History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-10-13 | 2025-10-09 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-10-10 | 2025-10-08 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-10-09 | 2025-10-06 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-10-08 | 2025-10-03 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-10-06 | 2025-10-02 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-10-03 | 2025-09-30 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-10-02 | 2025-09-29 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-09-30 | 2025-09-26 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-09-29 | 2025-09-25 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-09-26 | 2025-09-24 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-09-25 | 2025-09-23 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-09-24 | 2025-09-22 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-09-23 | 2025-09-19 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-09-22 | 2025-09-18 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-09-19 | 2025-09-17 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-09-18 | 2025-09-16 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-09-17 | 2025-09-15 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-09-16 | 2025-09-12 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-09-15 | 2025-09-11 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-09-12 | 2025-09-10 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-09-11 | 2025-09-09 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-09-10 | 2025-09-08 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-09-09 | 2025-09-05 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-09-08 | 2025-09-04 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-09-05 | 2025-09-03 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-09-04 | 2025-09-02 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-09-03 | 2025-09-01 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-09-02 | 2025-08-29 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-09-01 | 2025-08-28 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-08-29 | 2025-08-27 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-08-28 | 2025-08-26 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-08-27 | 2025-08-25 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-08-26 | 2025-08-22 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-08-25 | 2025-08-21 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-08-22 | 2025-08-20 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-08-21 | 2025-08-19 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-08-20 | 2025-08-18 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-08-19 | 2025-08-15 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-08-18 | 2025-08-14 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-08-15 | 2025-08-13 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-08-14 | 2025-08-12 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-08-13 | 2025-08-11 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-08-12 | 2025-08-08 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-08-11 | 2025-08-07 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-08-08 | 2025-08-06 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-08-07 | 2025-08-05 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-08-06 | 2025-08-04 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-08-05 | 2025-08-01 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-08-04 | 2025-07-31 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-08-01 | 2025-07-30 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-07-31 | 2025-07-29 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-07-30 | 2025-07-28 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-07-29 | 2025-07-25 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-07-28 | 2025-07-24 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-07-25 | 2025-07-23 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-07-24 | 2025-07-22 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-07-23 | 2025-07-21 | 0.280 | 40,816,000 | +0 | 2.99% | 11,428,480 |
| 2025-07-22 | 2025-07-18 | 0.280 | 40,816,000 | -1,194,000 | 2.99% | 11,428,480 |
| 2025-04-29 | 2025-04-25 | 0.280 | 42,010,000 | +30,000 | 3.08% | 11,762,800 |
| 2025-03-17 | 2025-03-13 | 0.280 | 41,980,000 | -694,000 | 3.07% | 11,754,400 |
| 2024-11-14 | 2024-11-12 | 0.280 | 42,674,000 | +2,000 | 3.12% | 11,948,720 |
| 2024-11-07 | 2024-11-05 | 0.280 | 42,672,000 | -30,000 | 3.12% | 11,948,160 |
| 2024-09-03 | 2024-08-30 | 0.280 | 42,702,000 | +496,000 | 3.13% | 11,956,560 |
| 2024-08-29 | 2024-08-27 | 0.430 | 42,206,000 | -254,000 | 3.09% | 18,148,580 |
| 2024-08-27 | 2024-08-23 | 0.400 | 42,460,000 | +54,000 | 3.11% | 16,984,000 |
| 2024-08-13 | 2024-08-09 | 0.375 | 42,406,000 | -96,000 | 3.10% | 15,902,250 |
| 2024-08-12 | 2024-08-08 | 0.365 | 42,502,000 | +96,000 | 3.11% | 15,513,230 |
| 2024-08-06 | 2024-08-02 | 0.375 | 42,406,000 | -100,000 | 3.10% | 15,902,250 |
| 2024-08-02 | 2024-07-31 | 0.395 | 42,506,000 | -78,000 | 3.11% | 16,789,870 |
| 2024-08-01 | 2024-07-30 | 0.375 | 42,584,000 | +78,000 | 3.12% | 15,969,000 |
| 2024-07-30 | 2024-07-26 | 0.380 | 42,506,000 | -86,000 | 3.11% | 16,152,280 |
| 2024-07-24 | 2024-07-22 | 0.380 | 42,592,000 | -12,000 | 3.12% | 16,184,960 |
| 2024-07-17 | 2024-07-15 | 0.390 | 42,604,000 | +78,000 | 3.12% | 16,615,560 |
| 2024-07-16 | 2024-07-12 | 0.385 | 42,526,000 | +2,000 | 3.11% | 16,372,510 |
| 2024-07-15 | 2024-07-11 | 0.390 | 42,524,000 | +10,000 | 3.11% | 16,584,360 |
| 2024-07-11 | 2024-07-09 | 0.400 | 42,514,000 | -76,000 | 3.11% | 17,005,600 |
| 2024-07-09 | 2024-07-05 | 0.375 | 42,590,000 | -70,000 | 3.12% | 15,971,250 |
| 2024-06-27 | 2024-06-25 | 0.410 | 42,660,000 | -70,000 | 3.12% | 17,490,600 |
| 2024-06-20 | 2024-06-18 | 0.380 | 42,730,000 | +36,000 | 3.13% | 16,237,400 |
| 2024-06-14 | 2024-06-12 | 0.370 | 42,694,000 | +32,000 | 3.13% | 15,796,780 |
| 2024-05-30 | 2024-05-28 | 0.450 | 42,662,000 | +36,000 | 3.12% | 19,197,900 |
| 2024-05-20 | 2024-05-16 | 0.480 | 42,626,000 | -48,000 | 3.12% | 20,460,480 |
| 2024-05-17 | 2024-05-14 | 0.470 | 42,674,000 | -156,000 | 3.12% | 20,056,780 |
| 2024-05-10 | 2024-05-08 | 0.495 | 42,830,000 | -84,000 | 3.14% | 21,200,850 |
| 2024-05-09 | 2024-05-07 | 0.480 | 42,914,000 | -70,000 | 3.14% | 20,598,720 |
| 2024-05-08 | 2024-05-06 | 0.440 | 42,984,000 | -30,000 | 3.15% | 18,912,960 |
| 2024-04-26 | 2024-04-24 | 0.415 | 43,014,000 | -6,000 | 3.15% | 17,850,810 |
| 2024-04-25 | 2024-04-23 | 0.405 | 43,020,000 | -54,000 | 3.15% | 17,423,100 |
| 2024-04-22 | 2024-04-18 | 0.420 | 43,074,000 | -50,000 | 3.15% | 18,091,080 |
| 2024-04-19 | 2024-04-17 | 0.415 | 43,124,000 | +100,000 | 3.16% | 17,896,460 |
| 2024-04-16 | 2024-04-12 | 0.465 | 43,024,000 | -702,000 | 3.15% | 20,006,160 |
| 2024-04-15 | 2024-04-11 | 0.415 | 43,726,000 | +24,000 | 3.20% | 18,146,290 |
| 2024-04-12 | 2024-04-10 | 0.370 | 43,702,000 | -40,000 | 3.20% | 16,169,740 |
| 2024-04-09 | 2024-04-05 | 0.355 | 43,742,000 | -40,000 | 3.20% | 15,528,410 |
| 2024-04-08 | 2024-04-03 | 0.345 | 43,782,000 | -18,000 | 3.21% | 15,104,790 |
| 2024-04-05 | 2024-04-02 | 0.315 | 43,800,000 | -12,000 | 3.21% | 13,797,000 |
| 2024-03-27 | 2024-03-25 | 0.315 | 43,812,000 | -6,000 | 3.21% | 13,800,780 |
| 2024-03-25 | 2024-03-21 | 0.350 | 43,818,000 | +98,000 | 3.21% | 15,336,300 |
| 2024-03-21 | 2024-03-19 | 0.300 | 43,720,000 | +200,000 | 3.20% | 13,116,000 |
| 2024-03-20 | 2024-03-18 | 0.300 | 43,520,000 | +100,000 | 3.19% | 13,056,000 |
| 2024-03-07 | 2024-03-05 | 0.310 | 43,420,000 | +20,000 | 3.18% | 13,460,200 |
| 2024-03-01 | 2024-02-28 | 0.340 | 43,400,000 | -20,000 | 3.18% | 14,756,000 |
| 2024-02-29 | 2024-02-27 | 0.285 | 43,420,000 | +180,000 | 3.18% | 12,374,700 |
| 2024-02-08 | 2024-02-06 | 0.255 | 43,240,000 | +40,000 | 3.17% | 11,026,200 |
| 2024-01-31 | 2024-01-29 | 0.270 | 43,200,000 | -20,000 | 3.16% | 11,664,000 |
| 2024-01-30 | 2024-01-26 | 0.275 | 43,220,000 | +34,000 | 3.16% | 11,885,500 |
| 2024-01-29 | 2024-01-25 | 0.310 | 43,186,000 | +20,000 | 3.16% | 13,387,660 |
| 2024-01-18 | 2024-01-16 | 0.395 | 43,166,000 | -472,000 | 3.16% | 17,050,570 |
| 2024-01-16 | 2024-01-12 | 0.420 | 43,638,000 | -20,000 | 3.19% | 18,327,960 |
| 2023-12-21 | 2023-12-19 | 0.425 | 43,658,000 | -128,000 | 3.20% | 18,554,650 |
| 2023-11-22 | 2023-11-20 | 0.425 | 43,786,000 | -4,000 | 3.21% | 18,609,050 |
| 2023-11-16 | 2023-11-14 | 0.440 | 43,790,000 | -12,000 | 3.21% | 19,267,600 |
| 2023-11-15 | 2023-11-13 | 0.440 | 43,802,000 | -2,000 | 3.21% | 19,272,880 |
| 2023-11-02 | 2023-10-31 | 0.450 | 43,804,000 | -8,000 | 3.21% | 19,711,800 |
| 2023-10-26 | 2023-10-24 | 0.435 | 43,812,000 | -20,000 | 3.21% | 19,058,220 |
| 2023-10-13 | 2023-10-11 | 0.465 | 43,832,000 | -820,000 | 3.21% | 20,381,880 |
| 2023-10-12 | 2023-10-10 | 0.470 | 44,652,000 | -132,000 | 3.27% | 20,986,440 |
| 2023-09-27 | 2023-09-25 | 0.450 | 44,784,000 | +220,000 | 3.28% | 20,152,800 |
| 2023-09-25 | 2023-09-21 | 0.450 | 44,564,000 | -50,000 | 3.26% | 20,053,800 |
| 2023-09-21 | 2023-09-19 | 0.480 | 44,614,000 | +44,000 | 3.27% | 21,414,720 |
| 2023-09-20 | 2023-09-18 | 0.450 | 44,570,000 | +220,000 | 3.26% | 20,056,500 |
| 2023-09-19 | 2023-09-15 | 0.465 | 44,350,000 | +16,000 | 3.25% | 20,622,750 |
| 2023-09-13 | 2023-09-11 | 0.480 | 44,334,000 | -206,000 | 3.25% | 21,280,320 |
| 2023-09-07 | 2023-09-05 | 0.460 | 44,540,000 | +10,000 | 3.26% | 20,488,400 |
| 2023-09-06 | 2023-09-04 | 0.485 | 44,530,000 | -90,000 | 3.26% | 21,597,050 |
| 2023-09-04 | 2023-08-30 | 0.455 | 44,620,000 | +258,000 | 3.27% | 20,302,100 |
| 2023-08-31 | 2023-08-29 | 0.455 | 44,362,000 | +220,000 | 3.25% | 20,184,710 |
| 2023-08-30 | 2023-08-28 | 0.460 | 44,142,000 | +36,000 | 3.23% | 20,305,320 |
| 2023-08-29 | 2023-08-25 | 0.480 | 44,106,000 | -104,000 | 3.23% | 21,170,880 |
| 2023-08-22 | 2023-08-18 | 0.475 | 44,210,000 | -14,000 | 3.24% | 20,999,750 |
| 2023-08-21 | 2023-08-17 | 0.470 | 44,224,000 | -112,000 | 3.24% | 20,785,280 |
| 2023-08-18 | 2023-08-16 | 0.450 | 44,336,000 | +220,000 | 3.25% | 19,951,200 |
| 2023-08-15 | 2023-08-11 | 0.480 | 44,116,000 | -40,000 | 3.23% | 21,175,680 |
| 2023-08-04 | 2023-08-02 | 0.460 | 44,156,000 | +6,000 | 3.23% | 20,311,760 |
| 2023-08-02 | 2023-07-31 | 0.485 | 44,150,000 | -10,000 | 3.23% | 21,412,750 |
| 2023-07-31 | 2023-07-27 | 0.480 | 44,160,000 | -16,000 | 3.23% | 21,196,800 |
| 2023-07-24 | 2023-07-20 | 0.445 | 44,176,000 | -18,000 | 3.23% | 19,658,320 |
| 2023-07-19 | 2023-07-14 | 0.460 | 44,194,000 | -2,000 | 3.24% | 20,329,240 |
| 2023-07-11 | 2023-07-07 | 0.460 | 44,196,000 | -4,000 | 3.24% | 20,330,160 |
| 2023-07-10 | 2023-07-06 | 0.490 | 44,200,000 | -20,000 | 3.24% | 21,658,000 |
| 2023-07-06 | 2023-07-04 | 0.445 | 44,220,000 | -20,000 | 3.24% | 19,677,900 |
| 2023-06-29 | 2023-06-27 | 0.475 | 44,240,000 | -50,000 | 3.24% | 21,014,000 |
| 2023-06-20 | 2023-06-16 | 0.450 | 44,290,000 | -10,000 | 3.24% | 19,930,500 |
| 2023-06-19 | 2023-06-15 | 0.460 | 44,300,000 | +50,000 | 3.24% | 20,378,000 |
| 2023-06-09 | 2023-06-07 | 0.495 | 44,250,000 | -130,000 | 3.24% | 21,903,750 |
| 2023-06-06 | 2023-06-02 | 0.520 | 44,380,000 | -50,000 | 3.25% | 23,077,600 |
| 2023-06-02 | 2023-05-31 | 0.490 | 44,430,000 | -70,000 | 3.25% | 21,770,700 |
| 2023-05-24 | 2023-05-22 | 0.465 | 44,500,000 | -16,000 | 3.26% | 20,692,500 |
| 2023-05-12 | 2023-05-10 | 0.470 | 44,516,000 | +80,000 | 3.26% | 20,922,520 |
| 2023-05-09 | 2023-05-05 | 0.500 | 44,436,000 | -8,000 | 3.25% | 22,218,000 |
| 2023-05-05 | 2023-05-03 | 0.520 | 44,444,000 | -12,000 | 3.25% | 23,110,880 |
| 2023-04-27 | 2023-04-25 | 0.510 | 44,456,000 | -32,000 | 3.25% | 22,672,560 |
| 2023-04-25 | 2023-04-21 | 0.560 | 44,488,000 | -30,000 | 3.26% | 24,913,280 |
