | 0.13% | 2,676,000 |
| 2015-08-27 | 2015-08-25 | 1.950 | 1,306,000 | -4,000 | 0.13% | 2,546,700 |
| 2015-08-26 | 2015-08-24 | 2.150 | 1,310,000 | +24,000 | 0.13% | 2,816,500 |
| 2015-08-25 | 2015-08-21 | 2.325 | 1,286,000 | -32,000 | 0.13% | 2,989,950 |
| 2015-08-24 | 2015-08-20 | 2.050 | 1,318,000 | -4,000 | 0.13% | 2,701,900 |
| 2015-08-21 | 2015-08-19 | 2.300 | 1,322,000 | +20,000 | 0.13% | 3,040,600 |
| 2015-08-20 | 2015-08-18 | 2.500 | 1,302,000 | -14,000 | 0.13% | 3,255,000 |
| 2015-08-19 | 2015-08-17 | 2.500 | 1,316,000 | +4,000 | 0.13% | 3,290,000 |
| 2015-08-18 | 2015-08-14 | 2.550 | 1,312,000 | -4,000 | 0.13% | 3,345,600 |
| 2015-08-17 | 2015-08-13 | 2.650 | 1,316,000 | +10,000 | 0.13% | 3,487,400 |
| 2015-08-14 | 2015-08-12 | 2.800 | 1,306,000 | +100,000 | 0.13% | 3,656,800 |
| 2015-08-11 | 2015-08-07 | 2.900 | 1,206,000 | -4,000 | 0.12% | 3,497,400 |
| 2015-08-10 | 2015-08-06 | 2.950 | 1,210,000 | +6,000 | 0.12% | 3,569,500 |
| 2015-08-06 | 2015-08-04 | 3.100 | 1,204,000 | -26,000 | 0.12% | 3,732,400 |
| 2015-08-05 | 2015-08-03 | 2.900 | 1,230,000 | -14,000 | 0.12% | 3,567,000 |
| 2015-08-03 | 2015-07-30 | 3.150 | 1,244,000 | -60,000 | 0.12% | 3,918,600 |
| 2015-07-31 | 2015-07-29 | 3.200 | 1,304,000 | -20,000 | 0.13% | 4,172,800 |
| 2015-07-30 | 2015-07-28 | 3.150 | 1,324,000 | +116,000 | 0.13% | 4,170,600 |
| 2015-07-29 | 2015-07-27 | 3.100 | 1,208,000 | +74,000 | 0.12% | 3,744,800 |
| 2015-07-28 | 2015-07-24 | 3.500 | 1,134,000 | +90,000 | 0.11% | 3,969,000 |
| 2015-07-27 | 2015-07-23 | 3.700 | 1,044,000 | +78,000 | 0.10% | 3,862,800 |
| 2015-07-23 | 2015-07-21 | 3.650 | 966,000 | -26,000 | 0.09% | 3,525,900 |
| 2015-07-22 | 2015-07-20 | 3.800 | 992,000 | -4,000 | 0.10% | 3,769,600 |
| 2015-07-21 | 2015-07-17 | 3.800 | 996,000 | -38,000 | 0.10% | 3,784,800 |
| 2015-07-20 | 2015-07-16 | 3.600 | 1,034,000 | -92,000 | 0.10% | 3,722,400 |
| 2015-07-17 | 2015-07-15 | 3.500 | 1,126,000 | +28,000 | 0.11% | 3,941,000 |
| 2015-07-16 | 2015-07-14 | 3.800 | 1,098,000 | +4,000 | 0.11% | 4,172,400 |
| 2015-07-15 | 2015-07-13 | 3.900 | 1,094,000 | +88,000 | 0.11% | 4,266,600 |
| 2015-07-14 | 2015-07-10 | 3.650 | 1,006,000 | -2,000 | 0.10% | 3,671,900 |
| 2015-07-13 | 2015-07-09 | 3.250 | 1,008,000 | -78,000 | 0.10% | 3,276,000 |
| 2015-07-10 | 2015-07-08 | 1.750 | 1,086,000 | -6,000 | 0.11% | 1,900,500 |
| 2015-07-09 | 2015-07-07 | 2.550 | 1,092,000 | +100,000 | 0.11% | 2,784,600 |
| 2015-07-08 | 2015-07-06 | 3.600 | 992,000 | -106,000 | 0.10% | 3,571,200 |
| 2015-07-07 | 2015-07-03 | 4.250 | 1,098,000 | +12,000 | 0.11% | 4,666,500 |
| 2015-07-02 | 2015-06-29 | 4.500 | 1,086,000 | +18,000 | 0.11% | 4,887,000 |
| 2015-06-30 | 2015-06-26 | 5.200 | 1,068,000 | +4,000 | 0.10% | 5,553,600 |
| 2015-06-29 | 2015-06-25 | 5.350 | 1,064,000 | -18,000 | 0.10% | 5,692,400 |
| 2015-06-26 | 2015-06-24 | 5.200 | 1,082,000 | +436,000 | 0.11% | 5,626,400 |
| 2015-06-24 | 2015-06-22 | 5.000 | 646,000 | -22,000 | 0.06% | 3,230,000 |
| 2015-06-23 | 2015-06-19 | 5.150 | 668,000 | +158,000 | 0.07% | 3,440,200 |
| 2015-06-22 | 2015-06-18 | 5.350 | 510,000 | -110,000 | 0.05% | 2,728,500 |
| 2015-06-19 | 2015-06-17 | 4.950 | 620,000 | +94,000 | 0.06% | 3,069,000 |
| 2015-06-18 | 2015-06-16 | 4.650 | 526,000 | +80,000 | 0.05% | 2,445,900 |
| 2015-06-17 | 2015-06-15 | 5.350 | 446,000 | +190,000 | 0.04% | 2,386,100 |
| 2015-06-16 | 2015-06-12 | 5.700 | 256,000 | +30,000 | 0.02% | 1,459,200 |
| 2015-06-15 | 2015-06-11 | 4.550 | 226,000 | -316,000 | 0.02% | 1,028,300 |
| 2015-06-12 | 2015-06-10 | 4.100 | 542,000 | -48,000 | 0.05% | 2,222,200 |
| 2015-06-11 | 2015-06-09 | 3.850 | 590,000 | -104,000 | 0.06% | 2,271,500 |
| 2015-06-10 | 2015-06-08 | 3.750 | 694,000 | +146,000 | 0.07% | 2,602,500 |
| 2015-06-09 | 2015-06-05 | 3.400 | 548,000 | -418,000 | 0.05% | 1,863,200 |
| 2015-06-05 | 2015-06-03 | 2.950 | 966,000 | -20,000 | 0.09% | 2,849,700 |
| 2015-06-04 | 2015-06-02 | 3.000 | 986,000 | +8,000 | 0.10% | 2,958,000 |
| 2015-06-03 | 2015-06-01 | 3.000 | 978,000 | +56,000 | 0.10% | 2,934,000 |
| 2015-06-02 | 2015-05-29 | 3.050 | 922,000 | +10,000 | 0.09% | 2,812,100 |
| 2015-05-29 | 2015-05-27 | 3.050 | 912,000 | -42,000 | 0.09% | 2,781,600 |
| 2015-05-28 | 2015-05-26 | 2.950 | 954,000 | +36,000 | 0.09% | 2,814,300 |
| 2015-05-27 | 2015-05-22 | 3.100 | 918,000 | +30,000 | 0.09% | 2,845,800 |
| 2015-05-26 | 2015-05-21 | 3.200 | 888,000 | +42,000 | 0.09% | 2,841,600 |