| 2023-04-24 | 2023-04-20 | 0.540 | 44,518,000 | -16,000 | 3.26% | 24,039,720 |
| 2023-04-21 | 2023-04-19 | 0.510 | 44,534,000 | -558,000 | 3.26% | 22,712,340 |
| 2023-04-20 | 2023-04-18 | 0.590 | 45,092,000 | +344,000 | 3.30% | 26,604,280 |
| 2023-04-19 | 2023-04-17 | 0.475 | 44,748,000 | -34,000 | 3.28% | 21,255,300 |
| 2023-04-18 | 2023-04-14 | 0.425 | 44,782,000 | -22,000 | 3.28% | 19,032,350 |
| 2023-04-17 | 2023-04-13 | 0.380 | 44,804,000 | +28,000 | 3.28% | 17,025,520 |
| 2023-04-12 | 2023-04-06 | 0.400 | 44,776,000 | +322,000 | 3.28% | 17,910,400 |
| 2023-04-11 | 2023-04-04 | 0.425 | 44,454,000 | -50,000 | 3.25% | 18,892,950 |
| 2023-04-06 | 2023-04-03 | 0.430 | 44,504,000 | -150,000 | 3.26% | 19,136,720 |
| 2023-04-04 | 2023-03-31 | 0.435 | 44,654,000 | -8,000 | 3.27% | 19,424,490 |
| 2023-04-03 | 2023-03-30 | 0.440 | 44,662,000 | -20,000 | 3.27% | 19,651,280 |
| 2023-03-31 | 2023-03-29 | 0.450 | 44,682,000 | -70,000 | 3.27% | 20,106,900 |
| 2023-03-28 | 2023-03-24 | 0.460 | 44,752,000 | -160,000 | 3.28% | 20,585,920 |
| 2023-03-27 | 2023-03-23 | 0.445 | 44,912,000 | -50,000 | 3.29% | 19,985,840 |
| 2023-03-23 | 2023-03-21 | 0.420 | 44,962,000 | -184,000 | 3.29% | 18,884,040 |
| 2023-03-22 | 2023-03-20 | 0.450 | 45,146,000 | -100,000 | 3.30% | 20,315,700 |
| 2023-03-17 | 2023-03-15 | 0.475 | 45,246,000 | -40,000 | 3.31% | 21,491,850 |
| 2023-03-16 | 2023-03-14 | 0.465 | 45,286,000 | +22,000 | 3.32% | 21,057,990 |
| 2023-03-14 | 2023-03-10 | 0.455 | 45,264,000 | +2,000 | 3.31% | 20,595,120 |
| 2023-03-13 | 2023-03-09 | 0.480 | 45,262,000 | -12,000 | 3.31% | 21,725,760 |
| 2023-03-10 | 2023-03-08 | 0.455 | 45,274,000 | -8,000 | 3.31% | 20,599,670 |
| 2023-03-09 | 2023-03-07 | 0.460 | 45,282,000 | +2,000 | 3.31% | 20,829,720 |
| 2023-03-07 | 2023-03-03 | 0.460 | 45,280,000 | -88,000 | 3.31% | 20,828,800 |
| 2023-02-23 | 2023-02-21 | 0.485 | 45,368,000 | -100,000 | 3.32% | 22,003,480 |
| 2023-02-22 | 2023-02-20 | 0.485 | 45,468,000 | +100,000 | 3.33% | 22,051,980 |
| 2023-02-10 | 2023-02-08 | 0.520 | 45,368,000 | -36,000 | 3.32% | 23,591,360 |
| 2023-02-03 | 2023-02-01 | 0.590 | 45,404,000 | +4,000 | 3.32% | 26,788,360 |
| 2023-02-02 | 2023-01-31 | 0.560 | 45,400,000 | +34,000 | 3.32% | 25,424,000 |
| 2023-02-01 | 2023-01-30 | 0.520 | 45,366,000 | -40,000 | 3.32% | 23,590,320 |
| 2023-01-31 | 2023-01-27 | 0.500 | 45,406,000 | +20,000 | 3.32% | 22,703,000 |
| 2023-01-30 | 2023-01-26 | 0.500 | 45,386,000 | -40,000 | 3.32% | 22,693,000 |
| 2023-01-17 | 2023-01-13 | 0.485 | 45,426,000 | -2,000 | 3.33% | 22,031,610 |
| 2023-01-11 | 2023-01-09 | 0.440 | 45,428,000 | -2,000 | 3.33% | 19,988,320 |
| 2022-12-22 | 2022-12-20 | 0.420 | 45,430,000 | +30,000 | 3.33% | 19,080,600 |
| 2022-12-21 | 2022-12-19 | 0.445 | 45,400,000 | +60,000 | 3.32% | 20,203,000 |
| 2022-12-14 | 2022-12-12 | 0.480 | 45,340,000 | +40,000 | 3.32% | 21,763,200 |
| 2022-12-13 | 2022-12-09 | 0.465 | 45,300,000 | -10,000 | 3.32% | 21,064,500 |
| 2022-12-12 | 2022-12-08 | 0.445 | 45,310,000 | -10,000 | 3.32% | 20,162,950 |
| 2022-12-07 | 2022-12-05 | 0.440 | 45,320,000 | +40,000 | 3.32% | 19,940,800 |
| 2022-12-06 | 2022-12-02 | 0.470 | 45,280,000 | +20,000 | 3.31% | 21,281,600 |
| 2022-12-05 | 2022-12-01 | 0.475 | 45,260,000 | +10,000 | 3.31% | 21,498,500 |
| 2022-11-28 | 2022-11-24 | 0.490 | 45,250,000 | +10,000 | 3.31% | 22,172,500 |
| 2022-11-17 | 2022-11-15 | 0.500 | 45,240,000 | -14,000 | 3.31% | 22,620,000 |
| 2022-11-15 | 2022-11-11 | 0.540 | 45,254,000 | +16,000 | 3.31% | 24,437,160 |
| 2022-11-10 | 2022-11-08 | 0.500 | 45,238,000 | +14,000 | 3.31% | 22,619,000 |
| 2022-10-21 | 2022-10-19 | 0.500 | 45,224,000 | -6,000 | 3.31% | 22,612,000 |
| 2022-10-05 | 2022-09-30 | 0.520 | 45,230,000 | +20,000 | 3.31% | 23,519,600 |
| 2022-10-03 | 2022-09-29 | 0.490 | 45,210,000 | +12,000 | 3.31% | 22,152,900 |
| 2022-09-29 | 2022-09-27 | 0.530 | 45,198,000 | +44,000 | 3.31% | 23,954,940 |
| 2022-09-28 | 2022-09-26 | 0.530 | 45,154,000 | +54,000 | 3.31% | 23,931,620 |
| 2022-09-27 | 2022-09-23 | 0.550 | 45,100,000 | -6,000 | 3.30% | 24,805,000 |
| 2022-09-20 | 2022-09-16 | 0.550 | 45,106,000 | +20,000 | 3.30% | 24,808,300 |
| 2022-09-19 | 2022-09-15 | 0.550 | 45,086,000 | +20,000 | 3.30% | 24,797,300 |
| 2022-09-15 | 2022-09-13 | 0.570 | 45,066,000 | +6,000 | 3.30% | 25,687,620 |
| 2022-09-08 | 2022-09-06 | 0.620 | 45,060,000 | -10,000 | 3.30% | 27,937,200 |
| 2022-09-02 | 2022-08-31 | 0.630 | 45,070,000 | +34,000 | 3.30% | 28,394,100 |
| 2022-09-01 | 2022-08-30 | 0.650 | 45,036,000 | +16,000 | 3.30% | 29,273,400 |
| 2022-08-29 | 2022-08-25 | 0.640 | 45,020,000 | +10,000 | 3.30% | 28,812,800 |
| 2022-08-26 | 2022-08-24 | 0.650 | 45,010,000 | +114,000 | 3.30% | 29,256,500 |
| 2022-08-24 | 2022-08-22 | 0.720 | 44,896,000 | -4,000 | 3.29% | 32,325,120 |
| 2022-08-22 | 2022-08-18 | 0.700 | 44,900,000 | +140,000 | 3.29% | 31,430,000 |
| 2022-08-17 | 2022-08-15 | 0.760 | 44,760,000 | +28,000 | 3.28% | 34,017,600 |
| 2022-08-16 | 2022-08-12 | 0.770 | 44,732,000 | +166,000 | 3.27% | 34,443,640 |
| 2022-08-15 | 2022-08-11 | 0.800 | 44,566,000 | +50,000 | 3.26% | 35,652,800 |
| 2022-08-11 | 2022-08-09 | 0.820 | 44,516,000 | +100,000 | 3.26% | 36,503,120 |
| 2022-08-10 | 2022-08-08 | 0.800 | 44,416,000 | -16,000 | 3.25% | 35,532,800 |
| 2022-08-09 | 2022-08-05 | 0.810 | 44,432,000 | +108,000 | 3.25% | 35,989,920 |
| 2022-08-05 | 2022-08-03 | 0.860 | 44,324,000 | +44,000 | 3.24% | 38,118,640 |
| 2022-08-04 | 2022-08-02 | 0.870 | 44,280,000 | -60,000 | 3.24% | 38,523,600 |
| 2022-08-03 | 2022-08-01 | 0.890 | 44,340,000 | -8,000 | 3.25% | 39,462,600 |
| 2022-08-02 | 2022-07-29 | 0.900 | 44,348,000 | +16,000 | 3.25% | 39,913,200 |
| 2022-08-01 | 2022-07-28 | 0.900 | 44,332,000 | +58,000 | 3.25% | 39,898,800 |
| 2022-07-28 | 2022-07-26 | 0.900 | 44,274,000 | -20,000 | 3.24% | 39,846,600 |
| 2022-07-26 | 2022-07-22 | 0.900 | 44,294,000 | -178,000 | 3.24% | 39,864,600 |
| 2022-07-25 | 2022-07-21 | 0.900 | 44,472,000 | -106,000 | 3.26% | 40,024,800 |
| 2022-07-22 | 2022-07-20 | 0.900 | 44,578,000 | -150,000 | 3.26% | 40,120,200 |
| 2022-07-21 | 2022-07-19 | 0.900 | 44,728,000 | -36,000 | 3.27% | 40,255,200 |
| 2022-07-20 | 2022-07-18 | 0.900 | 44,764,000 | -532,000 | 3.28% | 40,287,600 |
| 2022-07-15 | 2022-07-13 | 0.920 | 45,296,000 | -40,000 | 3.32% | 41,672,320 |
| 2022-07-14 | 2022-07-12 | 0.950 | 45,336,000 | -264,000 | 3.32% | 43,069,200 |
| 2022-07-13 | 2022-07-11 | 0.900 | 45,600,000 | -68,000 | 3.34% | 41,040,000 |
| 2022-07-12 | 2022-07-08 | 0.920 | 45,668,000 | -18,000 | 3.34% | 42,014,560 |
| 2022-07-07 | 2022-07-05 | 0.930 | 45,686,000 | -642,000 | 3.34% | 42,487,980 |
| 2022-07-06 | 2022-07-04 | 0.900 | 46,328,000 | +198,000 | 3.39% | 41,695,200 |
| 2022-07-05 | 2022-06-30 | 0.880 | 46,130,000 | -300,000 | 3.38% | 40,594,400 |
| 2022-07-04 | 2022-06-29 | 0.830 | 46,430,000 | -24,000 | 3.40% | 38,536,900 |
| 2022-06-30 | 2022-06-28 | 0.830 | 46,454,000 | -1,140,000 | 3.40% | 38,556,820 |
| 2022-06-27 | 2022-06-23 | 0.870 | 47,594,000 | +8,000 | 3.48% | 41,406,780 |
| 2022-06-22 | 2022-06-20 | 0.895 | 47,586,000 | +218,000 | 3.48% | 42,589,470 |
| 2022-06-20 | 2022-06-16 | 0.920 | 47,368,000 | -120,000 | 3.47% | 43,578,560 |
| 2022-06-17 | 2022-06-15 | 0.945 | 47,488,000 | -62,000 | 3.48% | 44,876,160 |
| 2022-06-16 | 2022-06-14 | 0.930 | 47,550,000 | +100,000 | 3.48% | 44,221,500 |
| 2022-06-15 | 2022-06-13 | 0.950 | 47,450,000 | -90,000 | 3.47% | 45,077,500 |
| 2022-06-14 | 2022-06-10 | 0.980 | 47,540,000 | -100,000 | 3.48% | 46,589,200 |
| 2022-06-13 | 2022-06-09 | 0.980 | 47,640,000 | -20,000 | 3.49% | 46,687,200 |
| 2022-06-10 | 2022-06-08 | 0.980 | 47,660,000 | -250,000 | 3.49% | 46,706,800 |
| 2022-06-09 | 2022-06-07 | 0.975 | 47,910,000 | -118,000 | 3.51% | 46,712,250 |
| 2022-06-08 | 2022-06-06 | 0.985 | 48,028,000 | -12,000 | 3.52% | 47,307,580 |
| 2022-06-07 | 2022-06-02 | 0.975 | 48,040,000 | -140,000 | 3.52% | 46,839,000 |
| 2022-06-06 | 2022-06-01 | 0.980 | 48,180,000 | -100,000 | 3.53% | 47,216,400 |
| 2022-06-02 | 2022-05-31 | 0.995 | 48,280,000 | -256,000 | 3.53% | 48,038,600 |
| 2022-06-01 | 2022-05-30 | 1.000 | 48,536,000 | -76,000 | 3.55% | 48,536,000 |
| 2022-05-31 | 2022-05-27 | 0.975 | 48,612,000 | -260,000 | 3.56% | 47,396,700 |
| 2022-05-30 | 2022-05-26 | 0.975 | 48,872,000 | -60,000 | 3.58% | 47,650,200 |
| 2022-05-27 | 2022-05-25 | 0.960 | 48,932,000 | -520,000 | 3.58% | 46,974,720 |
| 2022-05-26 | 2022-05-24 | 0.935 | 49,452,000 | +4,000 | 3.62% | 46,237,620 |
| 2022-05-25 | 2022-05-23 | 0.910 | 49,448,000 | -38,000 | 3.62% | 44,997,680 |
| 2022-05-24 | 2022-05-20 | 0.900 | 49,486,000 | -204,000 | 3.62% | 44,537,400 |
| 2022-05-23 | 2022-05-19 | 0.880 | 49,690,000 | -16,000 | 3.64% | 43,727,200 |
| 2022-05-19 | 2022-05-17 | 0.850 | 49,706,000 | +236,000 | 3.64% | 42,250,100 |
| 2022-05-18 | 2022-05-16 | 0.865 | 49,470,000 | -20,000 | 3.62% | 42,791,550 |
| 2022-05-17 | 2022-05-13 | 0.915 | 49,490,000 | +2,000 | 3.62% | 45,283,350 |
| 2022-05-16 | 2022-05-12 | 0.900 | 49,488,000 | +706,000 | 3.62% | 44,539,200 |
| 2022-05-13 | 2022-05-11 | 0.915 | 48,782,000 | +14,000 | 3.57% | 44,635,530 |
| 2022-05-12 | 2022-05-10 | 0.975 | 48,768,000 | -140,000 | 3.57% | 47,548,800 |
| 2022-05-11 | 2022-05-06 | 0.960 | 48,908,000 | -42,000 | 3.58% | 46,951,680 |
| 2022-05-10 | 2022-05-05 | 0.980 | 48,950,000 | -36,000 | 3.58% | 47,971,000 |
| 2022-05-06 | 2022-05-04 | 0.975 | 48,986,000 | -248,000 | 3.59% | 47,761,350 |
| 2022-05-05 | 2022-05-03 | 0.955 | 49,234,000 | -16,000 | 3.60% | 47,018,470 |
| 2022-05-04 | 2022-04-29 | 0.965 | 49,250,000 | -400,000 | 3.61% | 47,526,250 |
| 2022-05-03 | 2022-04-28 | 0.950 | 49,650,000 | +402,000 | 3.63% | 47,167,500 |
| 2022-04-29 | 2022-04-27 | 1.000 | 49,248,000 | -40,000 | 3.61% | 49,248,000 |
| 2022-04-28 | 2022-04-26 | 0.990 | 49,288,000 | +58,000 | 3.61% | 48,795,120 |
| 2022-04-27 | 2022-04-25 | 1.015 | 49,230,000 | +732,000 | 3.60% | 49,968,450 |
| 2022-04-26 | 2022-04-22 | 1.020 | 48,498,000 | +20,000 | 3.55% | 49,467,960 |
| 2022-04-25 | 2022-04-21 | 1.000 | 48,478,000 | -456,000 | 3.55% | 48,478,000 |
| 2022-04-22 | 2022-04-20 | 1.000 | 48,934,000 | -500,000 | 3.58% | 48,934,000 |
| 2022-04-21 | 2022-04-19 | 1.020 | 49,434,000 | -2,212,000 | 3.62% | 50,422,680 |
| 2022-04-20 | 2022-04-14 | 0.935 | 51,646,000 | -140,000 | 3.78% | 48,289,010 |
| 2022-04-19 | 2022-04-13 | 0.920 | 51,786,000 | -220,000 | 3.79% | 47,643,120 |
| 2022-04-14 | 2022-04-12 | 0.900 | 52,006,000 | -154,000 | 3.81% | 46,805,400 |
| 2022-04-12 | 2022-04-08 | 0.905 | 52,160,000 | +24,000 | 3.82% | 47,204,800 |
| 2022-04-11 | 2022-04-07 | 0.900 | 52,136,000 | -140,000 | 3.82% | 46,922,400 |
| 2022-04-08 | 2022-04-06 | 0.895 | 52,276,000 | -74,000 | 3.83% | 46,787,020 |
| 2022-04-06 | 2022-04-01 | 0.880 | 52,350,000 | -14,000 | 3.83% | 46,068,000 |
| 2022-04-04 | 2022-03-31 | 0.895 | 52,364,000 | +1,124,000 | 3.83% | 46,865,780 |
| 2022-04-01 | 2022-03-30 | 0.925 | 51,240,000 | -276,000 | 3.75% | 47,397,000 |
| 2022-03-31 | 2022-03-29 | 0.910 | 51,516,000 | -234,000 | 3.77% | 46,879,560 |
| 2022-03-30 | 2022-03-28 | 0.895 | 51,750,000 | -198,000 | 3.79% | 46,316,250 |
| 2022-03-29 | 2022-03-25 | 0.845 | 51,948,000 | +88,000 | 3.80% | 43,896,060 |
| 2022-03-28 | 2022-03-24 | 0.795 | 51,860,000 | -102,000 | 3.80% | 41,228,700 |
| 2022-03-25 | 2022-03-23 | 0.800 | 51,962,000 | -214,000 | 3.80% | 41,569,600 |
| 2022-03-24 | 2022-03-22 | 0.780 | 52,176,000 | +4,000 | 3.82% | 40,697,280 |
| 2022-03-23 | 2022-03-21 | 0.765 | 52,172,000 | -304,000 | 3.82% | 39,911,580 |
| 2022-03-22 | 2022-03-18 | 0.770 | 52,476,000 | -466,000 | 3.84% | 40,406,520 |
| 2022-03-21 | 2022-03-17 | 0.695 | 52,942,000 | +210,000 | 3.88% | 36,794,690 |
| 2022-03-18 | 2022-03-16 | 0.715 | 52,732,000 | -30,000 | 3.86% | 37,703,380 |
| 2022-03-17 | 2022-03-15 | 0.700 | 52,762,000 | -1,460,000 | 3.86% | 36,933,400 |
| 2022-03-16 | 2022-03-14 | 0.750 | 54,222,000 | -10,000 | 3.97% | 40,666,500 |
| 2022-03-11 | 2022-03-09 | 0.715 | 54,232,000 | -32,000 | 3.97% | 38,775,880 |
| 2022-03-09 | 2022-03-07 | 0.735 | 54,264,000 | -240,000 | 3.97% | 39,884,040 |
| 2022-03-08 | 2022-03-04 | 0.735 | 54,504,000 | -246,000 | 3.99% | 40,060,440 |
| 2022-03-07 | 2022-03-03 | 0.755 | 54,750,000 | -42,000 | 4.01% | 41,336,250 |
| 2022-03-04 | 2022-03-02 | 0.755 | 54,792,000 | +216,000 | 4.01% | 41,367,960 |
| 2022-03-03 | 2022-03-01 | 0.745 | 54,576,000 | +142,000 | 4.00% | 40,659,120 |
| 2022-03-02 | 2022-02-28 | 0.710 | 54,434,000 | +92,000 | 3.98% | 38,648,140 |
| 2022-03-01 | 2022-02-25 | 0.700 | 54,342,000 | +812,000 | 3.98% | 38,039,400 |
| 2022-02-28 | 2022-02-24 | 0.740 | 53,530,000 | +3,402,000 | 3.92% | 39,612,200 |
| 2022-02-25 | 2022-02-23 | 0.740 | 50,128,000 | -244,000 | 3.67% | 37,094,720 |
| 2022-02-24 | 2022-02-22 | 0.690 | 50,372,000 | -114,000 | 3.69% | 34,756,680 |
| 2022-02-23 | 2022-02-21 | 0.690 | 50,486,000 | -340,000 | 3.70% | 34,835,340 |
| 2022-02-22 | 2022-02-18 | 0.655 | 50,826,000 | -608,000 | 3.72% | 33,291,030 |
| 2022-02-21 | 2022-02-17 | 0.650 | 51,434,000 | -128,000 | 3.77% | 33,432,100 |
| 2022-02-17 | 2022-02-15 | 0.535 | 51,562,000 | -26,000 | 3.77% | 27,585,670 |
| 2022-02-15 | 2022-02-11 | 0.525 | 51,588,000 | -10,000 | 3.78% | 27,083,700 |
| 2022-02-11 | 2022-02-09 | 0.515 | 51,598,000 | -16,000 | 3.78% | 26,572,970 |
| 2022-01-25 | 2022-01-21 | 0.490 | 51,614,000 | -40,000 | 3.78% | 25,290,860 |
| 2022-01-21 | 2022-01-19 | 0.470 | 51,654,000 | -20,000 | 3.78% | 24,277,380 |
| 2022-01-19 | 2022-01-17 | 0.470 | 51,674,000 | -390,000 | 3.78% | 24,286,780 |
| 2022-01-05 | 2022-01-03 | 0.450 | 52,064,000 | +14,000 | 3.81% | 23,428,800 |
| 2021-12-28 | 2021-12-22 | 0.450 | 52,050,000 | +12,000 | 3.81% | 23,422,500 |
| 2021-12-23 | 2021-12-21 | 0.455 | 52,038,000 | +4,000 | 3.81% | 23,677,290 |
| 2021-12-20 | 2021-12-16 | 0.465 | 52,034,000 | -40,000 | 3.81% | 24,195,810 |
| 2021-12-17 | 2021-12-15 | 0.460 | 52,074,000 | -24,000 | 3.81% | 23,954,040 |
| 2021-12-15 | 2021-12-13 | 0.470 | 52,098,000 | -12,000 | 3.81% | 24,486,060 |
| 2021-12-08 | 2021-12-06 | 0.490 | 52,110,000 | -122,000 | 3.81% | 25,533,900 |
| 2021-12-06 | 2021-12-02 | 0.460 | 52,232,000 | -136,000 | 3.82% | 24,026,720 |
| 2021-12-03 | 2021-12-01 | 0.465 | 52,368,000 | -200,000 | 3.83% | 24,351,120 |
| 2021-12-01 | 2021-11-29 | 0.465 | 52,568,000 | -20,000 | 3.85% | 24,444,120 |
| 2021-11-29 | 2021-11-25 | 0.465 | 52,588,000 | -6,000 | 3.85% | 24,453,420 |
| 2021-11-26 | 2021-11-24 | 0.450 | 52,594,000 | -92,000 | 3.85% | 23,667,300 |
| 2021-11-25 | 2021-11-23 | 0.450 | 52,686,000 | -6,000 | 3.86% | 23,708,700 |
| 2021-11-22 | 2021-11-18 | 0.475 | 52,692,000 | -10,000 | 3.86% | 25,028,700 |
| 2021-11-16 | 2021-11-12 | 0.475 | 52,702,000 | -100,000 | 3.86% | 25,033,450 |
| 2021-11-15 | 2021-11-11 | 0.495 | 52,802,000 | -120,000 | 3.87% | 26,136,990 |
| 2021-11-08 | 2021-11-04 | 0.490 | 52,922,000 | -194,000 | 3.87% | 25,931,780 |
| 2021-11-02 | 2021-10-29 | 0.480 | 53,116,000 | -16,000 | 3.89% | 25,495,680 |
| 2021-10-25 | 2021-10-21 | 0.530 | 53,132,000 | -20,000 | 3.89% | 28,159,960 |
| 2021-10-22 | 2021-10-20 | 0.525 | 53,152,000 | -30,000 | 3.89% | 27,904,800 |
| 2021-10-21 | 2021-10-19 | 0.520 | 53,182,000 | +40,000 | 3.89% | 27,654,640 |
| 2021-10-20 | 2021-10-18 | 0.515 | 53,142,000 | -4,000 | 3.89% | 27,368,130 |
| 2021-10-18 | 2021-10-12 | 0.510 | 53,146,000 | +84,000 | 3.89% | 27,104,460 |
| 2021-09-29 | 2021-09-27 | 0.480 | 53,062,000 | +58,000 | 3.88% | 25,469,760 |
| 2021-09-21 | 2021-09-17 | 0.510 | 53,004,000 | -200,000 | 3.88% | 27,032,040 |
| 2021-09-20 | 2021-09-16 | 0.500 | 53,204,000 | -64,000 | 3.89% | 26,602,000 |
| 2021-09-15 | 2021-09-13 | 0.540 | 53,268,000 | -40,000 | 3.90% | 28,764,720 |
| 2021-09-14 | 2021-09-10 | 0.525 | 53,308,000 | -30,000 | 3.90% | 27,986,700 |
| 2021-09-09 | 2021-09-07 | 0.505 | 53,338,000 | +14,000 | 3.90% | 26,935,690 |
| 2021-09-08 | 2021-09-06 | 0.515 | 53,324,000 | -80,000 | 3.90% | 27,461,860 |
| 2021-09-03 | 2021-09-01 | 0.525 | 53,404,000 | +80,000 | 3.91% | 28,037,100 |
| 2021-08-24 | 2021-08-20 | 0.495 | 53,324,000 | -60,000 | 3.90% | 26,395,380 |
| 2021-08-23 | 2021-08-19 | 0.495 | 53,384,000 | +200,000 | 3.91% | 26,425,080 |
| 2021-08-20 | 2021-08-18 | 0.500 | 53,184,000 | +20,000 | 3.89% | 26,592,000 |
| 2021-08-17 | 2021-08-13 | 0.515 | 53,164,000 | +22,000 | 3.89% | 27,379,460 |
| 2021-08-16 | 2021-08-12 | 0.530 | 53,142,000 | -30,000 | 3.89% | 28,165,260 |
| 2021-08-13 | 2021-08-11 | 0.535 | 53,172,000 | +284,000 | 3.89% | 28,447,020 |
| 2021-08-12 | 2021-08-10 | 0.550 | 52,888,000 | -258,000 | 3.87% | 29,088,400 |
| 2021-08-10 | 2021-08-06 | 0.505 | 53,146,000 | -18,000 | 3.89% | 26,838,730 |
| 2021-07-30 | 2021-07-28 | 0.520 | 53,164,000 | -18,000 | 3.89% | 27,645,280 |
| 2021-07-29 | 2021-07-27 | 0.550 | 53,182,000 | -472,000 | 3.89% | 29,250,100 |
| 2021-07-28 | 2021-07-26 | 0.550 | 53,654,000 | -92,000 | 3.93% | 29,509,700 |
| 2021-07-27 | 2021-07-23 | 0.555 | 53,746,000 | -90,000 | 3.93% | 29,829,030 |
| 2021-07-26 | 2021-07-22 | 0.530 | 53,836,000 | -106,000 | 3.94% | 28,533,080 |
| 2021-07-22 | 2021-07-20 | 0.500 | 53,942,000 | +40,000 | 3.95% | 26,971,000 |
| 2021-07-20 | 2021-07-16 | 0.535 | 53,902,000 | +50,000 | 3.95% | 28,837,570 |
| 2021-07-13 | 2021-07-09 | 0.495 | 53,852,000 | -4,000 | 3.94% | 26,656,740 |
| 2021-07-12 | 2021-07-08 | 0.500 | 53,856,000 | +122,000 | 3.94% | 26,928,000 |
| 2021-07-09 | 2021-07-07 | 0.490 | 53,734,000 | +78,000 | 3.93% | 26,329,660 |
| 2021-07-08 | 2021-07-06 | 0.510 | 53,656,000 | -18,000 | 3.93% | 27,364,560 |
| 2021-07-07 | 2021-07-05 | 0.505 | 53,674,000 | -4,000 | 3.93% | 27,105,370 |
| 2021-07-05 | 2021-06-30 | 0.510 | 53,678,000 | +16,000 | 3.93% | 27,375,780 |
| 2021-06-29 | 2021-06-25 | 0.515 | 53,662,000 | -20,000 | 3.93% | 27,635,930 |
| 2021-06-24 | 2021-06-22 | 0.505 | 53,682,000 | +34,000 | 3.93% | 27,109,410 |
| 2021-06-23 | 2021-06-21 | 0.510 | 53,648,000 | +6,000 | 3.93% | 27,360,480 |
| 2021-06-22 | 2021-06-18 | 0.535 | 53,642,000 | +252,000 | 3.93% | 28,698,470 |
| 2021-06-21 | 2021-06-17 | 0.555 | 53,390,000 | +80,000 | 3.91% | 29,631,450 |
| 2021-06-18 | 2021-06-16 | 0.530 | 53,310,000 | -18,000 | 3.90% | 28,254,300 |
| 2021-06-17 | 2021-06-15 | 0.530 | 53,328,000 | +2,000 | 3.90% | 28,263,840 |
| 2021-06-11 | 2021-06-09 | 0.545 | 53,326,000 | -26,000 | 3.90% | 29,062,670 |
| 2021-06-10 | 2021-06-08 | 0.570 | 53,352,000 | +80,000 | 3.91% | 30,410,640 |
| 2021-06-09 | 2021-06-07 | 0.580 | 53,272,000 | +112,000 | 3.90% | 30,897,760 |
| 2021-06-08 | 2021-06-04 | 0.565 | 53,160,000 | +246,000 | 3.89% | 30,035,400 |
| 2021-06-07 | 2021-06-03 | 0.560 | 52,914,000 | -1,106,000 | 3.87% | 29,631,840 |
| 2021-06-04 | 2021-06-02 | 0.515 | 54,020,000 | -158,000 | 3.95% | 27,820,300 |
| 2021-06-03 | 2021-06-01 | 0.510 | 54,178,000 | -40,000 | 3.97% | 27,630,780 |
| 2021-06-01 | 2021-05-28 | 0.510 | 54,218,000 | -362,000 | 3.97% | 27,651,180 |
| 2021-05-31 | 2021-05-27 | 0.495 | 54,580,000 | +4,000 | 4.00% | 27,017,100 |
| 2021-05-27 | 2021-05-25 | 0.485 | 54,576,000 | +40,000 | 4.00% | 26,469,360 |
| 2021-05-26 | 2021-05-24 | 0.475 | 54,536,000 | -116,000 | 3.99% | 25,904,600 |
| 2021-05-24 | 2021-05-20 | 0.470 | 54,652,000 | -40,000 | 4.00% | 25,686,440 |
| 2021-05-20 | 2021-05-17 | 0.480 | 54,692,000 | -64,000 | 4.00% | 26,252,160 |
| 2021-05-18 | 2021-05-14 | 0.470 | 54,756,000 | -4,000 | 4.01% | 25,735,320 |
| 2021-05-14 | 2021-05-12 | 0.485 | 54,760,000 | -294,000 | 4.01% | 26,558,600 |
| 2021-05-11 | 2021-05-07 | 0.425 | 55,054,000 | +4,000 | 4.03% | 23,397,950 |
| 2021-05-10 | 2021-05-06 | 0.410 | 55,050,000 | +12,000 | 4.03% | 22,570,500 |
| 2021-05-07 | 2021-05-05 | 0.405 | 55,038,000 | +466,000 | 4.03% | 22,290,390 |
| 2021-05-06 | 2021-05-04 | 0.430 | 54,572,000 | +26,000 | 4.00% | 23,465,960 |
| 2021-05-05 | 2021-05-03 | 0.430 | 54,546,000 | +66,000 | 3.99% | 23,454,780 |
| 2021-05-04 | 2021-04-30 | 0.455 | 54,480,000 | +244,000 | 3.99% | 24,788,400 |
| 2021-04-30 | 2021-04-28 | 0.465 | 54,236,000 | +60,000 | 3.97% | 25,219,740 |
| 2021-04-29 | 2021-04-27 | 0.500 | 54,176,000 | -110,000 | 3.97% | 27,088,000 |
| 2021-04-27 | 2021-04-23 | 0.455 | 54,286,000 | +100,000 | 3.97% | 24,700,130 |
| 2021-04-26 | 2021-04-22 | 0.445 | 54,186,000 | +1,000,000 | 3.97% | 24,112,770 |
| 2021-04-22 | 2021-04-20 | 0.455 | 53,186,000 | +118,000 | 3.89% | 24,199,630 |
| 2021-04-21 | 2021-04-19 | 0.470 | 53,068,000 | +200,000 | 3.88% | 24,941,960 |
| 2021-04-19 | 2021-04-15 | 0.460 | 52,868,000 | +120,000 | 3.87% | 24,319,280 |
| 2021-04-16 | 2021-04-14 | 0.460 | 52,748,000 | -44,000 | 3.86% | 24,264,080 |
| 2021-04-09 | 2021-04-07 | 0.500 | 52,792,000 | +90,000 | 3.86% | 26,396,000 |
| 2021-04-08 | 2021-04-01 | 0.515 | 52,702,000 | -2,000 | 3.86% | 27,141,530 |
| 2021-03-30 | 2021-03-26 | 0.535 | 52,704,000 | +200,000 | 3.86% | 28,196,640 |
| 2021-03-29 | 2021-03-25 | 0.515 | 52,504,000 | +46,000 | 3.84% | 27,039,560 |
| 2021-03-25 | 2021-03-23 | 0.525 | 52,458,000 | +94,000 | 3.84% | 27,540,450 |
| 2021-03-24 | 2021-03-22 | 0.555 | 52,364,000 | -88,000 | 3.83% | 29,062,020 |
| 2021-03-23 | 2021-03-19 | 0.575 | 52,452,000 | +38,000 | 3.84% | 30,159,900 |
| 2021-03-22 | 2021-03-18 | 0.585 | 52,414,000 | -132,000 | 3.84% | 30,662,190 |
| 2021-03-18 | 2021-03-16 | 0.555 | 52,546,000 | -8,000 | 3.85% | 29,163,030 |
| 2021-03-17 | 2021-03-15 | 0.555 | 52,554,000 | -134,000 | 3.85% | 29,167,470 |
| 2021-03-16 | 2021-03-12 | 0.550 | 52,688,000 | -106,000 | 3.86% | 28,978,400 |
| 2021-03-15 | 2021-03-11 | 0.545 | 52,794,000 | +188,000 | 3.86% | 28,772,730 |
| 2021-03-12 | 2021-03-10 | 0.555 | 52,606,000 | -6,000 | 3.85% | 29,196,330 |
| 2021-03-11 | 2021-03-09 | 0.565 | 52,612,000 | -42,000 | 3.85% | 29,725,780 |
| 2021-03-09 | 2021-03-05 | 0.570 | 52,654,000 | -74,000 | 3.85% | 30,012,780 |
| 2021-03-03 | 2021-03-01 | 0.590 | 52,728,000 | -2,000 | 3.86% | 31,109,520 |
| 2021-03-02 | 2021-02-26 | 0.590 | 52,730,000 | -10,000 | 3.86% | 31,110,700 |
| 2021-03-01 | 2021-02-25 | 0.575 | 52,740,000 | -8,000 | 3.86% | 30,325,500 |
| 2021-02-26 | 2021-02-24 | 0.590 | 52,748,000 | -60,000 | 3.86% | 31,121,320 |
| 2021-02-25 | 2021-02-23 | 0.600 | 52,808,000 | -210,000 | 3.87% | 31,684,800 |
| 2021-02-24 | 2021-02-22 | 0.650 | 53,018,000 | +34,000 | 3.88% | 34,461,700 |
| 2021-02-22 | 2021-02-18 | 0.540 | 52,984,000 | -4,000 | 3.88% | 28,611,360 |
| 2021-02-19 | 2021-02-17 | 0.550 | 52,988,000 | -10,000 | 3.88% | 29,143,400 |
| 2021-02-18 | 2021-02-16 | 0.525 | 52,998,000 | +10,000 | 3.88% | 27,823,950 |
| 2021-02-17 | 2021-02-11 | 0.525 | 52,988,000 | +264,000 | 3.88% | 27,818,700 |
| 2021-02-16 | 2021-02-09 | 0.510 | 52,724,000 | +36,000 | 3.86% | 26,889,240 |
| 2021-02-10 | 2021-02-08 | 0.520 | 52,688,000 | +80,000 | 3.86% | 27,397,760 |
| 2021-02-03 | 2021-02-01 | 0.525 | 52,608,000 | +100,000 | 3.85% | 27,619,200 |
| 2021-02-01 | 2021-01-28 | 0.510 | 52,508,000 | -28,000 | 3.84% | 26,779,080 |
| 2021-01-29 | 2021-01-27 | 0.545 | 52,536,000 | -44,000 | 3.85% | 28,632,120 |
| 2021-01-28 | 2021-01-26 | 0.545 | 52,580,000 | -196,000 | 3.85% | 28,656,100 |
| 2021-01-27 | 2021-01-25 | 0.550 | 52,776,000 | -230,000 | 3.86% | 29,026,800 |
| 2021-01-26 | 2021-01-22 | 0.565 | 53,006,000 | -244,000 | 3.88% | 29,948,390 |
| 2021-01-25 | 2021-01-21 | 0.580 | 53,250,000 | +40,000 | 3.90% | 30,885,000 |
| 2021-01-22 | 2021-01-20 | 0.525 | 53,210,000 | +2,000 | 3.90% | 27,935,250 |
| 2021-01-21 | 2021-01-19 | 0.525 | 53,208,000 | -102,000 | 3.90% | 27,934,200 |
| 2021-01-20 | 2021-01-18 | 0.550 | 53,310,000 | +20,000 | 3.90% | 29,320,500 |
| 2021-01-19 | 2021-01-15 | 0.595 | 53,290,000 | +20,000 | 3.90% | 31,707,550 |
| 2021-01-18 | 2021-01-14 | 0.590 | 53,270,000 | -10,000 | 3.90% | 31,429,300 |