| 2015-05-22 | 2015-05-20 | 3.200 | 846,000 | +140,000 | 0.08% | 2,707,200 |
| 2015-05-20 | 2015-05-18 | 3.400 | 706,000 | +62,000 | 0.07% | 2,400,400 |
| 2015-05-19 | 2015-05-15 | 3.300 | 644,000 | +308,000 | 0.06% | 2,125,200 |
| 2015-05-18 | 2015-05-14 | 3.100 | 336,000 | -20,000 | 0.03% | 1,041,600 |
| 2015-05-14 | 2015-05-12 | 2.900 | 356,000 | +80,000 | 0.03% | 1,032,400 |
| 2015-05-13 | 2015-05-11 | 3.200 | 276,000 | -180,000 | 0.03% | 883,200 |
| 2015-05-12 | 2015-05-08 | 2.700 | 456,000 | -80,000 | 0.04% | 1,231,200 |
| 2015-05-11 | 2015-05-07 | 2.550 | 536,000 | +120,000 | 0.05% | 1,366,800 |
| 2015-05-08 | 2015-05-06 | 2.800 | 416,000 | -26,000 | 0.04% | 1,164,800 |
| 2015-05-07 | 2015-05-05 | 2.950 | 442,000 | -80,000 | 0.04% | 1,303,900 |
| 2015-05-06 | 2015-05-04 | 2.900 | 522,000 | +8,000 | 0.05% | 1,513,800 |
| 2015-05-05 | 2015-04-30 | 2.650 | 514,000 | +260,000 | 0.05% | 1,362,100 |
| 2015-04-17 | 2015-04-15 | 3.000 | 254,000 | -32,000 | 0.02% | 762,000 |
| 2015-04-16 | 2015-04-14 | 1.775 | 286,000 | -20,000 | 0.03% | 507,650 |
| 2015-03-31 | 2015-03-27 | 1.425 | 306,000 | -20,000 | 0.03% | 436,050 |
| 2015-03-24 | 2015-03-20 | 1.350 | 326,000 | -478,000 | 0.03% | 440,100 |
| 2015-03-20 | 2015-03-18 | 1.215 | 804,000 | +18,000 | 0.08% | 976,860 |
| 2015-03-18 | 2015-03-16 | 1.350 | 786,000 | +34,000 | 0.08% | 1,061,100 |
| 2015-03-16 | 2015-03-12 | 1.250 | 752,000 | +4,000 | 0.07% | 940,000 |
| 2015-03-11 | 2015-03-09 | 1.350 | 748,000 | -80,000 | 0.07% | 1,009,800 |
| 2015-01-14 | 2015-01-12 | 1.650 | 828,000 | -20,000 | 0.08% | 1,366,200 |
| 2015-01-05 | 2014-12-31 | 1.650 | 848,000 | -34,000 | 0.08% | 1,399,200 |
| 2014-12-29 | 2014-12-22 | 1.675 | 882,000 | -100,000 | 0.09% | 1,477,350 |
| 2014-12-18 | 2014-12-16 | 1.725 | 982,000 | -20,000 | 0.10% | 1,693,950 |
| 2014-12-12 | 2014-12-10 | 1.625 | 1,002,000 | -20,000 | 0.10% | 1,628,250 |
| 2014-12-11 | 2014-12-09 | 1.525 | 1,022,000 | +20,000 | 0.10% | 1,558,550 |
| 2014-12-10 | 2014-12-08 | 1.525 | 1,002,000 | +34,000 | 0.10% | 1,528,050 |
| 2014-12-08 | 2014-12-04 | 1.575 | 968,000 | +20,000 | 0.09% | 1,524,600 |
| 2014-11-20 | 2014-11-18 | 1.950 | 948,000 | -1,060,000 | 0.09% | 1,848,600 |
| 2014-11-19 | 2014-11-17 | 2.000 | 2,008,000 | -40,000 | 0.20% | 4,016,000 |
| 2014-11-18 | 2014-11-14 | 2.000 | 2,048,000 | -240,000 | 0.20% | 4,096,000 |
| 2014-11-17 | 2014-11-13 | 2.025 | 2,288,000 | +280,000 | 0.22% | 4,633,200 |
| 2014-11-14 | 2014-11-12 | 2.100 | 2,008,000 | -80,000 | 0.20% | 4,216,800 |
| 2014-11-13 | 2014-11-11 | 2.050 | 2,088,000 | -200,000 | 0.20% | 4,280,400 |
| 2014-10-31 | 2014-10-29 | 1.925 | 2,288,000 | -26,000 | 0.22% | 4,404,400 |
| 2014-10-28 | 2014-10-24 | 1.900 | 2,314,000 | +80,000 | 0.23% | 4,396,600 |
| 2014-10-20 | 2014-10-16 | 2.000 | 2,234,000 | +74,000 | 0.22% | 4,468,000 |
| 2014-10-13 | 2014-10-09 | 2.000 | 2,160,000 | -38,000 | 0.21% | 4,320,000 |
| 2014-10-08 | 2014-10-06 | 2.025 | 2,198,000 | -26,000 | 0.21% | 4,450,950 |
| 2014-10-07 | 2014-10-03 | 2.075 | 2,224,000 | +76,000 | 0.22% | 4,614,800 |
| 2014-10-06 | 2014-09-30 | 2.125 | 2,148,000 | -240,000 | 0.21% | 4,564,500 |
| 2014-10-03 | 2014-09-29 | 2.175 | 2,388,000 | +1,830,000 | 0.23% | 5,193,900 |
| 2014-09-08 | 2014-09-04 | 1.600 | 558,000 | -20,000 | 0.05% | 892,800 |
| 2014-09-02 | 2014-08-29 | 1.550 | 578,000 | -40,000 | 0.06% | 895,900 |
| 2014-09-01 | 2014-08-28 | 1.475 | 618,000 | -10,000 | 0.06% | 911,550 |
| 2014-08-29 | 2014-08-27 | 1.525 | 628,000 | +10,000 | 0.06% | 957,700 |
| 2014-08-27 | 2014-08-25 | 1.575 | 618,000 | +20,000 | 0.06% | 973,350 |
| 2014-08-22 | 2014-08-20 | 1.575 | 598,000 | -20,000 | 0.06% | 941,850 |
| 2014-08-20 | 2014-08-18 | 1.550 | 618,000 | -20,000 | 0.06% | 957,900 |
| 2014-08-18 | 2014-08-14 | 1.575 | 638,000 | +20,000 | 0.06% | 1,004,850 |
| 2014-08-15 | 2014-08-13 | 1.600 | 618,000 | +24,000 | 0.06% | 988,800 |
| 2014-08-05 | 2014-08-01 | 1.750 | 594,000 | -26,000 | 0.06% | 1,039,500 |
| 2014-08-04 | 2014-07-31 | 1.625 | 620,000 | +20,000 | 0.06% | 1,007,500 |
| 2014-07-22 | 2014-07-18 | 1.725 | 600,000 | +30,000 | 0.06% | 1,035,000 |
| 2014-07-21 | 2014-07-17 | 1.750 | 570,000 | +24,000 | 0.06% | 997,500 |
| 2014-07-16 | 2014-07-14 | 1.750 | 546,000 | -90,000 | 0.05% | 955,500 |
| 2014-07-07 | 2014-07-03 | 1.800 | 636,000 | +20,000 | 0.06% | 1,144,800 |
| 2014-07-04 | 2014-07-02 | 1.800 | 616,000 | -18,000 | 0.06% | 1,108,800 |