| 2021-01-14 | 2021-01-12 | 0.615 | 53,280,000 | -20,000 | 3.90% | 32,767,200 |
| 2021-01-12 | 2021-01-08 | 0.580 | 53,300,000 | -6,000 | 3.90% | 30,914,000 |
| 2021-01-08 | 2021-01-06 | 0.600 | 53,306,000 | +250,000 | 3.90% | 31,983,600 |
| 2021-01-05 | 2020-12-31 | 0.630 | 53,056,000 | -178,000 | 3.88% | 33,425,280 |
| 2021-01-04 | 2020-12-29 | 0.595 | 53,234,000 | +134,000 | 3.90% | 31,674,230 |
| 2020-12-30 | 2020-12-28 | 0.600 | 53,100,000 | +14,000 | 3.89% | 31,860,000 |
| 2020-12-29 | 2020-12-24 | 0.630 | 53,086,000 | -120,000 | 3.89% | 33,444,180 |
| 2020-12-28 | 2020-12-22 | 0.645 | 53,206,000 | +20,000 | 3.90% | 34,317,870 |
| 2020-12-23 | 2020-12-21 | 0.650 | 53,186,000 | -196,000 | 3.89% | 34,570,900 |
| 2020-12-22 | 2020-12-18 | 0.625 | 53,382,000 | +16,000 | 3.91% | 33,363,750 |
| 2020-12-21 | 2020-12-17 | 0.625 | 53,366,000 | +278,000 | 3.91% | 33,353,750 |
| 2020-12-18 | 2020-12-16 | 0.645 | 53,088,000 | -218,000 | 3.89% | 34,241,760 |
| 2020-12-17 | 2020-12-15 | 0.610 | 53,306,000 | +190,000 | 3.90% | 32,516,660 |
| 2020-12-16 | 2020-12-14 | 0.605 | 53,116,000 | -44,000 | 3.89% | 32,135,180 |
| 2020-12-15 | 2020-12-11 | 0.620 | 53,160,000 | -20,000 | 3.89% | 32,959,200 |
| 2020-12-14 | 2020-12-10 | 0.620 | 53,180,000 | +588,000 | 3.89% | 32,971,600 |
| 2020-12-11 | 2020-12-09 | 0.630 | 52,592,000 | +416,000 | 3.85% | 33,132,960 |
| 2020-12-10 | 2020-12-08 | 0.630 | 52,176,000 | -22,000 | 3.82% | 32,870,880 |
| 2020-12-09 | 2020-12-07 | 0.645 | 52,198,000 | +10,000 | 3.82% | 33,667,710 |
| 2020-12-08 | 2020-12-04 | 0.575 | 52,188,000 | +12,000 | 3.82% | 30,008,100 |
| 2020-12-07 | 2020-12-03 | 0.450 | 52,176,000 | +462,000 | 3.82% | 23,479,200 |
| 2020-12-02 | 2020-11-30 | 0.420 | 51,714,000 | +64,000 | 3.79% | 21,719,880 |
| 2020-11-27 | 2020-11-25 | 0.415 | 51,650,000 | +86,000 | 3.78% | 21,434,750 |
| 2020-11-13 | 2020-11-11 | 0.425 | 51,564,000 | -8,000 | 3.77% | 21,914,700 |
| 2020-11-09 | 2020-11-05 | 0.420 | 51,572,000 | +60,000 | 3.78% | 21,660,240 |
| 2020-11-06 | 2020-11-04 | 0.450 | 51,512,000 | -40,000 | 3.77% | 23,180,400 |
| 2020-11-05 | 2020-11-03 | 0.450 | 51,552,000 | -148,000 | 3.77% | 23,198,400 |
| 2020-11-04 | 2020-11-02 | 0.445 | 51,700,000 | +100,000 | 3.78% | 23,006,500 |
| 2020-10-28 | 2020-10-23 | 0.465 | 51,600,000 | -20,000 | 3.78% | 23,994,000 |
| 2020-10-23 | 2020-10-21 | 0.450 | 51,620,000 | -8,000 | 3.78% | 23,229,000 |
| 2020-10-22 | 2020-10-20 | 0.435 | 51,628,000 | -380,000 | 3.78% | 22,458,180 |
| 2020-10-09 | 2020-10-07 | 0.465 | 52,008,000 | +20,000 | 3.81% | 24,183,720 |
| 2020-10-08 | 2020-10-06 | 0.445 | 51,988,000 | -200,000 | 3.81% | 23,134,660 |
| 2020-09-25 | 2020-09-23 | 0.500 | 52,188,000 | -20,000 | 3.82% | 26,094,000 |
| 2020-09-22 | 2020-09-18 | 0.475 | 52,208,000 | +20,000 | 3.82% | 24,798,800 |
| 2020-09-16 | 2020-09-14 | 0.430 | 52,188,000 | -2,000 | 3.82% | 22,440,840 |
| 2020-09-09 | 2020-09-07 | 0.455 | 52,190,000 | +34,000 | 3.82% | 23,746,450 |
| 2020-09-01 | 2020-08-28 | 0.495 | 52,156,000 | -172,000 | 3.82% | 25,817,220 |
| 2020-08-28 | 2020-08-26 | 0.500 | 52,328,000 | -204,000 | 3.83% | 26,164,000 |
| 2020-08-27 | 2020-08-25 | 0.500 | 52,532,000 | -4,000 | 3.85% | 26,266,000 |
| 2020-08-25 | 2020-08-21 | 0.500 | 52,536,000 | -100,000 | 3.85% | 26,268,000 |
| 2020-08-24 | 2020-08-20 | 0.505 | 52,636,000 | -100,000 | 3.85% | 26,581,180 |
| 2020-08-21 | 2020-08-19 | 0.500 | 52,736,000 | -138,000 | 3.86% | 26,368,000 |
| 2020-08-20 | 2020-08-18 | 0.500 | 52,874,000 | -22,000 | 3.87% | 26,437,000 |
| 2020-08-18 | 2020-08-14 | 0.505 | 52,896,000 | +10,000 | 3.87% | 26,712,480 |
| 2020-08-17 | 2020-08-13 | 0.490 | 52,886,000 | +168,000 | 3.87% | 25,914,140 |
| 2020-08-13 | 2020-08-11 | 0.515 | 52,718,000 | -60,000 | 3.86% | 27,149,770 |
| 2020-08-12 | 2020-08-10 | 0.515 | 52,778,000 | -94,000 | 3.86% | 27,180,670 |
| 2020-08-11 | 2020-08-07 | 0.500 | 52,872,000 | -50,000 | 3.87% | 26,436,000 |
| 2020-08-10 | 2020-08-06 | 0.500 | 52,922,000 | -94,000 | 3.87% | 26,461,000 |
| 2020-08-07 | 2020-08-05 | 0.495 | 53,016,000 | -200,000 | 3.88% | 26,242,920 |
| 2020-08-05 | 2020-08-03 | 0.515 | 53,216,000 | -8,000 | 3.90% | 27,406,240 |
| 2020-07-31 | 2020-07-29 | 0.510 | 53,224,000 | -22,000 | 3.90% | 27,144,240 |
| 2020-07-29 | 2020-07-27 | 0.510 | 53,246,000 | -152,000 | 3.90% | 27,155,460 |
| 2020-07-28 | 2020-07-24 | 0.505 | 53,398,000 | +60,000 | 3.91% | 26,965,990 |
| 2020-07-27 | 2020-07-23 | 0.520 | 53,338,000 | -54,000 | 3.90% | 27,735,760 |
| 2020-07-24 | 2020-07-22 | 0.540 | 53,392,000 | +28,000 | 3.91% | 28,831,680 |
| 2020-07-23 | 2020-07-21 | 0.520 | 53,364,000 | +392,000 | 3.91% | 27,749,280 |
| 2020-07-22 | 2020-07-20 | 0.545 | 52,972,000 | +8,000 | 3.88% | 28,869,740 |
| 2020-07-21 | 2020-07-17 | 0.495 | 52,964,000 | -40,000 | 3.88% | 26,217,180 |
| 2020-07-15 | 2020-07-13 | 0.470 | 53,004,000 | -36,000 | 3.88% | 24,911,880 |
| 2020-07-14 | 2020-07-10 | 0.480 | 53,040,000 | -128,000 | 3.88% | 25,459,200 |
| 2020-07-13 | 2020-07-09 | 0.500 | 53,168,000 | -360,000 | 3.89% | 26,584,000 |
| 2020-07-09 | 2020-07-07 | 0.485 | 53,528,000 | +20,000 | 3.92% | 25,961,080 |
| 2020-07-08 | 2020-07-06 | 0.490 | 53,508,000 | +20,000 | 3.92% | 26,218,920 |
| 2020-07-06 | 2020-07-02 | 0.515 | 53,488,000 | +54,000 | 3.92% | 27,546,320 |
| 2020-07-03 | 2020-06-30 | 0.500 | 53,434,000 | +400,000 | 3.91% | 26,717,000 |
| 2020-07-02 | 2020-06-29 | 0.490 | 53,034,000 | -56,000 | 3.88% | 25,986,660 |
| 2020-06-30 | 2020-06-26 | 0.520 | 53,090,000 | -120,000 | 3.89% | 27,606,800 |
| 2020-06-29 | 2020-06-24 | 0.500 | 53,210,000 | -40,000 | 3.90% | 26,605,000 |
| 2020-06-26 | 2020-06-23 | 0.515 | 53,250,000 | -6,000 | 3.90% | 27,423,750 |
| 2020-06-24 | 2020-06-22 | 0.500 | 53,256,000 | -108,000 | 3.90% | 26,628,000 |
| 2020-06-22 | 2020-06-18 | 0.510 | 53,364,000 | +20,000 | 3.91% | 27,215,640 |
| 2020-06-19 | 2020-06-17 | 0.520 | 53,344,000 | -4,000 | 3.91% | 27,738,880 |
| 2020-06-18 | 2020-06-16 | 0.520 | 53,348,000 | +120,000 | 3.91% | 27,740,960 |
| 2020-06-17 | 2020-06-15 | 0.505 | 53,228,000 | -2,000 | 3.90% | 26,880,140 |
| 2020-06-15 | 2020-06-11 | 0.505 | 53,230,000 | -90,000 | 3.90% | 26,881,150 |
| 2020-06-12 | 2020-06-10 | 0.495 | 53,320,000 | -76,000 | 3.90% | 26,393,400 |
| 2020-06-10 | 2020-06-08 | 0.525 | 53,396,000 | +592,000 | 3.91% | 28,032,900 |
| 2020-06-09 | 2020-06-05 | 0.540 | 52,804,000 | -24,000 | 3.87% | 28,514,160 |
| 2020-06-08 | 2020-06-04 | 0.525 | 52,828,000 | +98,000 | 3.87% | 27,734,700 |
| 2020-06-05 | 2020-06-03 | 0.515 | 52,730,000 | +2,000 | 3.86% | 27,155,950 |
| 2020-06-03 | 2020-06-01 | 0.540 | 52,728,000 | +140,000 | 3.86% | 28,473,120 |
| 2020-06-01 | 2020-05-28 | 0.550 | 52,588,000 | -6,000 | 3.85% | 28,923,400 |
| 2020-05-29 | 2020-05-27 | 0.550 | 52,594,000 | -2,000 | 3.85% | 28,926,700 |
| 2020-05-27 | 2020-05-25 | 0.515 | 52,596,000 | -10,000 | 3.85% | 27,086,940 |
| 2020-05-26 | 2020-05-22 | 0.495 | 52,606,000 | +404,000 | 3.85% | 26,039,970 |
| 2020-05-22 | 2020-05-20 | 0.500 | 52,202,000 | -14,000 | 3.82% | 26,101,000 |
| 2020-05-21 | 2020-05-19 | 0.500 | 52,216,000 | +10,000 | 3.82% | 26,108,000 |
| 2020-05-19 | 2020-05-15 | 0.500 | 52,206,000 | -90,000 | 3.82% | 26,103,000 |
| 2020-05-18 | 2020-05-14 | 0.565 | 52,296,000 | +38,000 | 3.83% | 29,547,240 |
| 2020-05-06 | 2020-05-04 | 0.605 | 52,258,000 | -46,000 | 3.83% | 31,616,090 |
| 2020-05-05 | 2020-04-29 | 0.630 | 52,304,000 | -52,000 | 3.83% | 32,951,520 |
| 2020-04-29 | 2020-04-27 | 0.630 | 52,356,000 | +4,000 | 3.83% | 32,984,280 |
| 2020-04-22 | 2020-04-20 | 0.580 | 52,352,000 | +2,000 | 3.83% | 30,364,160 |
| 2020-04-15 | 2020-04-09 | 0.475 | 52,350,000 | -142,000 | 3.83% | 24,866,250 |
| 2020-04-14 | 2020-04-08 | 0.535 | 52,492,000 | -60,000 | 3.84% | 28,083,220 |
| 2020-04-06 | 2020-04-02 | 0.640 | 52,552,000 | -20,000 | 3.85% | 33,633,280 |
| 2020-04-01 | 2020-03-30 | 0.615 | 52,572,000 | -32,000 | 3.85% | 32,331,780 |
| 2020-03-31 | 2020-03-27 | 0.620 | 52,604,000 | +14,000 | 3.85% | 32,614,480 |
| 2020-03-27 | 2020-03-25 | 0.625 | 52,590,000 | -18,000 | 3.85% | 32,868,750 |
| 2020-03-26 | 2020-03-24 | 0.535 | 52,608,000 | -2,000 | 3.85% | 28,145,280 |
| 2020-03-25 | 2020-03-23 | 0.530 | 52,610,000 | -26,000 | 3.85% | 27,883,300 |
| 2020-03-24 | 2020-03-20 | 0.535 | 52,636,000 | +228,000 | 3.85% | 28,160,260 |
| 2020-03-23 | 2020-03-19 | 0.535 | 52,408,000 | +38,000 | 3.84% | 28,038,280 |
| 2020-03-19 | 2020-03-17 | 0.615 | 52,370,000 | -312,000 | 3.83% | 32,207,550 |
| 2020-03-18 | 2020-03-16 | 0.620 | 52,682,000 | +12,000 | 3.86% | 32,662,840 |
| 2020-03-17 | 2020-03-13 | 0.625 | 52,670,000 | -102,000 | 3.86% | 32,918,750 |
| 2020-03-16 | 2020-03-12 | 0.615 | 52,772,000 | -20,000 | 3.86% | 32,454,780 |
| 2020-03-13 | 2020-03-11 | 0.625 | 52,792,000 | -40,000 | 3.86% | 32,995,000 |
| 2020-03-06 | 2020-03-04 | 0.655 | 52,832,000 | +40,000 | 3.87% | 34,604,960 |
| 2020-03-05 | 2020-03-03 | 0.640 | 52,792,000 | -136,000 | 3.86% | 33,786,880 |
| 2020-03-03 | 2020-02-28 | 0.700 | 52,928,000 | -2,000 | 3.87% | 37,049,600 |
| 2020-03-02 | 2020-02-27 | 0.720 | 52,930,000 | -106,000 | 3.87% | 38,109,600 |
| 2020-02-28 | 2020-02-26 | 0.650 | 53,036,000 | -30,000 | 3.88% | 34,473,400 |
| 2020-02-27 | 2020-02-25 | 0.670 | 53,066,000 | +144,000 | 3.88% | 35,554,220 |
| 2020-02-25 | 2020-02-21 | 0.740 | 52,922,000 | +36,000 | 3.87% | 39,162,280 |
| 2020-02-24 | 2020-02-20 | 0.710 | 52,886,000 | +44,000 | 3.87% | 37,549,060 |
| 2020-02-21 | 2020-02-19 | 0.765 | 52,842,000 | +42,000 | 3.87% | 40,424,130 |
| 2020-02-20 | 2020-02-18 | 0.765 | 52,800,000 | +42,000 | 3.87% | 40,392,000 |
| 2020-02-19 | 2020-02-17 | 0.775 | 52,758,000 | +70,000 | 3.86% | 40,887,450 |
| 2020-02-18 | 2020-02-14 | 0.790 | 52,688,000 | -2,000 | 3.86% | 41,623,520 |
| 2020-02-17 | 2020-02-13 | 0.790 | 52,690,000 | +40,000 | 3.86% | 41,625,100 |
| 2020-02-14 | 2020-02-12 | 0.800 | 52,650,000 | -204,000 | 3.85% | 42,120,000 |
| 2020-02-13 | 2020-02-11 | 0.790 | 52,854,000 | -8,000 | 3.87% | 41,754,660 |
| 2020-02-11 | 2020-02-07 | 0.785 | 52,862,000 | -70,000 | 3.87% | 41,496,670 |
| 2020-02-07 | 2020-02-05 | 0.780 | 52,932,000 | -46,000 | 3.87% | 41,286,960 |
| 2020-02-06 | 2020-02-04 | 0.830 | 52,978,000 | -16,000 | 3.88% | 43,971,740 |
| 2020-02-05 | 2020-02-03 | 0.780 | 52,994,000 | +4,000 | 3.88% | 41,335,320 |
| 2020-02-04 | 2020-01-31 | 0.790 | 52,990,000 | -60,000 | 3.88% | 41,862,100 |
| 2020-02-03 | 2020-01-30 | 0.785 | 53,050,000 | +92,000 | 3.88% | 41,644,250 |
| 2020-01-31 | 2020-01-29 | 0.800 | 52,958,000 | -10,000 | 3.88% | 42,366,400 |
| 2020-01-30 | 2020-01-24 | 0.825 | 52,968,000 | +242,000 | 3.88% | 43,698,600 |
| 2020-01-29 | 2020-01-22 | 0.840 | 52,726,000 | +170,000 | 3.86% | 44,289,840 |
| 2020-01-23 | 2020-01-21 | 0.845 | 52,556,000 | -236,000 | 3.85% | 44,409,820 |
| 2020-01-22 | 2020-01-20 | 0.865 | 52,792,000 | +394,000 | 3.86% | 45,665,080 |
| 2020-01-21 | 2020-01-17 | 0.875 | 52,398,000 | -68,000 | 3.84% | 45,848,250 |
| 2020-01-20 | 2020-01-16 | 0.825 | 52,466,000 | -330,000 | 3.84% | 43,284,450 |
| 2020-01-17 | 2020-01-15 | 0.735 | 52,796,000 | -20,000 | 3.87% | 38,805,060 |
| 2020-01-16 | 2020-01-14 | 0.690 | 52,816,000 | -152,000 | 3.87% | 36,443,040 |
| 2020-01-15 | 2020-01-13 | 0.755 | 52,968,000 | -170,000 | 3.88% | 39,990,840 |
| 2020-01-14 | 2020-01-10 | 0.785 | 53,138,000 | -52,000 | 3.89% | 41,713,330 |
| 2020-01-13 | 2020-01-09 | 0.805 | 53,190,000 | -38,000 | 3.89% | 42,817,950 |
| 2020-01-10 | 2020-01-08 | 0.795 | 53,228,000 | +22,000 | 3.90% | 42,316,260 |
| 2020-01-09 | 2020-01-07 | 0.765 | 53,206,000 | +148,000 | 3.90% | 40,702,590 |
| 2020-01-08 | 2020-01-06 | 0.825 | 53,058,000 | -12,000 | 3.88% | 43,772,850 |
| 2020-01-07 | 2020-01-03 | 0.890 | 53,070,000 | -652,000 | 3.89% | 47,232,300 |
| 2020-01-06 | 2020-01-02 | 0.865 | 53,722,000 | -48,000 | 3.93% | 46,469,530 |