| 2014-06-04 | 2014-05-30 | 1.800 | 634,000 | +20,000 | 0.06% | 1,141,200 |
| 2014-06-03 | 2014-05-29 | 1.950 | 614,000 | -20,000 | 0.06% | 1,197,300 |
| 2014-05-30 | 2014-05-28 | 1.900 | 634,000 | -24,000 | 0.06% | 1,204,600 |
| 2014-05-23 | 2014-05-21 | 1.825 | 658,000 | -18,000 | 0.06% | 1,200,850 |
| 2014-05-12 | 2014-05-08 | 1.825 | 676,000 | +20,000 | 0.07% | 1,233,700 |
| 2014-05-05 | 2014-04-30 | 1.975 | 656,000 | -4,000 | 0.06% | 1,295,600 |
| 2014-04-25 | 2014-04-23 | 2.100 | 660,000 | +4,000 | 0.06% | 1,386,000 |
| 2014-04-17 | 2014-04-15 | 1.925 | 656,000 | -18,000 | 0.06% | 1,262,800 |
| 2014-04-15 | 2014-04-11 | 1.800 | 674,000 | +18,000 | 0.07% | 1,213,200 |
| 2014-04-11 | 2014-04-09 | 1.650 | 656,000 | +24,000 | 0.06% | 1,082,400 |
| 2014-04-03 | 2014-04-01 | 1.700 | 632,000 | -14,000 | 0.06% | 1,074,400 |
| 2014-03-12 | 2014-03-10 | 1.725 | 646,000 | -40,000 | 0.06% | 1,114,350 |
| 2014-03-11 | 2014-03-07 | 1.775 | 686,000 | +40,000 | 0.07% | 1,217,650 |
| 2014-03-04 | 2014-02-28 | 1.775 | 646,000 | +20,000 | 0.06% | 1,146,650 |
| 2014-02-24 | 2014-02-20 | 1.700 | 626,000 | -20,000 | 0.06% | 1,064,200 |
| 2014-02-13 | 2014-02-11 | 1.925 | 646,000 | +40,000 | 0.06% | 1,243,550 |
| 2014-02-12 | 2014-02-10 | 1.875 | 606,000 | +20,000 | 0.06% | 1,136,250 |
| 2014-01-08 | 2014-01-06 | 2.300 | 586,000 | +40,000 | 0.06% | 1,347,800 |
| 2014-01-07 | 2014-01-03 | 2.300 | 546,000 | -8,000 | 0.05% | 1,255,800 |
| 2014-01-03 | 2013-12-31 | 2.300 | 554,000 | -142,000 | 0.05% | 1,274,200 |
| 2013-12-09 | 2013-12-05 | 2.225 | 696,000 | -10,000 | 0.07% | 1,548,600 |
| 2013-11-19 | 2013-11-15 | 2.300 | 706,000 | +4,000 | 0.07% | 1,623,800 |
| 2013-11-14 | 2013-11-12 | 2.325 | 702,000 | +38,000 | 0.07% | 1,632,150 |
| 2013-10-21 | 2013-10-17 | 2.200 | 664,000 | -20,000 | 0.06% | 1,460,800 |
| 2013-10-10 | 2013-10-08 | 2.075 | 684,000 | -10,000 | 0.07% | 1,419,300 |
| 2013-10-09 | 2013-10-07 | 2.100 | 694,000 | +30,000 | 0.07% | 1,457,400 |
| 2013-09-18 | 2013-09-16 | 2.025 | 664,000 | -40,000 | 0.06% | 1,344,600 |
| 2013-09-17 | 2013-09-13 | 2.075 | 704,000 | -20,000 | 0.07% | 1,460,800 |
| 2013-09-16 | 2013-09-12 | 2.050 | 724,000 | -8,000 | 0.07% | 1,484,200 |
| 2013-09-09 | 2013-09-05 | 1.750 | 732,000 | -20,000 | 0.07% | 1,281,000 |
| 2013-09-05 | 2013-09-03 | 1.500 | 752,000 | -36,000 | 0.07% | 1,128,000 |
| 2013-09-02 | 2013-08-29 | 1.475 | 788,000 | -70,000 | 0.08% | 1,162,300 |
| 2013-08-19 | 2013-08-15 | 1.525 | 858,000 | +40,000 | 0.08% | 1,308,450 |
| 2013-08-16 | 2013-08-13 | 1.525 | 818,000 | +24,000 | 0.08% | 1,247,450 |
| 2013-08-15 | 2013-08-12 | 1.475 | 794,000 | -10,000 | 0.08% | 1,171,150 |
| 2013-08-12 | 2013-08-08 | 1.475 | 804,000 | -12,000 | 0.08% | 1,185,900 |
| 2013-08-07 | 2013-08-05 | 1.425 | 816,000 | +8,000 | 0.08% | 1,162,800 |
| 2013-08-01 | 2013-07-30 | 1.450 | 808,000 | -20,000 | 0.08% | 1,171,600 |
| 2013-07-30 | 2013-07-26 | 1.475 | 828,000 | +20,000 | 0.08% | 1,221,300 |
| 2013-07-29 | 2013-07-25 | 1.475 | 808,000 | +20,000 | 0.08% | 1,191,800 |
| 2013-07-25 | 2013-07-23 | 1.500 | 788,000 | +16,000 | 0.08% | 1,182,000 |
| 2013-07-15 | 2013-07-11 | 1.525 | 772,000 | +6,000 | 0.08% | 1,177,300 |
| 2013-07-08 | 2013-07-04 | 1.550 | 766,000 | +10,000 | 0.07% | 1,187,300 |
| 2013-07-05 | 2013-07-03 | 1.525 | 756,000 | +8,000 | 0.07% | 1,152,900 |
| 2013-07-03 | 2013-06-28 | 1.600 | 748,000 | -10,000 | 0.07% | 1,196,800 |
| 2013-07-02 | 2013-06-27 | 1.625 | 758,000 | +6,000 | 0.07% | 1,231,750 |
| 2013-06-26 | 2013-06-24 | 1.675 | 752,000 | -20,000 | 0.07% | 1,259,600 |
| 2013-06-24 | 2013-06-20 | 1.650 | 772,000 | -10,000 | 0.08% | 1,273,800 |
| 2013-06-21 | 2013-06-19 | 1.575 | 782,000 | +10,000 | 0.08% | 1,231,650 |
| 2013-06-18 | 2013-06-14 | 1.625 | 772,000 | -20,000 | 0.08% | 1,254,500 |
| 2013-06-11 | 2013-06-07 | 1.525 | 792,000 | -10,000 | 0.08% | 1,207,800 |
| 2013-06-10 | 2013-06-06 | 1.525 | 802,000 | +10,000 | 0.08% | 1,223,050 |
| 2013-06-07 | 2013-06-05 | 1.550 | 792,000 | +20,000 | 0.08% | 1,227,600 |
| 2013-06-06 | 2013-06-04 | 1.550 | 772,000 | +20,000 | 0.08% | 1,196,600 |
| 2013-05-28 | 2013-05-24 | 1.675 | 752,000 | -14,000 | 0.07% | 1,259,600 |
| 2013-04-24 | 2013-04-22 | 1.650 | 766,000 | +10,000 | 0.07% | 1,263,900 |
| 2013-04-22 | 2013-04-18 | 1.750 | 756,000 | -20,000 | 0.07% | 1,323,000 |
| 2013-04-12 | 2013-04-10 | 1.600 | 776,000 | -98,000 | 0.08% | 1,241,600 |
| 2013-04-10 | 2013-04-08 | 1.575 | 874,000 | +12,000 | 0.09% | 1,376,550 |
| 2013-04-09 | 2013-04-05 | 1.575 | 862,000 | +20,000 | 0.08% | 1,357,650 |
| 2013-04-08 | 2013-04-03 | 1.700 | 842,000 | +6,000 | 0.08% | 1,431,400 |
| 2013-04-05 | 2013-04-02 | 1.775 | 836,000 | +18,000 | 0.08% | 1,483,900 |
| 2013-03-27 | 2013-03-25 | 1.950 | 818,000 | -100,000 | 0.08% | 1,595,100 |
| 2013-03-26 | 2013-03-22 | 2.000 | 918,000 | -40,000 | 0.09% | 1,836,000 |
| 2013-03-15 | 2013-03-13 | 1.850 | 958,000 | +20,000 | 0.09% | 1,772,300 |
| 2013-03-14 | 2013-03-12 | 1.875 | 938,000 | +118,000 | 0.09% | 1,758,750 |
| 2013-03-13 | 2013-03-11 | 1.925 | 820,000 | +70,000 | 0.08% | 1,578,500 |
| 2013-03-12 | 2013-03-08 | 1.950 | 750,000 | +40,000 | 0.07% | 1,462,500 |
| 2013-03-11 | 2013-03-07 | 2.050 | 710,000 | -20,000 | 0.07% | 1,455,500 |
| 2013-03-07 | 2013-03-05 | 1.850 | 730,000 | +12,000 | 0.07% | 1,350,500 |
| 2013-02-21 | 2013-02-19 | 1.825 | 718,000 | -4,000 | 0.12% | 1,310,350 |
| 2013-02-15 | 2013-02-08 | 1.750 | 722,000 | +20,000 | 0.13% | 1,263,500 |
| 2013-02-08 | 2013-02-06 | 1.775 | 702,000 | +8,000 | 0.12% | 1,246,050 |
| 2013-01-31 | 2013-01-29 | 1.850 | 694,000 | -2,000 | 0.12% | 1,283,900 |
| 2013-01-10 | 2013-01-08 | 2.100 | 696,000 | +4,000 | 0.12% | 1,461,600 |
| 2013-01-08 | 2013-01-04 | 2.125 | 692,000 | -2,000 | 0.12% | 1,470,500 |
| 2013-01-07 | 2013-01-03 | 2.075 | 694,000 | +2,000 | 0.12% | 1,440,050 |
| 2012-12-17 | 2012-12-13 | 2.250 | 692,000 | -8,000 | 0.12% | 1,557,000 |
| 2012-12-13 | 2012-12-11 | 2.275 | 700,000 | -10,000 | 0.12% | 1,592,500 |
| 2012-12-10 | 2012-12-06 | 2.200 | 710,000 | -4,000 | 0.12% | 1,562,000 |
| 2012-11-27 | 2012-11-23 | 1.850 | 714,000 | +4,000 | 0.12% | 1,320,900 |
| 2012-11-01 | 2012-10-30 | 2.025 | 710,000 | +36,000 | 0.12% | 1,437,750 |
| 2012-10-31 | 2012-10-29 | 2.025 | 674,000 | -4,000 | 0.12% | 1,364,850 |
| 2012-10-30 | 2012-10-26 | 1.975 | 678,000 | +30,000 | 0.12% | 1,339,050 |
| 2012-10-26 | 2012-10-24 | 1.900 | 648,000 | -2,000 | 0.11% | 1,231,200 |
| 2012-10-18 | 2012-10-16 | 1.925 | 650,000 | +2,000 | 0.11% | 1,251,250 |
| 2012-10-11 | 2012-10-09 | 1.750 | 648,000 | -12,000 | 0.11% | 1,134,000 |
| 2012-10-10 | 2012-10-08 | 1.800 | 660,000 | -4,000 | 0.11% | 1,188,000 |
| 2012-10-04 | 2012-09-28 | 1.750 | 664,000 | -10,000 | 0.12% | 1,162,000 |
| 2012-10-03 | 2012-09-27 | 1.900 | 674,000 | +26,000 | 0.12% | 1,280,600 |
| 2012-09-28 | 2012-09-26 | 1.700 | 648,000 | -20,000 | 0.11% | 1,101,600 |
| 2012-09-24 | 2012-09-20 | 1.700 | 668,000 | -20,000 | 0.12% | 1,135,600 |
| 2012-09-14 | 2012-09-12 | 1.700 | 688,000 | -8,000 | 0.12% | 1,169,600 |
| 2012-09-13 | 2012-09-11 | 1.700 | 696,000 | -6,000 | 0.12% | 1,183,200 |
| 2012-09-10 | 2012-09-06 | 1.550 | 702,000 | -14,000 | 0.12% | 1,088,100 |
| 2012-09-07 | 2012-09-05 | 1.475 | 716,000 | +40,000 | 0.12% | 1,056,100 |
| 2012-09-04 | 2012-08-31 | 1.600 | 676,000 | -14,000 | 0.12% | 1,081,600 |
| 2012-09-03 | 2012-08-30 | 1.650 | 690,000 | +28,000 | 0.12% | 1,138,500 |
| 2012-08-30 | 2012-08-28 | 1.575 | 662,000 | +28,000 | 0.11% | 1,042,650 |
| 2012-08-23 | 2012-08-21 | 2.150 | 634,000 | +40,000 | 0.11% | 1,363,100 |
| 2012-08-16 | 2012-08-14 | 2.150 | 594,000 | +10,000 | 0.10% | 1,277,100 |
| 2012-08-09 | 2012-08-07 | 2.225 | 584,000 | -10,000 | 0.10% | 1,299,400 |
| 2012-07-26 | 2012-07-24 | 2.500 | 594,000 | +4,000 | 0.10% | 1,485,000 |
| 2012-07-25 | 2012-07-23 | 2.300 | 590,000 | -4,000 | 0.10% | 1,357,000 |
| 2012-07-20 | 2012-07-18 | 2.475 | 594,000 | +14,000 | 0.10% | 1,470,150 |
| 2012-07-18 | 2012-07-16 | 2.450 | 580,000 | +10,000 | 0.10% | 1,421,000 |
| 2012-07-16 | 2012-07-12 | 2.475 | 570,000 | -2,000 | 0.10% | 1,410,750 |
| 2012-07-11 | 2012-07-09 | 2.325 | 572,000 | +6,000 | 0.10% | 1,329,900 |
| 2012-07-10 | 2012-07-06 | 2.375 | 566,000 | +2,000 | 0.10% | 1,344,250 |
| 2012-07-05 | 2012-07-03 | 2.400 | 564,000 | +10,000 | 0.10% | 1,353,600 |
| 2012-07-04 | 2012-06-29 | 2.400 | 554,000 | +14,000 | 0.10% | 1,329,600 |
| 2012-06-29 | 2012-06-27 | 2.550 | 540,000 | +6,000 | 0.09% | 1,377,000 |
| 2012-06-28 | 2012-06-26 | 2.500 | 534,000 | +20,000 | 0.09% | 1,335,000 |
| 2012-06-26 | 2012-06-22 | 2.900 | 514,000 | +4,000 | 0.09% | 1,490,600 |
| 2012-06-21 | 2012-06-19 | 2.900 | 510,000 | +16,000 | 0.09% | 1,479,000 |
| 2012-06-20 | 2012-06-18 | 2.900 | 494,000 | +4,000 | 0.09% | 1,432,600 |