| 2020-01-03 | 2019-12-31 | 0.825 | 53,770,000 | -40,000 | 3.94% | 44,360,250 |
| 2020-01-02 | 2019-12-27 | 0.925 | 53,810,000 | +56,000 | 3.94% | 49,774,250 |
| 2019-12-30 | 2019-12-24 | 0.940 | 53,754,000 | -360,000 | 3.94% | 50,528,760 |
| 2019-12-27 | 2019-12-20 | 0.925 | 54,114,000 | -610,000 | 3.96% | 50,055,450 |
| 2019-12-23 | 2019-12-19 | 0.925 | 54,724,000 | +38,000 | 4.01% | 50,619,700 |
| 2019-12-20 | 2019-12-18 | 0.945 | 54,686,000 | -662,000 | 4.00% | 51,678,270 |
| 2019-12-19 | 2019-12-17 | 0.955 | 55,348,000 | +332,000 | 4.05% | 52,857,340 |
| 2019-12-18 | 2019-12-16 | 0.970 | 55,016,000 | +836,000 | 4.03% | 53,365,520 |
| 2019-12-17 | 2019-12-13 | 1.000 | 54,180,000 | -1,038,000 | 3.97% | 54,180,000 |
| 2019-12-16 | 2019-12-12 | 0.930 | 55,218,000 | -62,000 | 4.04% | 51,352,740 |
| 2019-12-13 | 2019-12-11 | 0.945 | 55,280,000 | +728,000 | 4.05% | 52,239,600 |
| 2019-12-12 | 2019-12-10 | 0.920 | 54,552,000 | -756,000 | 3.99% | 50,187,840 |
| 2019-12-11 | 2019-12-09 | 0.920 | 55,308,000 | +44,000 | 4.05% | 50,883,360 |
| 2019-12-10 | 2019-12-06 | 0.900 | 55,264,000 | -304,000 | 4.05% | 49,737,600 |
| 2019-12-09 | 2019-12-05 | 0.905 | 55,568,000 | +894,000 | 4.07% | 50,289,040 |
| 2019-12-06 | 2019-12-04 | 0.940 | 54,674,000 | -652,000 | 4.00% | 51,393,560 |
| 2019-12-05 | 2019-12-03 | 0.940 | 55,326,000 | +866,000 | 4.05% | 52,006,440 |
| 2019-12-04 | 2019-12-02 | 0.905 | 54,460,000 | -2,030,000 | 3.99% | 49,286,300 |
| 2019-12-03 | 2019-11-29 | 0.800 | 56,490,000 | -3,562,000 | 4.14% | 45,192,000 |
| 2019-12-02 | 2019-11-28 | 0.600 | 60,052,000 | -14,426,000 | 4.40% | 36,031,200 |
| 2019-11-29 | 2019-11-27 | 0.510 | 74,478,000 | -4,396,000 | 5.45% | 37,983,780 |
| 2019-11-28 | 2019-11-26 | 0.450 | 78,874,000 | +108,000 | 5.77% | 35,493,300 |
| 2019-11-27 | 2019-11-25 | 0.455 | 78,766,000 | -40,000 | 5.77% | 35,838,530 |
| 2019-11-26 | 2019-11-22 | 0.445 | 78,806,000 | +90,000 | 5.77% | 35,068,670 |
| 2019-11-25 | 2019-11-21 | 0.445 | 78,716,000 | -28,000 | 5.76% | 35,028,620 |
| 2019-11-22 | 2019-11-20 | 0.450 | 78,744,000 | +578,000 | 5.76% | 35,434,800 |
| 2019-11-21 | 2019-11-19 | 0.500 | 78,166,000 | -38,000 | 5.72% | 39,083,000 |
| 2019-11-20 | 2019-11-18 | 0.455 | 78,204,000 | +186,000 | 5.73% | 35,582,820 |
| 2019-11-19 | 2019-11-15 | 0.345 | 78,018,000 | +80,000 | 5.71% | 26,916,210 |
| 2019-11-18 | 2019-11-14 | 0.325 | 77,938,000 | +48,000 | 5.71% | 25,329,850 |
| 2019-11-15 | 2019-11-13 | 0.320 | 77,890,000 | -48,000 | 5.70% | 24,924,800 |
| 2019-11-14 | 2019-11-12 | 0.280 | 77,938,000 | +508,000 | 5.71% | 21,822,640 |
| 2019-11-13 | 2019-11-11 | 0.260 | 77,430,000 | -48,000 | 5.67% | 20,131,800 |
| 2019-11-12 | 2019-11-08 | 0.265 | 77,478,000 | +4,000 | 5.67% | 20,531,670 |
| 2019-11-11 | 2019-11-07 | 0.270 | 77,474,000 | -18,000 | 5.67% | 20,917,980 |
| 2019-11-08 | 2019-11-06 | 0.240 | 77,492,000 | -2,000 | 5.67% | 18,598,080 |
| 2019-10-29 | 2019-10-25 | 0.230 | 77,494,000 | -10,000 | 5.67% | 17,823,620 |
| 2019-10-15 | 2019-10-11 | 0.255 | 77,504,000 | +4,000 | 5.67% | 19,763,520 |
| 2019-10-10 | 2019-10-08 | 0.235 | 77,500,000 | -24,000 | 5.67% | 18,212,500 |
| 2019-10-02 | 2019-09-27 | 0.245 | 77,524,000 | -8,000 | 5.68% | 18,993,380 |
| 2019-09-30 | 2019-09-26 | 0.265 | 77,532,000 | -60,000 | 5.68% | 20,545,980 |
| 2019-09-26 | 2019-09-24 | 0.245 | 77,592,000 | -2,000 | 5.68% | 19,010,040 |
| 2019-09-23 | 2019-09-19 | 0.285 | 77,594,000 | +38,000 | 5.68% | 22,114,290 |
| 2019-09-20 | 2019-09-18 | 0.250 | 77,556,000 | +2,000 | 5.68% | 19,389,000 |
| 2019-09-18 | 2019-09-16 | 0.275 | 77,554,000 | +20,000 | 5.68% | 21,327,350 |
| 2019-09-11 | 2019-09-09 | 0.250 | 77,534,000 | +80,000 | 5.68% | 19,383,500 |
| 2019-08-12 | 2019-08-08 | 0.265 | 77,454,000 | -20,000 | 5.67% | 20,525,310 |
| 2019-08-02 | 2019-07-31 | 0.295 | 77,474,000 | -100,000 | 5.67% | 22,854,830 |
| 2019-07-31 | 2019-07-29 | 0.320 | 77,574,000 | -6,000 | 5.68% | 24,823,680 |
| 2019-07-23 | 2019-07-19 | 0.320 | 77,580,000 | -94,000 | 5.68% | 24,825,600 |
| 2019-07-22 | 2019-07-18 | 0.310 | 77,674,000 | -4,000 | 5.69% | 24,078,940 |
| 2019-07-18 | 2019-07-16 | 0.310 | 77,678,000 | -74,000 | 5.69% | 24,080,180 |
| 2019-07-11 | 2019-07-09 | 0.295 | 77,752,000 | -200,000 | 5.69% | 22,936,840 |
| 2019-07-10 | 2019-07-08 | 0.285 | 77,952,000 | -20,000 | 5.71% | 22,216,320 |
| 2019-07-09 | 2019-07-05 | 0.290 | 77,972,000 | -6,000 | 5.71% | 22,611,880 |
| 2019-07-02 | 2019-06-27 | 0.295 | 77,978,000 | -198,000 | 5.71% | 23,003,510 |
| 2019-06-28 | 2019-06-26 | 0.290 | 78,176,000 | -22,000 | 5.72% | 22,671,040 |
| 2019-06-12 | 2019-06-10 | 0.305 | 78,198,000 | +20,000 | 5.72% | 23,850,390 |
| 2019-06-11 | 2019-06-06 | 0.310 | 78,178,000 | +94,000 | 5.72% | 24,235,180 |
| 2019-06-05 | 2019-06-03 | 0.290 | 78,084,000 | +32,000 | 5.72% | 22,644,360 |
| 2019-06-03 | 2019-05-30 | 0.300 | 78,052,000 | +8,000 | 5.71% | 23,415,600 |
| 2019-05-30 | 2019-05-28 | 0.300 | 78,044,000 | +40,000 | 5.71% | 23,413,200 |
| 2019-05-27 | 2019-05-23 | 0.300 | 78,004,000 | -20,000 | 5.71% | 23,401,200 |
| 2019-05-24 | 2019-05-22 | 0.300 | 78,024,000 | +98,000 | 5.71% | 23,407,200 |
| 2019-05-23 | 2019-05-21 | 0.300 | 77,926,000 | -100,000 | 5.70% | 23,377,800 |
| 2019-05-20 | 2019-05-16 | 0.320 | 78,026,000 | +6,000 | 5.71% | 24,968,320 |
| 2019-05-15 | 2019-05-10 | 0.320 | 78,020,000 | +20,000 | 5.71% | 24,966,400 |
| 2019-05-14 | 2019-05-09 | 0.315 | 78,000,000 | +4,000 | 5.71% | 24,570,000 |
| 2019-05-10 | 2019-05-08 | 0.290 | 77,996,000 | +12,000 | 5.71% | 22,618,840 |
| 2019-04-29 | 2019-04-25 | 0.295 | 77,984,000 | +120,000 | 5.71% | 23,005,280 |
| 2019-04-26 | 2019-04-24 | 0.320 | 77,864,000 | +40,000 | 5.70% | 24,916,480 |
| 2019-04-18 | 2019-04-16 | 0.315 | 77,824,000 | -312,000 | 5.70% | 24,514,560 |
| 2019-04-17 | 2019-04-15 | 0.300 | 78,136,000 | +90,000 | 5.72% | 23,440,800 |
| 2019-04-12 | 2019-04-10 | 0.310 | 78,046,000 | -220,000 | 5.71% | 24,194,260 |
| 2019-04-11 | 2019-04-09 | 0.310 | 78,266,000 | +56,000 | 5.73% | 24,262,460 |
| 2019-04-09 | 2019-04-04 | 0.325 | 78,210,000 | +62,000 | 5.73% | 25,418,250 |
| 2019-04-02 | 2019-03-29 | 0.335 | 78,148,000 | -18,000 | 5.72% | 26,179,580 |
| 2019-03-27 | 2019-03-25 | 0.340 | 78,166,000 | -38,000 | 5.72% | 26,576,440 |
| 2019-03-26 | 2019-03-22 | 0.350 | 78,204,000 | -20,000 | 5.73% | 27,371,400 |
| 2019-03-22 | 2019-03-20 | 0.355 | 78,224,000 | +4,000 | 5.73% | 27,769,520 |
| 2019-03-21 | 2019-03-19 | 0.345 | 78,220,000 | +76,000 | 5.73% | 26,985,900 |
| 2019-03-20 | 2019-03-18 | 0.360 | 78,144,000 | +886,000 | 5.72% | 28,131,840 |
| 2019-03-19 | 2019-03-15 | 0.355 | 77,258,000 | +20,000 | 5.66% | 27,426,590 |
| 2019-03-18 | 2019-03-14 | 0.350 | 77,238,000 | -26,000 | 5.65% | 27,033,300 |
| 2019-03-15 | 2019-03-13 | 0.345 | 77,264,000 | -8,000 | 5.66% | 26,656,080 |
| 2019-03-08 | 2019-03-06 | 0.365 | 77,272,000 | -6,000 | 5.66% | 28,204,280 |
| 2019-02-22 | 2019-02-20 | 0.380 | 77,278,000 | -174,000 | 5.66% | 29,365,640 |
| 2019-02-20 | 2019-02-18 | 0.365 | 77,452,000 | +20,000 | 5.67% | 28,269,980 |
| 2019-02-18 | 2019-02-14 | 0.390 | 77,432,000 | -12,000 | 5.67% | 30,198,480 |
| 2019-02-14 | 2019-02-12 | 0.375 | 77,444,000 | -100,000 | 5.67% | 29,041,500 |
| 2019-02-13 | 2019-02-11 | 0.400 | 77,544,000 | -6,000 | 5.68% | 31,017,600 |
| 2019-01-30 | 2019-01-28 | 0.410 | 77,550,000 | -20,000 | 5.68% | 31,795,500 |
| 2019-01-24 | 2019-01-22 | 0.360 | 77,570,000 | -116,000 | 5.68% | 27,925,200 |
| 2019-01-21 | 2019-01-17 | 0.390 | 77,686,000 | +108,000 | 5.69% | 30,297,540 |
| 2019-01-16 | 2019-01-14 | 0.345 | 77,578,000 | +60,000 | 5.68% | 26,764,410 |
| 2018-12-27 | 2018-12-20 | 0.360 | 77,518,000 | -26,000 | 5.67% | 27,906,480 |
| 2018-12-21 | 2018-12-19 | 0.350 | 77,544,000 | +40,000 | 5.68% | 27,140,400 |
| 2018-12-17 | 2018-12-13 | 0.360 | 77,504,000 | -2,000 | 5.67% | 27,901,440 |
| 2018-12-12 | 2018-12-10 | 0.365 | 77,506,000 | -4,000 | 5.67% | 28,289,690 |
| 2018-12-10 | 2018-12-06 | 0.340 | 77,510,000 | +48,000 | 5.67% | 26,353,400 |
| 2018-12-07 | 2018-12-05 | 0.370 | 77,462,000 | +126,000 | 5.67% | 28,660,940 |
| 2018-12-06 | 2018-12-04 | 0.365 | 77,336,000 | -2,000 | 5.66% | 28,227,640 |
| 2018-11-23 | 2018-11-21 | 0.395 | 77,338,000 | -62,000 | 5.66% | 30,548,510 |
| 2018-11-21 | 2018-11-19 | 0.405 | 77,400,000 | +362,000 | 5.67% | 31,347,000 |
| 2018-11-20 | 2018-11-16 | 0.410 | 77,038,000 | -38,000 | 5.64% | 31,585,580 |
| 2018-11-19 | 2018-11-15 | 0.355 | 77,076,000 | -46,000 | 5.64% | 27,361,980 |
| 2018-11-16 | 2018-11-14 | 0.345 | 77,122,000 | +22,000 | 5.65% | 26,607,090 |
| 2018-11-13 | 2018-11-09 | 0.345 | 77,100,000 | +40,000 | 5.64% | 26,599,500 |
| 2018-11-12 | 2018-11-08 | 0.345 | 77,060,000 | -44,000 | 5.64% | 26,585,700 |
| 2018-11-09 | 2018-11-07 | 0.355 | 77,104,000 | +30,000 | 5.64% | 27,371,920 |
| 2018-10-31 | 2018-10-29 | 0.370 | 77,074,000 | +22,134,000 | 5.64% | 28,517,380 |
| 2018-10-30 | 2018-10-26 | 0.365 | 54,940,000 | +98,000 | 4.02% | 20,053,100 |
| 2018-10-23 | 2018-10-19 | 0.405 | 54,842,000 | -40,000 | 4.01% | 22,211,010 |
| 2018-10-19 | 2018-10-16 | 0.410 | 54,882,000 | -38,000 | 4.02% | 22,501,620 |
| 2018-10-10 | 2018-10-08 | 0.420 | 54,920,000 | +102,000 | 4.02% | 23,066,400 |
| 2018-09-26 | 2018-09-21 | 0.410 | 54,818,000 | -22,000 | 4.01% | 22,475,380 |
| 2018-09-24 | 2018-09-20 | 0.405 | 54,840,000 | -10,000 | 4.01% | 22,210,200 |
| 2018-09-18 | 2018-09-14 | 0.445 | 54,850,000 | +80,000 | 4.02% | 24,408,250 |
| 2018-09-14 | 2018-09-12 | 0.440 | 54,770,000 | +146,000 | 4.01% | 24,098,800 |
| 2018-09-13 | 2018-09-11 | 0.450 | 54,624,000 | +30,000 | 4.00% | 24,580,800 |
| 2018-09-12 | 2018-09-10 | 0.450 | 54,594,000 | +196,000 | 4.00% | 24,567,300 |
| 2018-09-11 | 2018-09-07 | 0.475 | 54,398,000 | +40,000 | 3.98% | 25,839,050 |
| 2018-09-10 | 2018-09-06 | 0.490 | 54,358,000 | -14,000 | 3.98% | 26,635,420 |
| 2018-09-04 | 2018-08-31 | 0.465 | 54,372,000 | -20,000 | 3.98% | 25,282,980 |
| 2018-09-03 | 2018-08-30 | 0.480 | 54,392,000 | -60,000 | 3.98% | 26,108,160 |
| 2018-08-29 | 2018-08-27 | 0.480 | 54,452,000 | +2,000 | 3.99% | 26,136,960 |
| 2018-08-27 | 2018-08-23 | 0.495 | 54,450,000 | +20,000 | 3.99% | 26,952,750 |
| 2018-08-21 | 2018-08-17 | 0.460 | 54,430,000 | +30,000 | 3.98% | 25,037,800 |
| 2018-08-20 | 2018-08-16 | 0.470 | 54,400,000 | -2,000 | 3.98% | 25,568,000 |
| 2018-08-17 | 2018-08-15 | 0.495 | 54,402,000 | -20,000 | 3.98% | 26,928,990 |
| 2018-08-13 | 2018-08-09 | 0.475 | 54,422,000 | -10,000 | 3.98% | 25,850,450 |
| 2018-08-07 | 2018-08-03 | 0.505 | 54,432,000 | +106,000 | 3.98% | 27,488,160 |
| 2018-07-27 | 2018-07-25 | 0.480 | 54,326,000 | +200,000 | 3.98% | 26,076,480 |
| 2018-07-26 | 2018-07-24 | 0.500 | 54,126,000 | +80,000 | 3.96% | 27,063,000 |
| 2018-07-24 | 2018-07-20 | 0.485 | 54,046,000 | +148,000 | 3.96% | 26,212,310 |
| 2018-07-19 | 2018-07-17 | 0.500 | 53,898,000 | +140,000 | 3.95% | 26,949,000 |
| 2018-07-16 | 2018-07-12 | 0.485 | 53,758,000 | +280,000 | 3.94% | 26,072,630 |
| 2018-07-13 | 2018-07-11 | 0.480 | 53,478,000 | +10,000 | 3.91% | 25,669,440 |
| 2018-07-12 | 2018-07-10 | 0.510 | 53,468,000 | -8,000 | 3.91% | 27,268,680 |
| 2018-07-10 | 2018-07-06 | 0.545 | 53,476,000 | -96,000 | 3.91% | 29,144,420 |
| 2018-07-04 | 2018-06-29 | 0.530 | 53,572,000 | -64,000 | 3.92% | 28,393,160 |
| 2018-06-14 | 2018-06-12 | 0.575 | 53,636,000 | +200,000 | 3.93% | 30,840,700 |
| 2018-06-13 | 2018-06-11 | 0.565 | 53,436,000 | -20,000 | 3.91% | 30,191,340 |
| 2018-06-12 | 2018-06-08 | 0.570 | 53,456,000 | +188,000 | 3.91% | 30,469,920 |
| 2018-06-11 | 2018-06-07 | 0.530 | 53,268,000 | +80,000 | 3.90% | 28,232,040 |
| 2018-06-07 | 2018-06-05 | 0.600 | 53,188,000 | -160,000 | 3.89% | 31,912,800 |
| 2018-06-04 | 2018-05-31 | 0.645 | 53,348,000 | -20,000 | 3.91% | 34,409,460 |
| 2018-05-29 | 2018-05-25 | 0.660 | 53,368,000 | -4,000 | 3.91% | 35,222,880 |