| 2012-06-18 | 2012-06-14 | 2.850 | 490,000 | +14,000 | 0.09% | 1,396,500 |
| 2012-06-15 | 2012-06-13 | 2.950 | 476,000 | +6,000 | 0.08% | 1,404,200 |
| 2012-06-06 | 2012-06-04 | 2.950 | 470,000 | +4,000 | 0.08% | 1,386,500 |
| 2012-06-05 | 2012-06-01 | 3.050 | 466,000 | +24,000 | 0.08% | 1,421,300 |
| 2012-05-09 | 2012-05-07 | 3.150 | 442,000 | -12,000 | 0.08% | 1,392,300 |
| 2012-05-08 | 2012-05-04 | 3.150 | 454,000 | -38,000 | 0.08% | 1,430,100 |
| 2012-05-07 | 2012-05-03 | 3.250 | 492,000 | -40,000 | 0.09% | 1,599,000 |
| 2012-05-04 | 2012-05-02 | 3.250 | 532,000 | +6,000 | 0.09% | 1,729,000 |
| 2012-04-24 | 2012-04-20 | 3.900 | 526,000 | -4,000 | 0.09% | 2,051,400 |
| 2012-04-20 | 2012-04-18 | 3.550 | 530,000 | -6,000 | 0.09% | 1,881,500 |
| 2012-04-18 | 2012-04-16 | 2.950 | 536,000 | -6,000 | 0.09% | 1,581,200 |
| 2012-04-11 | 2012-04-05 | 2.850 | 542,000 | -6,000 | 0.09% | 1,544,700 |
| 2012-04-05 | 2012-04-02 | 2.700 | 548,000 | +4,000 | 0.10% | 1,479,600 |
| 2012-03-30 | 2012-03-28 | 3.050 | 544,000 | +18,000 | 0.09% | 1,659,200 |
| 2012-03-29 | 2012-03-27 | 3.250 | 526,000 | +118,000 | 0.09% | 1,709,500 |
| 2012-03-21 | 2012-03-19 | 3.750 | 408,000 | -24,000 | 0.07% | 1,530,000 |
| 2012-03-19 | 2012-03-15 | 3.800 | 432,000 | +4,000 | 0.07% | 1,641,600 |
| 2012-03-14 | 2012-03-12 | 3.950 | 428,000 | +4,000 | 0.07% | 1,690,600 |
| 2012-03-12 | 2012-03-08 | 4.000 | 424,000 | +2,000 | 0.07% | 1,696,000 |
| 2012-03-06 | 2012-03-02 | 3.950 | 422,000 | -6,000 | 0.07% | 1,666,900 |
| 2012-03-01 | 2012-02-28 | 3.950 | 428,000 | -8,000 | 0.07% | 1,690,600 |
| 2012-02-28 | 2012-02-24 | 4.150 | 436,000 | -60,000 | 0.08% | 1,809,400 |
| 2012-02-24 | 2012-02-22 | 3.900 | 496,000 | -2,000 | 0.09% | 1,934,400 |
| 2012-02-17 | 2012-02-15 | 4.000 | 498,000 | +10,000 | 0.09% | 1,992,000 |
| 2012-02-13 | 2012-02-09 | 4.050 | 488,000 | +10,000 | 0.08% | 1,976,400 |
| 2012-02-08 | 2012-02-06 | 4.250 | 478,000 | +2,000 | 0.08% | 2,031,500 |
| 2012-02-03 | 2012-02-01 | 4.200 | 476,000 | -4,000 | 0.08% | 1,999,200 |
| 2012-01-05 | 2012-01-03 | 4.600 | 480,000 | -4,000 | 0.08% | 2,208,000 |
| 2012-01-04 | 2011-12-30 | 4.550 | 484,000 | +10,000 | 0.08% | 2,202,200 |
| 2011-12-29 | 2011-12-23 | 4.200 | 474,000 | +2,000 | 0.08% | 1,990,800 |
| 2011-12-21 | 2011-12-19 | 4.650 | 472,000 | +2,000 | 0.08% | 2,194,800 |
| 2011-12-12 | 2011-12-08 | 5.050 | 470,000 | -22,000 | 0.08% | 2,373,500 |
| 2011-12-09 | 2011-12-07 | 5.350 | 492,000 | +2,000 | 0.09% | 2,632,200 |
| 2011-12-07 | 2011-12-05 | 5.250 | 490,000 | -10,000 | 0.09% | 2,572,500 |
| 2011-12-01 | 2011-11-29 | 5.400 | 500,000 | +8,000 | 0.09% | 2,700,000 |
| 2011-11-25 | 2011-11-23 | 4.950 | 492,000 | -4,000 | 0.09% | 2,435,400 |
| 2011-11-24 | 2011-11-22 | 4.900 | 496,000 | +4,000 | 0.09% | 2,430,400 |
| 2011-11-14 | 2011-11-10 | 4.950 | 492,000 | +10,000 | 0.09% | 2,435,400 |
| 2011-11-11 | 2011-11-09 | 5.400 | 482,000 | -10,000 | 0.08% | 2,602,800 |
| 2011-11-10 | 2011-11-08 | 4.850 | 492,000 | -8,000 | 0.09% | 2,386,200 |
| 2011-10-27 | 2011-10-25 | 4.400 | 500,000 | +4,000 | 0.09% | 2,200,000 |
| 2011-10-21 | 2011-10-19 | 4.550 | 496,000 | -378,000 | 0.09% | 2,256,800 |
| 2011-10-20 | 2011-10-18 | 4.250 | 874,000 | -518,000 | 0.15% | 3,714,500 |
| 2011-10-19 | 2011-10-17 | 4.350 | 1,392,000 | -48,000 | 0.24% | 6,055,200 |
| 2011-10-18 | 2011-10-14 | 4.650 | 1,440,000 | -88,000 | 0.25% | 6,696,000 |
| 2011-10-17 | 2011-10-13 | 4.650 | 1,528,000 | -100,000 | 0.27% | 7,105,200 |
| 2011-10-14 | 2011-10-12 | 4.550 | 1,628,000 | -16,000 | 0.28% | 7,407,400 |
| 2011-10-13 | 2011-10-11 | 4.650 | 1,644,000 | +160,000 | 0.29% | 7,644,600 |
| 2011-10-12 | 2011-10-10 | 4.600 | 1,484,000 | -396,000 | 0.26% | 6,826,400 |
| 2011-10-07 | 2011-10-04 | 4.800 | 1,880,000 | -8,000 | 0.33% | 9,024,000 |
| 2011-09-30 | 2011-09-27 | 4.650 | 1,888,000 | -10,000 | 0.33% | 8,779,200 |
| 2011-09-27 | 2011-09-23 | 4.200 | 1,898,000 | +8,000 | 0.33% | 7,971,600 |
| 2011-09-26 | 2011-09-22 | 4.450 | 1,890,000 | -16,000 | 0.33% | 8,410,500 |
| 2011-09-21 | 2011-09-19 | 4.650 | 1,906,000 | -4,000 | 0.33% | 8,862,900 |
| 2011-09-20 | 2011-09-16 | 4.200 | 1,910,000 | -24,000 | 0.33% | 8,022,000 |
| 2011-09-07 | 2011-09-05 | 4.400 | 1,934,000 | +14,000 | 0.34% | 8,509,600 |
| 2011-09-06 | 2011-09-02 | 4.750 | 1,920,000 | -20,000 | 0.33% | 9,120,000 |
| 2011-09-05 | 2011-09-01 | 4.900 | 1,940,000 | +6,000 | 0.34% | 9,506,000 |
| 2011-09-02 | 2011-08-31 | 4.900 | 1,934,000 | -20,000 | 0.34% | 9,476,600 |
| 2011-09-01 | 2011-08-30 | 4.700 | 1,954,000 | +4,000 | 0.34% | 9,183,800 |
| 2011-08-25 | 2011-08-23 | 4.600 | 1,950,000 | -26,000 | 0.34% | 8,970,000 |
| 2011-08-23 | 2011-08-19 | 4.600 | 1,976,000 | -10,000 | 0.34% | 9,089,600 |
| 2011-08-19 | 2011-08-17 | 4.750 | 1,986,000 | +10,000 | 0.34% | 9,433,500 |
| 2011-08-17 | 2011-08-15 | 4.850 | 1,976,000 | -2,000 | 0.34% | 9,583,600 |
| 2011-08-16 | 2011-08-12 | 5.000 | 1,978,000 | +24,000 | 0.34% | 9,890,000 |
| 2011-08-10 | 2011-08-08 | 5.100 | 1,954,000 | +998,000 | 0.34% | 9,965,400 |
| 2011-08-09 | 2011-08-05 | 5.450 | 956,000 | +20,000 | 0.17% | 5,210,200 |
| 2011-08-03 | 2011-08-01 | 6.900 | 936,000 | +80,000 | 0.16% | 6,458,400 |
| 2011-08-02 | 2011-07-29 | 6.850 | 856,000 | +10,000 | 0.15% | 5,863,600 |
| 2011-07-28 | 2011-07-26 | 7.100 | 846,000 | +4,000 | 0.15% | 6,006,600 |
| 2011-07-27 | 2011-07-25 | 7.650 | 842,000 | -6,000 | 0.15% | 6,441,300 |
| 2011-07-21 | 2011-07-19 | 7.150 | 848,000 | +20,000 | 0.15% | 6,063,200 |
| 2011-07-19 | 2011-07-15 | 7.100 | 828,000 | -6,000 | 0.14% | 5,878,800 |
| 2011-07-18 | 2011-07-14 | 7.050 | 834,000 | +24,000 | 0.14% | 5,879,700 |
| 2011-07-14 | 2011-07-12 | 7.100 | 810,000 | -12,000 | 0.14% | 5,751,000 |
| 2011-07-13 | 2011-07-11 | 7.150 | 822,000 | +232,000 | 0.14% | 5,877,300 |
| 2011-07-12 | 2011-07-08 | 7.300 | 590,000 | +2,000 | 0.10% | 4,307,000 |
| 2011-07-11 | 2011-07-07 | 7.400 | 588,000 | +22,000 | 0.10% | 4,351,200 |
| 2011-07-07 | 2011-07-05 | 7.950 | 566,000 | +2,000 | 0.10% | 4,499,700 |
| 2011-07-06 | 2011-07-04 | 7.800 | 564,000 | +8,000 | 0.10% | 4,399,200 |
| 2011-07-05 | 2011-06-30 | 7.800 | 556,000 | -4,000 | 0.10% | 4,336,800 |
| 2011-07-04 | 2011-06-29 | 7.050 | 560,000 | -6,000 | 0.10% | 3,948,000 |
| 2011-06-29 | 2011-06-27 | 7.150 | 566,000 | +2,000 | 0.10% | 4,046,900 |
| 2011-06-28 | 2011-06-24 | 7.550 | 564,000 | -16,000 | 0.10% | 4,258,200 |
| 2011-06-24 | 2011-06-22 | 7.750 | 580,000 | -16,000 | 0.10% | 4,495,000 |
| 2011-06-23 | 2011-06-21 | 7.600 | 596,000 | +20,000 | 0.10% | 4,529,600 |
| 2011-06-15 | 2011-06-13 | 7.900 | 576,000 | -4,000 | 0.10% | 4,550,400 |
| 2011-06-14 | 2011-06-10 | 7.900 | 580,000 | +30,000 | 0.10% | 4,582,000 |
| 2011-06-13 | 2011-06-09 | 8.000 | 550,000 | +12,000 | 0.10% | 4,400,000 |
| 2011-06-07 | 2011-06-02 | 8.550 | 538,000 | -20,000 | 0.09% | 4,599,900 |
| 2011-06-03 | 2011-06-01 | 8.500 | 558,000 | -20,000 | 0.10% | 4,743,000 |
| 2011-06-02 | 2011-05-31 | 8.650 | 578,000 | +2,000 | 0.10% | 4,999,700 |
| 2011-06-01 | 2011-05-30 | 8.550 | 576,000 | -24,000 | 0.10% | 4,924,800 |
| 2011-05-31 | 2011-05-27 | 8.350 | 600,000 | -4,000 | 0.10% | 5,010,000 |
| 2011-05-30 | 2011-05-26 | 8.150 | 604,000 | +4,000 | 0.10% | 4,922,600 |
| 2011-05-25 | 2011-05-23 | 8.200 | 600,000 | -20,000 | 0.10% | 4,920,000 |
| 2011-05-24 | 2011-05-20 | 8.050 | 620,000 | +4,000 | 0.11% | 4,991,000 |
| 2011-05-20 | 2011-05-18 | 8.100 | 616,000 | +4,000 | 0.11% | 4,989,600 |
| 2011-05-06 | 2011-05-04 | 8.100 | 612,000 | -20,000 | 0.11% | 4,957,200 |
| 2011-05-03 | 2011-04-28 | 8.200 | 632,000 | +48,000 | 0.11% | 5,182,400 |
| 2011-04-29 | 2011-04-27 | 8.250 | 584,000 | -20,000 | 0.10% | 4,818,000 |
| 2011-04-27 | 2011-04-21 | 8.200 | 604,000 | -22,000 | 0.10% | 4,952,800 |
| 2011-04-19 | 2011-04-15 | 8.250 | 626,000 | -6,000 | 0.11% | 5,164,500 |
| 2011-04-14 | 2011-04-12 | 8.200 | 632,000 | +4,000 | 0.11% | 5,182,400 |
| 2011-04-07 | 2011-04-04 | 8.350 | 628,000 | -4,000 | 0.11% | 5,243,800 |
| 2011-04-06 | 2011-04-01 | 8.500 | 632,000 | +6,000 | 0.11% | 5,372,000 |
| 2011-04-01 | 2011-03-30 | 8.250 | 626,000 | +10,000 | 0.11% | 5,164,500 |
| 2011-03-28 | 2011-03-24 | 8.450 | 616,000 | -20,000 | 0.11% | 5,205,200 |
| 2011-03-23 | 2011-03-21 | 8.300 | 636,000 | -2,000 | 0.11% | 5,278,800 |
| 2011-03-22 | 2011-03-18 | 8.350 | 638,000 | +20,000 | 0.11% | 5,327,300 |
| 2011-03-21 | 2011-03-17 | 8.150 | 618,000 | -14,000 | 0.11% | 5,036,700 |
| 2011-03-17 | 2011-03-15 | 8.300 | 632,000 | -60,000 | 0.11% | 5,245,600 |
| 2011-03-15 | 2011-03-11 | 8.500 | 692,000 | -20,000 | 0.12% | 5,882,000 |
| 2011-03-14 | 2011-03-10 | 8.750 | 712,000 | -4,000 | 0.12% | 6,230,000 |
| 2011-03-03 | 2011-03-01 | 8.350 | 716,000 | -10,000 | 0.12% | 5,978,600 |
| 2011-03-01 | 2011-02-25 | 8.600 | 726,000 | +4,000 | 0.13% | 6,243,600 |
| 2011-02-28 | 2011-02-24 | 8.400 | 722,000 | -8,000 | 0.13% | 6,064,800 |