| 2018-05-24 | 2018-05-21 | 0.645 | 53,372,000 | -20,000 | 3.91% | 34,424,940 |
| 2018-05-14 | 2018-05-10 | 0.650 | 53,392,000 | -120,000 | 3.91% | 34,704,800 |
| 2018-05-10 | 2018-05-08 | 0.625 | 53,512,000 | -40,000 | 3.92% | 33,445,000 |
| 2018-05-09 | 2018-05-07 | 0.630 | 53,552,000 | -4,000 | 3.92% | 33,737,760 |
| 2018-05-08 | 2018-05-04 | 0.630 | 53,556,000 | -2,000 | 3.92% | 33,740,280 |
| 2018-05-04 | 2018-05-02 | 0.630 | 53,558,000 | -140,000 | 3.92% | 33,741,540 |
| 2018-05-02 | 2018-04-27 | 0.640 | 53,698,000 | -64,000 | 3.93% | 34,366,720 |
| 2018-04-30 | 2018-04-26 | 0.645 | 53,762,000 | -272,000 | 3.94% | 34,676,490 |
| 2018-04-24 | 2018-04-20 | 0.655 | 54,034,000 | -296,000 | 3.96% | 35,392,270 |
| 2018-04-23 | 2018-04-19 | 0.650 | 54,330,000 | -84,000 | 3.98% | 35,314,500 |
| 2018-04-20 | 2018-04-18 | 0.665 | 54,414,000 | +108,000 | 3.98% | 36,185,310 |
| 2018-04-19 | 2018-04-17 | 0.665 | 54,306,000 | +24,000 | 3.98% | 36,113,490 |
| 2018-04-18 | 2018-04-16 | 0.650 | 54,282,000 | -202,000 | 3.97% | 35,283,300 |
| 2018-04-17 | 2018-04-13 | 0.680 | 54,484,000 | -30,000 | 3.99% | 37,049,120 |
| 2018-04-16 | 2018-04-12 | 0.675 | 54,514,000 | -98,000 | 3.99% | 36,796,950 |
| 2018-04-11 | 2018-04-09 | 0.705 | 54,612,000 | -252,000 | 4.00% | 38,501,460 |
| 2018-04-10 | 2018-04-06 | 0.670 | 54,864,000 | +6,000 | 4.02% | 36,758,880 |
| 2018-04-09 | 2018-04-04 | 0.695 | 54,858,000 | -348,000 | 4.02% | 38,126,310 |
| 2018-04-06 | 2018-04-03 | 0.645 | 55,206,000 | -40,000 | 4.04% | 35,607,870 |
| 2018-03-29 | 2018-03-27 | 0.570 | 55,246,000 | -20,000 | 4.04% | 31,490,220 |
| 2018-03-27 | 2018-03-23 | 0.585 | 55,266,000 | -52,000 | 4.05% | 32,330,610 |
| 2018-03-21 | 2018-03-19 | 0.575 | 55,318,000 | -92,000 | 4.05% | 31,807,850 |
| 2018-03-19 | 2018-03-15 | 0.575 | 55,410,000 | -40,000 | 4.06% | 31,860,750 |
| 2018-03-15 | 2018-03-13 | 0.580 | 55,450,000 | -200,000 | 4.06% | 32,161,000 |
| 2018-03-13 | 2018-03-09 | 0.580 | 55,650,000 | +20,000 | 4.07% | 32,277,000 |
| 2018-03-09 | 2018-03-07 | 0.610 | 55,630,000 | -46,000 | 4.07% | 33,934,300 |
| 2018-03-08 | 2018-03-06 | 0.630 | 55,676,000 | -6,000 | 4.08% | 35,075,880 |
| 2018-03-01 | 2018-02-27 | 0.615 | 55,682,000 | -180,000 | 4.08% | 34,244,430 |
| 2018-02-28 | 2018-02-26 | 0.655 | 55,862,000 | -88,000 | 4.09% | 36,589,610 |
| 2018-02-27 | 2018-02-23 | 0.630 | 55,950,000 | -4,000 | 4.10% | 35,248,500 |
| 2018-02-26 | 2018-02-22 | 0.635 | 55,954,000 | -32,000 | 4.10% | 35,530,790 |
| 2018-02-21 | 2018-02-15 | 0.630 | 55,986,000 | -362,000 | 4.10% | 35,271,180 |
| 2018-02-12 | 2018-02-08 | 0.570 | 56,348,000 | -6,000 | 4.13% | 32,118,360 |
| 2018-02-08 | 2018-02-06 | 0.575 | 56,354,000 | +68,000 | 4.13% | 32,403,550 |
| 2018-02-05 | 2018-02-01 | 0.635 | 56,286,000 | -170,000 | 4.12% | 35,741,610 |
| 2018-02-02 | 2018-01-31 | 0.640 | 56,456,000 | -6,000 | 4.13% | 36,131,840 |
| 2018-02-01 | 2018-01-30 | 0.625 | 56,462,000 | -12,000 | 4.13% | 35,288,750 |
| 2018-01-31 | 2018-01-29 | 0.625 | 56,474,000 | -4,000 | 4.13% | 35,296,250 |
| 2018-01-26 | 2018-01-24 | 0.630 | 56,478,000 | -42,000 | 4.13% | 35,581,140 |
| 2018-01-24 | 2018-01-22 | 0.640 | 56,520,000 | +60,000 | 4.14% | 36,172,800 |
| 2018-01-23 | 2018-01-19 | 0.635 | 56,460,000 | +130,000 | 4.13% | 35,852,100 |
| 2018-01-22 | 2018-01-18 | 0.605 | 56,330,000 | +18,000 | 4.12% | 34,079,650 |
| 2018-01-17 | 2018-01-15 | 0.625 | 56,312,000 | -10,000 | 4.12% | 35,195,000 |
| 2018-01-12 | 2018-01-10 | 0.650 | 56,322,000 | -6,000 | 4.12% | 36,609,300 |
| 2018-01-11 | 2018-01-09 | 0.650 | 56,328,000 | +56,000 | 4.12% | 36,613,200 |
| 2018-01-10 | 2018-01-08 | 0.665 | 56,272,000 | -16,000 | 4.12% | 37,420,880 |
| 2018-01-09 | 2018-01-05 | 0.660 | 56,288,000 | -372,000 | 4.12% | 37,150,080 |
| 2018-01-08 | 2018-01-04 | 0.600 | 56,660,000 | +40,000 | 4.15% | 33,996,000 |
| 2018-01-05 | 2018-01-03 | 0.600 | 56,620,000 | +28,000 | 4.14% | 33,972,000 |
| 2018-01-04 | 2018-01-02 | 0.625 | 56,592,000 | +32,000 | 4.14% | 35,370,000 |
| 2018-01-03 | 2017-12-29 | 0.635 | 56,560,000 | +42,000 | 4.14% | 35,915,600 |
| 2018-01-02 | 2017-12-28 | 0.660 | 56,518,000 | +76,000 | 4.14% | 37,301,880 |
| 2017-12-29 | 2017-12-27 | 0.635 | 56,442,000 | -78,000 | 4.13% | 35,840,670 |
| 2017-12-22 | 2017-12-20 | 0.550 | 56,520,000 | +58,000 | 4.14% | 31,086,000 |
| 2017-12-21 | 2017-12-19 | 0.540 | 56,462,000 | +16,000 | 4.13% | 30,489,480 |
| 2017-12-15 | 2017-12-13 | 0.555 | 56,446,000 | +58,000 | 4.13% | 31,327,530 |
| 2017-12-13 | 2017-12-11 | 0.575 | 56,388,000 | -40,000 | 4.13% | 32,423,100 |
| 2017-12-11 | 2017-12-07 | 0.560 | 56,428,000 | -88,000 | 4.13% | 31,599,680 |
| 2017-12-05 | 2017-12-01 | 0.590 | 56,516,000 | -36,000 | 4.14% | 33,344,440 |
| 2017-12-01 | 2017-11-29 | 0.595 | 56,552,000 | +108,000 | 4.14% | 33,648,440 |
| 2017-11-30 | 2017-11-28 | 0.575 | 56,444,000 | +80,000 | 4.13% | 32,455,300 |
| 2017-11-29 | 2017-11-27 | 0.585 | 56,364,000 | -24,000 | 4.13% | 32,972,940 |
| 2017-11-28 | 2017-11-24 | 0.590 | 56,388,000 | -74,000 | 4.13% | 33,268,920 |
| 2017-11-27 | 2017-11-23 | 0.585 | 56,462,000 | -74,000 | 4.13% | 33,030,270 |
| 2017-11-24 | 2017-11-22 | 0.585 | 56,536,000 | +46,000 | 4.14% | 33,073,560 |
| 2017-11-21 | 2017-11-17 | 0.575 | 56,490,000 | +40,000 | 4.14% | 32,481,750 |
| 2017-11-20 | 2017-11-16 | 0.595 | 56,450,000 | -204,000 | 4.13% | 33,587,750 |
| 2017-11-17 | 2017-11-15 | 0.620 | 56,654,000 | -12,000 | 4.15% | 35,125,480 |
| 2017-11-16 | 2017-11-14 | 0.600 | 56,666,000 | +142,000 | 4.15% | 33,999,600 |
| 2017-11-15 | 2017-11-13 | 0.590 | 56,524,000 | -102,000 | 4.14% | 33,349,160 |
| 2017-11-14 | 2017-11-10 | 0.600 | 56,626,000 | -90,000 | 4.15% | 33,975,600 |
| 2017-11-13 | 2017-11-09 | 0.615 | 56,716,000 | +1,130,000 | 4.15% | 34,880,340 |
| 2017-11-10 | 2017-11-08 | 0.600 | 55,586,000 | -402,000 | 4.07% | 33,351,600 |
| 2017-11-09 | 2017-11-07 | 0.595 | 55,988,000 | +132,000 | 4.10% | 33,312,860 |
| 2017-11-08 | 2017-11-06 | 0.620 | 55,856,000 | -12,000 | 4.09% | 34,630,720 |
| 2017-11-07 | 2017-11-03 | 0.625 | 55,868,000 | -114,000 | 4.09% | 34,917,500 |
| 2017-11-06 | 2017-11-02 | 0.615 | 55,982,000 | -4,000 | 4.10% | 34,428,930 |
| 2017-11-03 | 2017-11-01 | 0.630 | 55,986,000 | +684,000 | 4.10% | 35,271,180 |
| 2017-11-02 | 2017-10-31 | 0.640 | 55,302,000 | +446,000 | 4.05% | 35,393,280 |
| 2017-11-01 | 2017-10-30 | 0.670 | 54,856,000 | +108,000 | 4.02% | 36,753,520 |
| 2017-10-31 | 2017-10-27 | 0.660 | 54,748,000 | +558,000 | 4.01% | 36,133,680 |
| 2017-10-30 | 2017-10-26 | 0.685 | 54,190,000 | +80,000 | 3.97% | 37,120,150 |
| 2017-10-26 | 2017-10-24 | 0.720 | 54,110,000 | -40,000 | 3.96% | 38,959,200 |
| 2017-10-25 | 2017-10-23 | 0.750 | 54,150,000 | -36,000 | 3.96% | 40,612,500 |
| 2017-10-24 | 2017-10-20 | 0.700 | 54,186,000 | -54,000 | 3.97% | 37,930,200 |
| 2017-10-23 | 2017-10-19 | 0.700 | 54,240,000 | -134,000 | 3.97% | 37,968,000 |
| 2017-10-20 | 2017-10-18 | 0.735 | 54,374,000 | -102,000 | 3.98% | 39,964,890 |
| 2017-10-19 | 2017-10-17 | 0.725 | 54,476,000 | -30,000 | 3.99% | 39,495,100 |
| 2017-10-18 | 2017-10-16 | 0.740 | 54,506,000 | -150,000 | 3.99% | 40,334,440 |
| 2017-10-17 | 2017-10-13 | 0.720 | 54,656,000 | -20,000 | 4.00% | 39,352,320 |
| 2017-10-13 | 2017-10-11 | 0.710 | 54,676,000 | +190,000 | 4.00% | 38,819,960 |
| 2017-10-12 | 2017-10-10 | 0.740 | 54,486,000 | +130,000 | 3.99% | 40,319,640 |
| 2017-10-11 | 2017-10-09 | 0.710 | 54,356,000 | -294,000 | 3.98% | 38,592,760 |
| 2017-10-10 | 2017-10-06 | 0.655 | 54,650,000 | -132,000 | 4.00% | 35,795,750 |
| 2017-10-09 | 2017-10-04 | 0.695 | 54,782,000 | -60,000 | 4.01% | 38,073,490 |
| 2017-10-06 | 2017-10-03 | 0.705 | 54,842,000 | -120,000 | 4.01% | 38,663,610 |
| 2017-10-04 | 2017-09-29 | 0.740 | 54,962,000 | -214,000 | 4.02% | 40,671,880 |
| 2017-10-03 | 2017-09-28 | 0.725 | 55,176,000 | -114,000 | 4.04% | 40,002,600 |
| 2017-09-29 | 2017-09-27 | 0.775 | 55,290,000 | +652,000 | 4.05% | 42,849,750 |
| 2017-09-28 | 2017-09-26 | 0.720 | 54,638,000 | +310,000 | 4.00% | 39,339,360 |
| 2017-09-27 | 2017-09-25 | 0.655 | 54,328,000 | +1,320,000 | 3.98% | 35,584,840 |
| 2017-09-26 | 2017-09-22 | 0.650 | 53,008,000 | -6,000 | 3.88% | 34,455,200 |
| 2017-09-25 | 2017-09-21 | 0.605 | 53,014,000 | -32,000 | 3.88% | 32,073,470 |
| 2017-09-22 | 2017-09-20 | 0.525 | 53,046,000 | +40,000 | 3.88% | 27,849,150 |
| 2017-09-21 | 2017-09-19 | 0.545 | 53,006,000 | +214,000 | 3.88% | 28,888,270 |
| 2017-09-20 | 2017-09-18 | 0.500 | 52,792,000 | -212,000 | 3.86% | 26,396,000 |
| 2017-09-18 | 2017-09-14 | 0.525 | 53,004,000 | -166,000 | 3.88% | 27,827,100 |
| 2017-09-15 | 2017-09-13 | 0.520 | 53,170,000 | +166,000 | 3.89% | 27,648,400 |
| 2017-09-14 | 2017-09-12 | 0.500 | 53,004,000 | -8,000 | 3.88% | 26,502,000 |
| 2017-09-12 | 2017-09-08 | 0.490 | 53,012,000 | +310,000 | 3.88% | 25,975,880 |
| 2017-09-11 | 2017-09-07 | 0.485 | 52,702,000 | -264,000 | 3.86% | 25,560,470 |
| 2017-09-08 | 2017-09-06 | 0.460 | 52,966,000 | +20,000 | 3.88% | 24,364,360 |
| 2017-09-07 | 2017-09-05 | 0.480 | 52,946,000 | -2,000 | 3.88% | 25,414,080 |
| 2017-09-06 | 2017-09-04 | 0.485 | 52,948,000 | -1,730,000 | 3.88% | 25,679,780 |
| 2017-09-05 | 2017-09-01 | 0.475 | 54,678,000 | -4,000 | 4.00% | 25,972,050 |
| 2017-09-04 | 2017-08-31 | 0.480 | 54,682,000 | -238,000 | 4.00% | 26,247,360 |
| 2017-08-29 | 2017-08-25 | 0.485 | 54,920,000 | -50,000 | 4.02% | 26,636,200 |
| 2017-08-28 | 2017-08-24 | 0.480 | 54,970,000 | +448,000 | 4.02% | 26,385,600 |
| 2017-08-25 | 2017-08-22 | 0.480 | 54,522,000 | -20,000 | 3.99% | 26,170,560 |
| 2017-08-24 | 2017-08-21 | 0.515 | 54,542,000 | +306,000 | 3.99% | 28,089,130 |
| 2017-08-22 | 2017-08-18 | 0.480 | 54,236,000 | +566,000 | 3.97% | 26,033,280 |
| 2017-08-21 | 2017-08-17 | 0.470 | 53,670,000 | -2,000 | 3.93% | 25,224,900 |
| 2017-08-18 | 2017-08-16 | 0.470 | 53,672,000 | +120,000 | 3.93% | 25,225,840 |
| 2017-08-17 | 2017-08-15 | 0.470 | 53,552,000 | +32,000 | 3.92% | 25,169,440 |
| 2017-08-16 | 2017-08-14 | 0.470 | 53,520,000 | -16,000 | 3.92% | 25,154,400 |
| 2017-08-11 | 2017-08-09 | 0.465 | 53,536,000 | -6,000 | 3.92% | 24,894,240 |
| 2017-08-10 | 2017-08-08 | 0.480 | 53,542,000 | +224,000 | 3.92% | 25,700,160 |
| 2017-08-09 | 2017-08-07 | 0.485 | 53,318,000 | -30,000 | 3.90% | 25,859,230 |
| 2017-08-08 | 2017-08-04 | 0.485 | 53,348,000 | -4,000 | 3.91% | 25,873,780 |
| 2017-08-02 | 2017-07-31 | 0.490 | 53,352,000 | -2,000 | 3.91% | 26,142,480 |
| 2017-07-21 | 2017-07-19 | 0.500 | 53,354,000 | -12,000 | 3.91% | 26,677,000 |
| 2017-07-18 | 2017-07-14 | 0.530 | 53,366,000 | -72,000 | 3.91% | 28,283,980 |
| 2017-07-17 | 2017-07-13 | 0.490 | 53,438,000 | -94,000 | 3.91% | 26,184,620 |
| 2017-07-14 | 2017-07-12 | 0.470 | 53,532,000 | -1,950,000 | 3.92% | 25,160,040 |
| 2017-07-13 | 2017-07-11 | 0.465 | 55,482,000 | -12,000 | 4.06% | 25,799,130 |
| 2017-07-12 | 2017-07-10 | 0.470 | 55,494,000 | -136,000 | 4.06% | 26,082,180 |
| 2017-07-11 | 2017-07-07 | 0.470 | 55,630,000 | -26,000 | 4.07% | 26,146,100 |
| 2017-07-06 | 2017-07-04 | 0.470 | 55,656,000 | -34,000 | 4.07% | 26,158,320 |
| 2017-07-04 | 2017-06-30 | 0.490 | 55,690,000 | -54,000 | 4.08% | 27,288,100 |
| 2017-07-03 | 2017-06-29 | 0.490 | 55,744,000 | +8,000 | 4.08% | 27,314,560 |
| 2017-06-29 | 2017-06-27 | 0.500 | 55,736,000 | -100,000 | 4.08% | 27,868,000 |
| 2017-06-28 | 2017-06-26 | 0.515 | 55,836,000 | -100,000 | 4.09% | 28,755,540 |
| 2017-06-27 | 2017-06-23 | 0.545 | 55,936,000 | -6,000 | 4.09% | 30,485,120 |
| 2017-06-26 | 2017-06-22 | 0.550 | 55,942,000 | -10,000 | 4.10% | 30,768,100 |
| 2017-06-21 | 2017-06-19 | 0.540 | 55,952,000 | +46,000 | 4.10% | 30,214,080 |
| 2017-06-20 | 2017-06-16 | 0.545 | 55,906,000 | +20,000 | 4.09% | 30,468,770 |
| 2017-06-19 | 2017-06-15 | 0.550 | 55,886,000 | -26,000 | 4.09% | 30,737,300 |
| 2017-06-16 | 2017-06-14 | 0.550 | 55,912,000 | +10,000 | 4.09% | 30,751,600 |
| 2017-06-15 | 2017-06-13 | 0.550 | 55,902,000 | +98,000 | 4.09% | 30,746,100 |
| 2017-06-13 | 2017-06-09 | 0.550 | 55,804,000 | -142,000 | 5.44% | 30,692,200 |
| 2017-06-12 | 2017-06-08 | 0.545 | 55,946,000 | -134,000 | 5.45% | 30,490,570 |
| 2017-06-09 | 2017-06-07 | 0.550 | 56,080,000 | +178,000 | 5.47% | 30,844,000 |
| 2017-06-08 | 2017-06-06 | 0.550 | 55,902,000 | -6,000 | 5.45% | 30,746,100 |
| 2017-06-07 | 2017-06-05 | 0.560 | 55,908,000 | +474,000 | 5.45% | 31,308,480 |
| 2017-06-05 | 2017-06-01 | 0.525 | 55,434,000 | -12,000 | 5.40% | 29,102,850 |
| 2017-06-02 | 2017-05-31 | 0.510 | 55,446,000 | -2,262,000 | 5.40% | 28,277,460 |
| 2017-06-01 | 2017-05-29 | 0.550 | 57,708,000 | -40,000 | 5.62% | 31,739,400 |
| 2017-05-31 | 2017-05-26 | 0.525 | 57,748,000 | -36,000 | 5.63% | 30,317,700 |
| 2017-05-29 | 2017-05-25 | 0.535 | 57,784,000 | -126,000 | 5.63% | 30,914,440 |
| 2017-05-26 | 2017-05-24 | 0.550 | 57,910,000 | +1,092,000 | 5.64% | 31,850,500 |
| 2017-05-25 | 2017-05-23 | 0.485 | 56,818,000 | +230,000 | 5.54% | 27,556,730 |
| 2017-05-24 | 2017-05-22 | 0.475 | 56,588,000 | -260,000 | 5.52% | 26,879,300 |
| 2017-05-23 | 2017-05-19 | 0.465 | 56,848,000 | +20,000 | 5.54% | 26,434,320 |
| 2017-05-22 | 2017-05-18 | 0.475 | 56,828,000 | -148,000 | 5.54% | 26,993,300 |
| 2017-05-19 | 2017-05-17 | 0.470 | 56,976,000 | +20,000 | 5.55% | 26,778,720 |
| 2017-05-18 | 2017-05-16 | 0.480 | 56,956,000 | +508,000 | 5.55% | 27,338,880 |
| 2017-05-17 | 2017-05-15 | 0.495 | 56,448,000 | -482,000 | 5.50% | 27,941,760 |
| 2017-05-16 | 2017-05-12 | 0.485 | 56,930,000 | -10,000 | 5.55% | 27,611,050 |
| 2017-05-15 | 2017-05-11 | 0.485 | 56,940,000 | +940,000 | 5.55% | 27,615,900 |
| 2017-05-12 | 2017-05-10 | 0.485 | 56,000,000 | +84,000 | 5.46% | 27,160,000 |
| 2017-05-11 | 2017-05-09 | 0.480 | 55,916,000 | +40,000 | 5.45% | 26,839,680 |
| 2017-05-09 | 2017-05-05 | 0.495 | 55,876,000 | +500,000 | 5.45% | 27,658,620 |
| 2017-05-08 | 2017-05-04 | 0.500 | 55,376,000 | +470,000 | 5.40% | 27,688,000 |
| 2017-05-05 | 2017-05-02 | 0.500 | 54,906,000 | -26,000 | 5.35% | 27,453,000 |
| 2017-05-04 | 2017-04-28 | 0.500 | 54,932,000 | +10,000 | 5.35% | 27,466,000 |
| 2017-05-02 | 2017-04-27 | 0.510 | 54,922,000 | -8,000 | 5.35% | 28,010,220 |
| 2017-04-28 | 2017-04-26 | 0.500 | 54,930,000 | -18,000 | 5.35% | 27,465,000 |
| 2017-04-27 | 2017-04-25 | 0.510 | 54,948,000 | +26,000 | 5.36% | 28,023,480 |
| 2017-04-26 | 2017-04-24 | 0.505 | 54,922,000 | -8,000 | 5.35% | 27,735,610 |
| 2017-04-19 | 2017-04-13 | 0.530 | 54,930,000 | +2,220,000 | 5.35% | 29,112,900 |
| 2017-04-18 | 2017-04-12 | 0.540 | 52,710,000 | +712,000 | 5.14% | 28,463,400 |
| 2017-04-13 | 2017-04-11 | 0.555 | 51,998,000 | +496,000 | 5.07% | 28,858,890 |
| 2017-04-12 | 2017-04-10 | 0.525 | 51,502,000 | -6,000 | 5.02% | 27,038,550 |
| 2017-04-11 | 2017-04-07 | 0.525 | 51,508,000 | -8,000 | 5.02% | 27,041,700 |
| 2017-04-10 | 2017-04-06 | 0.525 | 51,516,000 | +78,000 | 5.02% | 27,045,900 |
| 2017-04-07 | 2017-04-05 | 0.535 | 51,438,000 | +42,000 | 5.01% | 27,519,330 |
| 2017-04-06 | 2017-04-03 | 0.540 | 51,396,000 | +68,000 | 5.01% | 27,753,840 |
| 2017-04-05 | 2017-03-31 | 0.550 | 51,328,000 | -10,000 | 5.00% | 28,230,400 |
| 2017-03-30 | 2017-03-28 | 0.535 | 51,338,000 | +92,000 | 5.00% | 27,465,830 |
| 2017-03-29 | 2017-03-27 | 0.540 | 51,246,000 | +14,000 | 4.99% | 27,672,840 |
| 2017-03-27 | 2017-03-23 | 0.550 | 51,232,000 | -20,000 | 4.99% | 28,177,600 |
| 2017-03-22 | 2017-03-20 | 0.530 | 51,252,000 | -46,000 | 5.00% | 27,163,560 |
| 2017-03-21 | 2017-03-17 | 0.550 | 51,298,000 | -4,000 | 5.00% | 28,213,900 |
| 2017-03-20 | 2017-03-16 | 0.550 | 51,302,000 | -74,000 | 5.00% | 28,216,100 |
| 2017-03-17 | 2017-03-15 | 0.545 | 51,376,000 | -2,000 | 5.01% | 27,999,920 |
| 2017-03-16 | 2017-03-14 | 0.550 | 51,378,000 | -36,000 | 5.01% | 28,257,900 |
| 2017-03-15 | 2017-03-13 | 0.550 | 51,414,000 | -40,000 | 5.01% | 28,277,700 |
| 2017-03-14 | 2017-03-10 | 0.550 | 51,454,000 | +276,000 | 5.02% | 28,299,700 |
| 2017-03-13 | 2017-03-09 | 0.540 | 51,178,000 | -8,000 | 4.99% | 27,636,120 |
| 2017-03-10 | 2017-03-08 | 0.550 | 51,186,000 | -22,000 | 4.99% | 28,152,300 |
| 2017-03-09 | 2017-03-07 | 0.545 | 51,208,000 | +738,000 | 4.99% | 27,908,360 |
| 2017-03-08 | 2017-03-06 | 0.545 | 50,470,000 | +40,000 | 4.92% | 27,506,150 |
| 2017-03-07 | 2017-03-03 | 0.545 | 50,430,000 | +104,000 | 4.92% | 27,484,350 |
| 2017-03-03 | 2017-03-01 | 0.545 | 50,326,000 | +52,000 | 4.91% | 27,427,670 |
| 2017-03-02 | 2017-02-28 | 0.540 | 50,274,000 | +60,000 | 4.90% | 27,147,960 |
| 2017-03-01 | 2017-02-27 | 0.520 | 50,214,000 | +6,000 | 4.89% | 26,111,280 |
| 2017-02-28 | 2017-02-24 | 0.525 | 50,208,000 | -6,000 | 4.89% | 26,359,200 |
| 2017-02-27 | 2017-02-23 | 0.525 | 50,214,000 | -8,000 | 4.89% | 26,362,350 |
| 2017-02-24 | 2017-02-22 | 0.545 | 50,222,000 | -32,000 | 4.89% | 27,370,990 |
| 2017-02-23 | 2017-02-21 | 0.540 | 50,254,000 | -152,000 | 4.90% | 27,137,160 |
| 2017-02-22 | 2017-02-20 | 0.550 | 50,406,000 | +40,000 | 4.91% | 27,723,300 |
| 2017-02-21 | 2017-02-17 | 0.530 | 50,366,000 | -16,000 | 4.91% | 26,693,980 |
| 2017-02-17 | 2017-02-15 | 0.575 | 50,382,000 | +28,000 | 4.91% | 28,969,650 |
| 2017-02-16 | 2017-02-14 | 0.575 | 50,354,000 | -74,000 | 4.91% | 28,953,550 |
| 2017-02-14 | 2017-02-10 | 0.590 | 50,428,000 | +278,000 | 4.92% | 29,752,520 |
| 2017-02-10 | 2017-02-08 | 0.530 | 50,150,000 | +48,000 | 4.89% | 26,579,500 |
| 2017-02-09 | 2017-02-07 | 0.515 | 50,102,000 | +160,000 | 4.88% | 25,802,530 |
| 2017-02-08 | 2017-02-06 | 0.510 | 49,942,000 | +26,000 | 4.87% | 25,470,420 |
| 2017-02-06 | 2017-02-02 | 0.500 | 49,916,000 | +92,000 | 4.87% | 24,958,000 |
| 2017-02-03 | 2017-02-01 | 0.500 | 49,824,000 | +98,000 | 4.86% | 24,912,000 |
| 2017-02-02 | 2017-01-27 | 0.500 | 49,726,000 | +40,000 | 4.85% | 24,863,000 |
| 2017-02-01 | 2017-01-25 | 0.500 | 49,686,000 | -40,000 | 4.84% | 24,843,000 |
| 2017-01-26 | 2017-01-24 | 0.500 | 49,726,000 | +12,000 | 4.85% | 24,863,000 |
| 2017-01-25 | 2017-01-23 | 0.495 | 49,714,000 | -4,000 | 4.85% | 24,608,430 |
| 2017-01-24 | 2017-01-20 | 0.500 | 49,718,000 | +20,000 | 4.85% | 24,859,000 |
| 2017-01-23 | 2017-01-19 | 0.500 | 49,698,000 | -602,000 | 4.84% | 24,849,000 |
| 2017-01-20 | 2017-01-18 | 0.500 | 50,300,000 | -4,000 | 4.90% | 25,150,000 |
| 2017-01-19 | 2017-01-17 | 0.495 | 50,304,000 | -328,000 | 4.90% | 24,900,480 |
| 2017-01-18 | 2017-01-16 | 0.495 | 50,632,000 | +300,000 | 4.93% | 25,062,840 |
| 2017-01-16 | 2017-01-12 | 0.515 | 50,332,000 | +60,000 | 4.91% | 25,920,980 |
| 2017-01-13 | 2017-01-11 | 0.500 | 50,272,000 | +122,000 | 4.90% | 25,136,000 |
| 2017-01-12 | 2017-01-10 | 0.500 | 50,150,000 | +12,000 | 4.89% | 25,075,000 |
| 2017-01-11 | 2017-01-09 | 0.505 | 50,138,000 | -40,000 | 4.89% | 25,319,690 |
| 2017-01-10 | 2017-01-06 | 0.525 | 50,178,000 | +668,000 | 4.89% | 26,343,450 |
| 2017-01-09 | 2017-01-05 | 0.530 | 49,510,000 | +24,000 | 4.83% | 26,240,300 |
| 2017-01-06 | 2017-01-04 | 0.500 | 49,486,000 | -40,000 | 4.82% | 24,743,000 |
| 2017-01-05 | 2017-01-03 | 0.490 | 49,526,000 | +224,000 | 4.83% | 24,267,740 |
| 2017-01-04 | 2016-12-30 | 0.500 | 49,302,000 | -416,000 | 4.81% | 24,651,000 |
| 2017-01-03 | 2016-12-29 | 0.500 | 49,718,000 | +200,000 | 4.85% | 24,859,000 |
| 2016-12-30 | 2016-12-28 | 0.500 | 49,518,000 | +4,000 | 4.83% | 24,759,000 |
| 2016-12-28 | 2016-12-22 | 0.480 | 49,514,000 | +14,000 | 4.83% | 23,766,720 |
| 2016-12-23 | 2016-12-21 | 0.495 | 49,500,000 | +6,000 | 4.82% | 24,502,500 |
| 2016-12-21 | 2016-12-19 | 0.515 | 49,494,000 | -6,000 | 4.82% | 25,489,410 |
| 2016-12-20 | 2016-12-16 | 0.515 | 49,500,000 | +230,000 | 4.82% | 25,492,500 |
| 2016-12-19 | 2016-12-15 | 0.525 | 49,270,000 | -244,000 | 4.80% | 25,866,750 |
| 2016-12-16 | 2016-12-14 | 0.550 | 49,514,000 | +56,000 | 4.83% | 27,232,700 |
| 2016-12-15 | 2016-12-13 | 0.580 | 49,458,000 | +56,000 | 4.82% | 28,685,640 |
| 2016-12-13 | 2016-12-09 | 0.625 | 49,402,000 | +10,000 | 4.82% | 30,876,250 |
| 2016-12-09 | 2016-12-07 | 0.625 | 49,392,000 | +302,000 | 4.81% | 30,870,000 |
| 2016-12-07 | 2016-12-05 | 0.650 | 49,090,000 | +42,000 | 4.78% | 31,908,500 |
| 2016-12-06 | 2016-12-02 | 0.665 | 49,048,000 | +40,000 | 4.78% | 32,616,920 |
| 2016-12-05 | 2016-12-01 | 0.690 | 49,008,000 | -286,000 | 4.78% | 33,815,520 |
| 2016-12-02 | 2016-11-30 | 0.695 | 49,294,000 | -16,000 | 4.80% | 34,259,330 |
| 2016-12-01 | 2016-11-29 | 0.705 | 49,310,000 | +20,000 | 4.81% | 34,763,550 |
| 2016-11-30 | 2016-11-28 | 0.695 | 49,290,000 | -400,000 | 4.80% | 34,256,550 |
| 2016-11-29 | 2016-11-25 | 0.715 | 49,690,000 | +30,000 | 4.84% | 35,528,350 |
| 2016-11-28 | 2016-11-24 | 0.700 | 49,660,000 | -12,000 | 4.84% | 34,762,000 |
| 2016-11-25 | 2016-11-23 | 0.675 | 49,672,000 | +390,000 | 4.84% | 33,528,600 |
| 2016-11-24 | 2016-11-22 | 0.710 | 49,282,000 | -92,000 | 4.80% | 34,990,220 |
| 2016-11-22 | 2016-11-18 | 0.750 | 49,374,000 | +30,000 | 4.81% | 37,030,500 |
| 2016-11-21 | 2016-11-17 | 0.740 | 49,344,000 | +24,000 | 4.81% | 36,514,560 |
| 2016-11-17 | 2016-11-15 | 0.735 | 49,320,000 | +12,000 | 4.81% | 36,250,200 |
| 2016-11-16 | 2016-11-14 | 0.750 | 49,308,000 | -56,000 | 4.81% | 36,981,000 |
| 2016-11-14 | 2016-11-10 | 0.740 | 49,364,000 | -64,000 | 4.81% | 36,529,360 |
| 2016-11-10 | 2016-11-08 | 0.725 | 49,428,000 | +20,000 | 4.82% | 35,835,300 |
| 2016-11-07 | 2016-11-03 | 0.750 | 49,408,000 | +30,000 | 4.82% | 37,056,000 |
| 2016-11-04 | 2016-11-02 | 0.760 | 49,378,000 | +594,000 | 4.81% | 37,527,280 |
| 2016-11-03 | 2016-11-01 | 0.730 | 48,784,000 | +180,000 | 4.75% | 35,612,320 |
| 2016-11-01 | 2016-10-28 | 0.735 | 48,604,000 | +172,000 | 4.74% | 35,723,940 |
| 2016-10-28 | 2016-10-26 | 0.715 | 48,432,000 | -10,000 | 4.72% | 34,628,880 |
| 2016-10-27 | 2016-10-25 | 0.740 | 48,442,000 | -326,000 | 4.72% | 35,847,080 |
| 2016-10-25 | 2016-10-20 | 0.745 | 48,768,000 | +80,000 | 4.75% | 36,332,160 |
| 2016-10-24 | 2016-10-19 | 0.750 | 48,688,000 | +230,000 | 4.75% | 36,516,000 |
| 2016-10-20 | 2016-10-18 | 0.730 | 48,458,000 | +42,000 | 4.72% | 35,374,340 |
| 2016-10-19 | 2016-10-17 | 0.750 | 48,416,000 | -180,000 | 4.72% | 36,312,000 |
| 2016-10-18 | 2016-10-14 | 0.750 | 48,596,000 | -244,000 | 4.74% | 36,447,000 |
| 2016-10-17 | 2016-10-13 | 0.740 | 48,840,000 | +6,000 | 4.76% | 36,141,600 |
| 2016-10-14 | 2016-10-12 | 0.755 | 48,834,000 | -178,000 | 4.76% | 36,869,670 |
| 2016-10-13 | 2016-10-11 | 0.765 | 49,012,000 | +98,000 | 4.78% | 37,494,180 |
| 2016-10-12 | 2016-10-07 | 0.785 | 48,914,000 | +40,000 | 4.77% | 38,397,490 |
| 2016-10-07 | 2016-10-05 | 0.780 | 48,874,000 | -206,000 | 4.76% | 38,121,720 |
| 2016-10-06 | 2016-10-04 | 0.795 | 49,080,000 | -20,000 | 4.78% | 39,018,600 |
| 2016-10-04 | 2016-09-30 | 0.785 | 49,100,000 | +24,000 | 4.79% | 38,543,500 |
| 2016-10-03 | 2016-09-29 | 0.805 | 49,076,000 | -40,000 | 4.78% | 39,506,180 |
| 2016-09-30 | 2016-09-28 | 0.810 | 49,116,000 | -188,000 | 4.79% | 39,783,960 |
| 2016-09-29 | 2016-09-27 | 0.775 | 49,304,000 | -154,000 | 4.81% | 38,210,600 |
| 2016-09-28 | 2016-09-26 | 0.775 | 49,458,000 | -164,000 | 4.82% | 38,329,950 |
| 2016-09-27 | 2016-09-23 | 0.745 | 49,622,000 | -62,000 | 4.84% | 36,968,390 |
| 2016-09-26 | 2016-09-22 | 0.790 | 49,684,000 | -8,000 | 4.84% | 39,250,360 |
| 2016-09-23 | 2016-09-21 | 0.795 | 49,692,000 | -298,000 | 4.84% | 39,505,140 |
| 2016-09-22 | 2016-09-20 | 0.785 | 49,990,000 | -16,000 | 4.87% | 39,242,150 |
| 2016-09-19 | 2016-09-14 | 0.815 | 50,006,000 | +24,000 | 4.87% | 40,754,890 |
| 2016-09-15 | 2016-09-13 | 0.800 | 49,982,000 | -30,000 | 4.87% | 39,985,600 |
| 2016-09-14 | 2016-09-12 | 0.780 | 50,012,000 | -40,000 | 4.87% | 39,009,360 |
| 2016-09-13 | 2016-09-09 | 0.830 | 50,052,000 | +20,000 | 4.88% | 41,543,160 |
| 2016-09-12 | 2016-09-08 | 0.810 | 50,032,000 | +244,000 | 4.88% | 40,525,920 |
| 2016-09-09 | 2016-09-07 | 0.785 | 49,788,000 | -68,000 | 4.85% | 39,083,580 |