| 2011-02-25 | 2011-02-23 | 8.300 | 730,000 | -16,000 | 0.13% | 6,059,000 |
| 2011-02-14 | 2011-02-10 | 8.750 | 746,000 | -2,000 | 0.13% | 6,527,500 |
| 2011-02-11 | 2011-02-09 | 8.850 | 748,000 | +4,000 | 0.13% | 6,619,800 |
| 2011-02-10 | 2011-02-08 | 8.950 | 744,000 | +8,000 | 0.13% | 6,658,800 |
| 2011-02-07 | 2011-01-31 | 8.800 | 736,000 | -6,000 | 0.13% | 6,476,800 |
| 2011-01-26 | 2011-01-24 | 8.500 | 742,000 | -10,000 | 0.13% | 6,307,000 |
| 2011-01-21 | 2011-01-19 | 8.750 | 752,000 | -36,000 | 0.13% | 6,580,000 |
| 2011-01-19 | 2011-01-17 | 8.250 | 788,000 | +4,000 | 0.14% | 6,501,000 |
| 2011-01-18 | 2011-01-14 | 8.400 | 784,000 | +82,000 | 0.14% | 6,585,600 |
| 2011-01-17 | 2011-01-13 | 8.500 | 702,000 | +110,000 | 0.12% | 5,967,000 |
| 2011-01-14 | 2011-01-12 | 8.500 | 592,000 | +4,000 | 0.10% | 5,032,000 |
| 2011-01-07 | 2011-01-05 | 8.900 | 588,000 | -102,000 | 0.10% | 5,233,200 |
| 2011-01-06 | 2011-01-04 | 9.000 | 690,000 | -22,000 | 0.12% | 6,210,000 |
| 2011-01-05 | 2011-01-03 | 9.000 | 712,000 | +28,000 | 0.12% | 6,408,000 |
| 2011-01-04 | 2010-12-31 | 8.850 | 684,000 | -28,000 | 0.12% | 6,053,400 |
| 2011-01-03 | 2010-12-29 | 8.000 | 712,000 | +10,000 | 0.12% | 5,696,000 |
| 2010-12-30 | 2010-12-28 | 8.000 | 702,000 | -20,000 | 0.12% | 5,616,000 |
| 2010-12-28 | 2010-12-22 | 8.100 | 722,000 | +4,000 | 0.13% | 5,848,200 |
| 2010-12-21 | 2010-12-17 | 8.150 | 718,000 | -2,000 | 0.12% | 5,851,700 |
| 2010-12-17 | 2010-12-15 | 8.100 | 720,000 | -10,000 | 0.12% | 5,832,000 |
| 2010-12-14 | 2010-12-10 | 8.250 | 730,000 | -8,000 | 0.13% | 6,022,500 |
| 2010-12-13 | 2010-12-09 | 8.250 | 738,000 | +16,000 | 0.13% | 6,088,500 |
| 2010-12-10 | 2010-12-08 | 8.300 | 722,000 | +10,000 | 0.13% | 5,992,600 |
| 2010-12-09 | 2010-12-07 | 8.250 | 712,000 | -6,000 | 0.12% | 5,874,000 |
| 2010-12-07 | 2010-12-03 | 8.250 | 718,000 | -4,000 | 0.12% | 5,923,500 |
| 2010-11-29 | 2010-11-25 | 8.200 | 722,000 | +4,000 | 0.13% | 5,920,400 |
| 2010-11-26 | 2010-11-24 | 8.100 | 718,000 | -28,000 | 0.12% | 5,815,800 |
| 2010-11-18 | 2010-11-16 | 7.900 | 746,000 | -76,000 | 0.13% | 5,893,400 |
| 2010-11-16 | 2010-11-12 | 8.000 | 822,000 | +104,000 | 0.14% | 6,576,000 |
| 2010-11-15 | 2010-11-11 | 8.400 | 718,000 | +4,000 | 0.12% | 6,031,200 |
| 2010-11-12 | 2010-11-10 | 7.650 | 714,000 | +18,000 | 0.12% | 5,462,100 |
| 2010-11-11 | 2010-11-09 | 7.800 | 696,000 | -2,000 | 0.12% | 5,428,800 |
| 2010-11-08 | 2010-11-04 | 7.750 | 698,000 | +2,000 | 0.12% | 5,409,500 |
| 2010-11-03 | 2010-11-01 | 7.600 | 696,000 | -2,000 | 0.12% | 5,289,600 |
| 2010-10-29 | 2010-10-27 | 7.700 | 698,000 | -2,000 | 0.12% | 5,374,600 |
| 2010-10-28 | 2010-10-26 | 7.600 | 700,000 | +34,000 | 0.12% | 5,320,000 |
| 2010-10-21 | 2010-10-19 | 7.450 | 666,000 | +86,000 | 0.12% | 4,961,700 |
| 2010-10-20 | 2010-10-18 | 7.300 | 580,000 | +86,000 | 0.10% | 4,234,000 |
| 2010-10-18 | 2010-10-14 | 7.800 | 494,000 | +28,000 | 0.09% | 3,853,200 |
| 2010-10-15 | 2010-10-13 | 8.200 | 466,000 | -20,000 | 0.08% | 3,821,200 |
| 2010-10-13 | 2010-10-11 | 7.800 | 486,000 | +2,000 | 0.08% | 3,790,800 |
| 2010-10-12 | 2010-10-08 | 8.000 | 484,000 | +16,000 | 0.08% | 3,872,000 |
| 2010-10-11 | 2010-10-07 | 8.050 | 468,000 | +30,000 | 0.08% | 3,767,400 |
| 2010-10-07 | 2010-10-05 | 8.100 | 438,000 | +4,000 | 0.08% | 3,547,800 |
| 2010-10-06 | 2010-10-04 | 8.500 | 434,000 | +44,000 | 0.08% | 3,689,000 |
| 2010-10-04 | 2010-09-29 | 8.250 | 390,000 | +4,000 | 0.07% | 3,217,500 |
| 2010-09-30 | 2010-09-28 | 8.250 | 386,000 | -40,000 | 0.07% | 3,184,500 |
| 2010-09-29 | 2010-09-27 | 8.150 | 426,000 | +10,000 | 0.07% | 3,471,900 |
| 2010-09-20 | 2010-09-16 | 7.100 | 416,000 | +2,000 | 0.07% | 2,953,600 |
| 2010-09-17 | 2010-09-15 | 7.150 | 414,000 | +6,000 | 0.07% | 2,960,100 |
| 2010-09-16 | 2010-09-14 | 7.100 | 408,000 | +26,000 | 0.07% | 2,896,800 |
| 2010-09-15 | 2010-09-13 | 7.150 | 382,000 | +40,000 | 0.07% | 2,731,300 |
| 2010-09-09 | 2010-09-07 | 7.000 | 342,000 | +4,000 | 0.06% | 2,394,000 |
| 2010-09-08 | 2010-09-06 | 7.100 | 338,000 | +38,000 | 0.06% | 2,399,800 |
| 2010-09-07 | 2010-09-03 | 7.250 | 300,000 | +12,000 | 0.05% | 2,175,000 |
| 2010-09-01 | 2010-08-30 | 7.450 | 288,000 | +26,000 | 0.05% | 2,145,600 |
| 2010-08-31 | 2010-08-27 | 7.350 | 262,000 | +10,000 | 0.05% | 1,925,700 |
| 2010-08-26 | 2010-08-24 | 7.400 | 252,000 | +82,000 | 0.04% | 1,864,800 |