| 2016-09-08 | 2016-09-06 | 0.820 | 49,856,000 | -16,000 | 4.86% | 40,881,920 |
| 2016-09-06 | 2016-09-02 | 0.795 | 49,872,000 | +40,000 | 4.86% | 39,648,240 |
| 2016-09-01 | 2016-08-30 | 0.810 | 49,832,000 | -76,000 | 4.86% | 40,363,920 |
| 2016-08-30 | 2016-08-26 | 0.840 | 49,908,000 | +18,000 | 4.86% | 41,922,720 |
| 2016-08-29 | 2016-08-25 | 0.845 | 49,890,000 | -68,000 | 4.86% | 42,157,050 |
| 2016-08-25 | 2016-08-23 | 0.835 | 49,958,000 | +20,000 | 4.87% | 41,714,930 |
| 2016-08-23 | 2016-08-19 | 0.825 | 49,938,000 | -18,000 | 4.87% | 41,198,850 |
| 2016-08-22 | 2016-08-18 | 0.840 | 49,956,000 | +66,000 | 4.87% | 41,963,040 |
| 2016-08-19 | 2016-08-17 | 0.850 | 49,890,000 | -26,000 | 4.86% | 42,406,500 |
| 2016-08-18 | 2016-08-16 | 0.825 | 49,916,000 | -32,000 | 4.87% | 41,180,700 |
| 2016-08-17 | 2016-08-15 | 0.800 | 49,948,000 | -170,000 | 4.87% | 39,958,400 |
| 2016-08-16 | 2016-08-12 | 0.775 | 50,118,000 | +72,000 | 4.88% | 38,841,450 |
| 2016-08-15 | 2016-08-11 | 0.800 | 50,046,000 | +166,000 | 4.88% | 40,036,800 |
| 2016-08-12 | 2016-08-10 | 0.845 | 49,880,000 | -24,000 | 4.86% | 42,148,600 |
| 2016-08-11 | 2016-08-09 | 0.830 | 49,904,000 | +254,000 | 4.86% | 41,420,320 |
| 2016-08-10 | 2016-08-08 | 0.850 | 49,650,000 | +342,000 | 4.84% | 42,202,500 |
| 2016-08-09 | 2016-08-05 | 0.755 | 49,308,000 | +140,000 | 4.81% | 37,227,540 |
| 2016-08-08 | 2016-08-04 | 0.615 | 49,168,000 | +226,000 | 4.79% | 30,238,320 |
| 2016-08-05 | 2016-08-03 | 0.525 | 48,942,000 | -118,000 | 4.77% | 25,694,550 |
| 2016-08-04 | 2016-08-01 | 0.580 | 49,060,000 | +278,000 | 4.78% | 28,454,800 |
| 2016-08-03 | 2016-07-29 | 0.675 | 48,782,000 | +102,000 | 4.75% | 32,927,850 |
| 2016-08-01 | 2016-07-28 | 0.730 | 48,680,000 | -132,000 | 4.74% | 35,536,400 |
| 2016-07-29 | 2016-07-27 | 0.725 | 48,812,000 | -10,000 | 4.76% | 35,388,700 |
| 2016-07-28 | 2016-07-26 | 0.785 | 48,822,000 | -30,000 | 4.76% | 38,325,270 |
| 2016-07-27 | 2016-07-25 | 0.770 | 48,852,000 | -200,000 | 4.76% | 37,616,040 |
| 2016-07-25 | 2016-07-21 | 0.795 | 49,052,000 | -86,000 | 4.78% | 38,996,340 |
| 2016-07-20 | 2016-07-18 | 0.780 | 49,138,000 | +80,000 | 4.79% | 38,327,640 |
| 2016-07-19 | 2016-07-15 | 0.825 | 49,058,000 | -302,000 | 4.78% | 40,472,850 |
| 2016-07-15 | 2016-07-13 | 0.825 | 49,360,000 | -84,000 | 4.81% | 40,722,000 |
| 2016-07-13 | 2016-07-11 | 0.800 | 49,444,000 | -54,000 | 4.82% | 39,555,200 |
| 2016-07-12 | 2016-07-08 | 0.795 | 49,498,000 | -144,000 | 4.82% | 39,350,910 |
| 2016-07-11 | 2016-07-07 | 0.800 | 49,642,000 | +26,000 | 4.84% | 39,713,600 |
| 2016-07-07 | 2016-07-05 | 0.760 | 49,616,000 | +4,000 | 4.84% | 37,708,160 |
| 2016-07-06 | 2016-07-04 | 0.770 | 49,612,000 | +200,000 | 4.84% | 38,201,240 |
| 2016-07-05 | 2016-06-30 | 0.770 | 49,412,000 | -120,000 | 4.82% | 38,047,240 |
| 2016-07-04 | 2016-06-29 | 0.770 | 49,532,000 | +218,000 | 4.83% | 38,139,640 |
| 2016-06-29 | 2016-06-27 | 0.770 | 49,314,000 | -60,000 | 4.81% | 37,971,780 |
| 2016-06-28 | 2016-06-24 | 0.780 | 49,374,000 | -488,000 | 4.81% | 38,511,720 |
| 2016-06-27 | 2016-06-23 | 0.825 | 49,862,000 | -4,000 | 4.86% | 41,136,150 |
| 2016-06-24 | 2016-06-22 | 0.855 | 49,866,000 | -14,000 | 4.86% | 42,635,430 |
| 2016-06-23 | 2016-06-21 | 0.840 | 49,880,000 | -116,000 | 4.86% | 41,899,200 |
| 2016-06-22 | 2016-06-20 | 0.810 | 49,996,000 | +26,000 | 4.87% | 40,496,760 |
| 2016-06-17 | 2016-06-15 | 0.810 | 49,970,000 | +160,000 | 4.87% | 40,475,700 |
| 2016-06-16 | 2016-06-14 | 0.790 | 49,810,000 | -20,000 | 4.85% | 39,349,900 |
| 2016-06-15 | 2016-06-13 | 0.795 | 49,830,000 | -10,000 | 4.86% | 39,614,850 |
| 2016-06-14 | 2016-06-10 | 0.850 | 49,840,000 | +490,000 | 4.86% | 42,364,000 |
| 2016-06-13 | 2016-06-08 | 0.790 | 49,350,000 | -20,000 | 4.81% | 38,986,500 |
| 2016-06-10 | 2016-06-07 | 0.760 | 49,370,000 | -198,000 | 4.81% | 37,521,200 |
| 2016-06-08 | 2016-06-06 | 0.765 | 49,568,000 | -350,000 | 4.83% | 37,919,520 |
| 2016-06-07 | 2016-06-03 | 0.825 | 49,918,000 | -498,000 | 4.87% | 41,182,350 |
| 2016-06-01 | 2016-05-30 | 0.910 | 50,416,000 | +60,000 | 4.91% | 45,878,560 |
| 2016-05-31 | 2016-05-27 | 0.890 | 50,356,000 | +56,000 | 4.91% | 44,816,840 |
| 2016-05-30 | 2016-05-26 | 0.880 | 50,300,000 | -28,000 | 4.90% | 44,264,000 |
| 2016-05-27 | 2016-05-25 | 0.895 | 50,328,000 | +4,000 | 4.91% | 45,043,560 |
| 2016-05-26 | 2016-05-24 | 0.900 | 50,324,000 | +328,000 | 4.90% | 45,291,600 |
| 2016-05-25 | 2016-05-23 | 0.900 | 49,996,000 | +134,000 | 4.87% | 44,996,400 |
| 2016-05-23 | 2016-05-19 | 0.890 | 49,862,000 | +40,000 | 4.86% | 44,377,180 |
| 2016-05-20 | 2016-05-18 | 0.860 | 49,822,000 | +30,000 | 4.86% | 42,846,920 |
| 2016-05-19 | 2016-05-17 | 0.855 | 49,792,000 | +22,000 | 4.85% | 42,572,160 |
| 2016-05-18 | 2016-05-16 | 0.855 | 49,770,000 | +40,000 | 4.85% | 42,553,350 |
| 2016-05-17 | 2016-05-13 | 0.850 | 49,730,000 | -40,000 | 4.85% | 42,270,500 |
| 2016-05-16 | 2016-05-12 | 0.850 | 49,770,000 | +80,000 | 4.85% | 42,304,500 |
| 2016-05-13 | 2016-05-11 | 0.900 | 49,690,000 | -20,000 | 4.84% | 44,721,000 |
| 2016-05-12 | 2016-05-10 | 0.905 | 49,710,000 | +150,000 | 4.85% | 44,987,550 |
| 2016-05-11 | 2016-05-09 | 0.915 | 49,560,000 | +12,000 | 4.83% | 45,347,400 |
| 2016-05-10 | 2016-05-06 | 0.910 | 49,548,000 | -242,000 | 4.83% | 45,088,680 |
| 2016-05-09 | 2016-05-05 | 0.900 | 49,790,000 | -20,000 | 4.85% | 44,811,000 |
| 2016-05-06 | 2016-05-04 | 0.930 | 49,810,000 | +76,000 | 4.85% | 46,323,300 |
| 2016-05-05 | 2016-05-03 | 0.895 | 49,734,000 | +372,000 | 4.85% | 44,511,930 |
| 2016-05-04 | 2016-04-29 | 0.935 | 49,362,000 | +666,000 | 4.81% | 46,153,470 |
| 2016-05-03 | 2016-04-28 | 0.980 | 48,696,000 | +20,000 | 4.75% | 47,722,080 |
| 2016-04-29 | 2016-04-27 | 1.005 | 48,676,000 | +380,000 | 4.74% | 48,919,380 |
| 2016-04-28 | 2016-04-26 | 1.030 | 48,296,000 | +446,000 | 4.71% | 49,744,880 |
| 2016-04-27 | 2016-04-25 | 1.090 | 47,850,000 | +96,000 | 4.66% | 52,156,500 |
| 2016-04-26 | 2016-04-22 | 1.125 | 47,754,000 | -110,000 | 4.65% | 53,723,250 |
| 2016-04-25 | 2016-04-21 | 1.125 | 47,864,000 | -10,000 | 4.67% | 53,847,000 |
| 2016-04-22 | 2016-04-20 | 1.150 | 47,874,000 | +240,000 | 4.67% | 55,055,100 |
| 2016-04-21 | 2016-04-19 | 1.145 | 47,634,000 | -130,000 | 4.64% | 54,540,930 |
| 2016-04-20 | 2016-04-18 | 1.160 | 47,764,000 | -200,000 | 4.66% | 55,406,240 |
| 2016-04-18 | 2016-04-14 | 1.100 | 47,964,000 | -104,000 | 4.67% | 52,760,400 |
| 2016-04-15 | 2016-04-13 | 1.100 | 48,068,000 | -6,000 | 4.68% | 52,874,800 |
| 2016-04-14 | 2016-04-12 | 1.090 | 48,074,000 | -24,000 | 4.69% | 52,400,660 |
| 2016-04-11 | 2016-04-07 | 1.140 | 48,098,000 | -20,000 | 4.69% | 54,831,720 |
| 2016-04-08 | 2016-04-06 | 1.155 | 48,118,000 | -76,000 | 4.69% | 55,576,290 |
| 2016-04-07 | 2016-04-05 | 1.140 | 48,194,000 | +176,000 | 4.70% | 54,941,160 |
| 2016-04-06 | 2016-04-01 | 1.150 | 48,018,000 | +210,000 | 4.68% | 55,220,700 |
| 2016-04-05 | 2016-03-31 | 1.160 | 47,808,000 | -120,000 | 4.66% | 55,457,280 |
| 2016-04-01 | 2016-03-30 | 1.150 | 47,928,000 | +56,000 | 4.67% | 55,117,200 |
| 2016-03-31 | 2016-03-29 | 1.150 | 47,872,000 | +358,000 | 4.67% | 55,052,800 |
| 2016-03-30 | 2016-03-24 | 1.170 | 47,514,000 | -246,000 | 4.63% | 55,591,380 |
| 2016-03-24 | 2016-03-22 | 1.150 | 47,760,000 | -142,000 | 4.65% | 54,924,000 |
| 2016-03-23 | 2016-03-21 | 1.160 | 47,902,000 | -730,000 | 4.67% | 55,566,320 |
| 2016-03-18 | 2016-03-16 | 1.000 | 48,632,000 | +36,000 | 4.74% | 48,632,000 |
| 2016-03-17 | 2016-03-15 | 0.990 | 48,596,000 | +1,198,000 | 4.74% | 48,110,040 |
| 2016-03-16 | 2016-03-14 | 1.000 | 47,398,000 | +442,000 | 4.62% | 47,398,000 |
| 2016-03-15 | 2016-03-11 | 1.005 | 46,956,000 | +102,000 | 4.58% | 47,190,780 |
| 2016-03-14 | 2016-03-10 | 1.070 | 46,854,000 | +138,000 | 4.57% | 50,133,780 |
| 2016-03-11 | 2016-03-09 | 1.115 | 46,716,000 | +284,000 | 4.55% | 52,088,340 |
| 2016-03-10 | 2016-03-08 | 1.135 | 46,432,000 | +766,000 | 4.53% | 52,700,320 |
| 2016-03-09 | 2016-03-07 | 1.160 | 45,666,000 | +240,000 | 4.45% | 52,972,560 |
| 2016-03-08 | 2016-03-04 | 1.175 | 45,426,000 | +190,000 | 4.43% | 53,375,550 |
| 2016-03-07 | 2016-03-03 | 1.240 | 45,236,000 | +1,160,000 | 4.41% | 56,092,640 |
| 2016-03-04 | 2016-03-02 | 1.130 | 44,076,000 | +1,048,000 | 4.30% | 49,805,880 |
| 2016-03-03 | 2016-03-01 | 1.030 | 43,028,000 | +768,000 | 4.19% | 44,318,840 |
| 2016-03-02 | 2016-02-29 | 0.975 | 42,260,000 | +40,000 | 4.12% | 41,203,500 |
| 2016-03-01 | 2016-02-26 | 1.075 | 42,220,000 | -8,000 | 4.12% | 45,386,500 |
| 2016-02-29 | 2016-02-25 | 1.075 | 42,228,000 | +140,000 | 4.12% | 45,395,100 |
| 2016-02-26 | 2016-02-24 | 1.135 | 42,088,000 | -190,000 | 4.10% | 47,769,880 |
| 2016-02-25 | 2016-02-23 | 1.140 | 42,278,000 | +4,040,000 | 4.12% | 48,196,920 |
| 2016-02-24 | 2016-02-22 | 1.115 | 38,238,000 | +106,000 | 3.73% | 42,635,370 |
| 2016-02-23 | 2016-02-19 | 1.150 | 38,132,000 | +132,000 | 3.72% | 43,851,800 |
| 2016-02-22 | 2016-02-18 | 1.125 | 38,000,000 | +16,000 | 3.70% | 42,750,000 |
| 2016-02-19 | 2016-02-17 | 1.150 | 37,984,000 | +76,000 | 3.70% | 43,681,600 |
| 2016-02-18 | 2016-02-16 | 1.275 | 37,908,000 | +18,000 | 3.69% | 48,332,700 |
| 2016-02-15 | 2016-02-11 | 1.250 | 37,890,000 | +36,000 | 3.69% | 47,362,500 |
| 2016-02-11 | 2016-02-04 | 1.250 | 37,854,000 | +16,000 | 3.69% | 47,317,500 |
| 2016-02-05 | 2016-02-03 | 1.250 | 37,838,000 | -28,000 | 3.69% | 47,297,500 |
| 2016-02-04 | 2016-02-02 | 1.250 | 37,866,000 | +20,000 | 3.69% | 47,332,500 |
| 2016-02-03 | 2016-02-01 | 1.300 | 37,846,000 | +264,000 | 3.69% | 49,199,800 |
| 2016-02-02 | 2016-01-29 | 1.250 | 37,582,000 | -68,000 | 3.66% | 46,977,500 |
| 2016-02-01 | 2016-01-28 | 1.250 | 37,650,000 | +92,000 | 3.67% | 47,062,500 |
| 2016-01-29 | 2016-01-27 | 1.300 | 37,558,000 | -24,000 | 3.66% | 48,825,400 |
| 2016-01-28 | 2016-01-26 | 1.300 | 37,582,000 | -72,000 | 3.66% | 48,856,600 |
| 2016-01-27 | 2016-01-25 | 1.375 | 37,654,000 | +2,000 | 3.67% | 51,774,250 |
| 2016-01-26 | 2016-01-22 | 1.350 | 37,652,000 | +110,000 | 3.67% | 50,830,200 |
| 2016-01-25 | 2016-01-21 | 1.325 | 37,542,000 | -88,000 | 3.66% | 49,743,150 |
| 2016-01-22 | 2016-01-20 | 1.325 | 37,630,000 | +150,000 | 3.67% | 49,859,750 |
| 2016-01-21 | 2016-01-19 | 1.250 | 37,480,000 | +30,000 | 3.65% | 46,850,000 |
| 2016-01-20 | 2016-01-18 | 1.240 | 37,450,000 | +108,000 | 3.65% | 46,438,000 |
| 2016-01-19 | 2016-01-15 | 1.245 | 37,342,000 | +376,000 | 3.64% | 46,490,790 |
| 2016-01-18 | 2016-01-14 | 1.300 | 36,966,000 | +150,000 | 3.60% | 48,055,800 |
| 2016-01-15 | 2016-01-13 | 1.300 | 36,816,000 | +52,000 | 3.59% | 47,860,800 |
| 2016-01-14 | 2016-01-12 | 1.325 | 36,764,000 | +84,000 | 3.58% | 48,712,300 |
| 2016-01-13 | 2016-01-11 | 1.325 | 36,680,000 | +114,000 | 3.58% | 48,601,000 |
| 2016-01-12 | 2016-01-08 | 1.400 | 36,566,000 | -42,000 | 3.56% | 51,192,400 |
| 2016-01-11 | 2016-01-07 | 1.425 | 36,608,000 | +14,000 | 3.57% | 52,166,400 |
| 2016-01-08 | 2016-01-06 | 1.500 | 36,594,000 | +154,000 | 3.57% | 54,891,000 |
| 2016-01-07 | 2016-01-05 | 1.525 | 36,440,000 | +632,000 | 3.55% | 55,571,000 |
| 2016-01-06 | 2016-01-04 | 1.550 | 35,808,000 | +366,000 | 3.49% | 55,502,400 |
| 2016-01-05 | 2015-12-31 | 1.625 | 35,442,000 | +346,000 | 3.45% | 57,593,250 |
| 2016-01-04 | 2015-12-29 | 1.650 | 35,096,000 | +272,000 | 3.42% | 57,908,400 |
| 2015-12-30 | 2015-12-28 | 1.675 | 34,824,000 | +112,000 | 3.39% | 58,330,200 |
| 2015-12-29 | 2015-12-24 | 1.725 | 34,712,000 | +148,000 | 3.38% | 59,878,200 |
| 2015-12-28 | 2015-12-22 | 1.750 | 34,564,000 | +34,000 | 3.37% | 60,487,000 |
| 2015-12-23 | 2015-12-21 | 1.850 | 34,530,000 | +158,000 | 3.37% | 63,880,500 |
| 2015-12-22 | 2015-12-18 | 1.650 | 34,372,000 | +84,000 | 3.35% | 56,713,800 |
| 2015-12-21 | 2015-12-17 | 2.050 | 34,288,000 | +10,000 | 3.34% | 70,290,400 |
| 2015-12-18 | 2015-12