| 2010-08-25 | 2010-08-23 | 7.550 | 170,000 | +70,000 | 0.03% | 1,283,500 |
| 2010-08-24 | 2010-08-20 | 7.550 | 100,000 | -40,000 | 0.02% | 755,000 |
| 2010-08-23 | 2010-08-19 | 7.550 | 140,000 | -16,000 | 0.02% | 1,057,000 |
| 2010-08-20 | 2010-08-18 | 7.450 | 156,000 | -8,000 | 0.03% | 1,162,200 |
| 2010-08-19 | 2010-08-17 | 7.800 | 164,000 | -52,000 | 0.03% | 1,279,200 |
| 2010-07-14 | 2010-07-12 | 7.350 | 216,000 | -40,000 | 0.04% | 1,587,600 |
| 2010-07-13 | 2010-07-09 | 6.400 | 256,000 | +18,000 | 0.04% | 1,638,400 |
| 2010-07-12 | 2010-07-08 | 6.100 | 238,000 | +72,000 | 0.04% | 1,451,800 |
| 2010-07-09 | 2010-07-07 | 5.450 | 166,000 | +14,000 | 0.03% | 904,700 |
| 2010-07-08 | 2010-07-06 | 5.050 | 152,000 | -58,000 | 0.03% | 767,600 |
| 2010-07-07 | 2010-07-05 | 4.500 | 210,000 | -8,000 | 0.04% | 945,000 |
| 2010-07-05 | 2010-06-30 | 4.050 | 218,000 | -46,000 | 0.04% | 882,900 |
| 2010-07-02 | 2010-06-29 | 4.100 | 264,000 | -16,000 | 0.05% | 1,082,400 |
| 2010-06-25 | 2010-06-23 | 4.000 | 280,000 | -74,000 | 0.05% | 1,120,000 |
| 2010-06-10 | 2010-06-08 | 4.100 | 354,000 | -30,000 | 0.06% | 1,451,400 |
| 2010-06-04 | 2010-06-02 | 3.950 | 384,000 | +20,000 | 0.07% | 1,516,800 |
| 2010-06-01 | 2010-05-28 | 4.000 | 364,000 | -80,000 | 0.06% | 1,456,000 |
| 2010-05-27 | 2010-05-25 | 3.950 | 444,000 | +40,000 | 0.08% | 1,753,800 |
| 2010-05-24 | 2010-05-19 | 4.050 | 404,000 | +80,000 | 0.07% | 1,636,200 |
| 2010-05-19 | 2010-05-17 | 4.000 | 324,000 | -10,000 | 0.06% | 1,296,000 |
| 2010-05-07 | 2010-05-05 | 4.150 | 334,000 | +4,000 | 0.06% | 1,386,100 |
| 2010-05-03 | 2010-04-29 | 3.850 | 330,000 | +40,000 | 0.06% | 1,270,500 |
| 2010-04-28 | 2010-04-26 | 4.300 | 290,000 | +14,000 | 0.05% | 1,247,000 |
| 2010-04-26 | 2010-04-22 | 4.400 | 276,000 | +2,000 | 0.06% | 1,214,400 |
| 2010-04-23 | 2010-04-21 | 4.450 | 274,000 | -2,000 | 0.06% | 1,219,300 |
| 2010-04-22 | 2010-04-20 | 4.350 | 276,000 | -78,000 | 0.06% | 1,200,600 |
| 2010-04-21 | 2010-04-19 | 4.450 | 354,000 | -6,000 | 0.07% | 1,575,300 |
| 2010-04-20 | 2010-04-16 | 4.800 | 360,000 | +16,000 | 0.07% | 1,728,000 |
| 2010-04-19 | 2010-04-15 | 4.750 | 344,000 | +30,000 | 0.07% | 1,634,000 |
| 2010-04-15 | 2010-04-13 | 4.850 | 314,000 | -4,000 | 0.07% | 1,522,900 |
| 2010-04-14 | 2010-04-12 | 4.800 | 318,000 | +30,000 | 0.07% | 1,526,400 |
| 2010-04-13 | 2010-04-09 | 4.650 | 288,000 | +10,000 | 0.06% | 1,339,200 |
| 2010-04-09 | 2010-04-07 | 4.300 | 278,000 | +36,000 | 0.06% | 1,195,400 |
| 2010-04-08 | 2010-04-01 | 4.250 | 242,000 | +14,000 | 0.05% | 1,028,500 |
| 2010-04-07 | 2010-03-31 | 4.100 | 228,000 | +56,000 | 0.05% | 934,800 |
| 2010-03-31 | 2010-03-29 | 4.100 | 172,000 | +14,000 | 0.04% | 705,200 |
| 2010-03-30 | 2010-03-26 | 4.250 | 158,000 | -10,000 | 0.03% | 671,500 |
| 2010-03-26 | 2010-03-24 | 4.200 | 168,000 | +10,000 | 0.03% | 705,600 |
| 2010-03-23 | 2010-03-19 | 4.100 | 158,000 | +6,000 | 0.03% | 647,800 |
| 2010-03-19 | 2010-03-17 | 3.900 | 152,000 | +20,000 | 0.03% | 592,800 |
| 2010-03-18 | 2010-03-16 | 3.950 | 132,000 | -20,000 | 0.03% | 521,400 |
| 2010-03-17 | 2010-03-15 | 4.100 | 152,000 | +24,000 | 0.03% | 623,200 |
| 2010-03-12 | 2010-03-10 | 4.000 | 128,000 | +8,000 | 0.03% | 512,000 |
| 2010-03-11 | 2010-03-09 | 4.250 | 120,000 | +109,400 | 0.02% | 510,000 |
| 2010-02-25 | 2010-02-23 | 58.160 | 10,600 | -201,400 | 0.00% | 616,496 |
| 2010-02-24 | 2010-02-22 | 59.280 | 212,000 | +203,500 | 0.04% | 12,567,360 |
| 2010-02-23 | 2010-02-19 | 54.400 | 8,500 | -250 | 0.03% | 462,400 |
| 2010-02-22 | 2010-02-18 | 56.880 | 8,750 | +2,750 | 0.03% | 497,700 |
| 2010-02-17 | 2010-02-11 | 46.480 | 6,000 | +250 | 0.02% | 278,880 |
| 2010-02-12 | 2010-02-10 | 47.120 | 5,750 | +500 | 0.02% | 270,940 |
| 2010-02-11 | 2010-02-09 | 45.040 | 5,250 | +1,250 | 0.02% | 236,460 |
| 2010-02-08 | 2010-02-04 | 35.920 | 4,000 | +750 | 0.01% | 143,680 |
| 2010-01-27 | 2010-01-25 | 32.000 | 3,250 | +1,250 | 0.01% | 104,000 |
| 2010-01-26 | 2010-01-22 | 26.920 | 2,000 | +2,000 | 0.01% | 53,840 |
| 2010-01-11 | 2010-01-07 | 11.960 | 0 | -2,500 | ||
| 2009-10-06 | 2009-10-02 | 9.444 | 2,500 | +54 | 0.01% | 23,611 |
| 2009-09-25 | 2009-09-23 | 9.404 | 2,446 | -8,071 | 0.01% | 23,001 |
| 2009-09-10 | 2009-09-08 | 9.608 | 10,517 | +8,071 | 0.04% | 101,047 |
| 2009-07-20 | 2009-07-16 | 11.448 | 2,446 | +2,446 | 0.01% | 28,001 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy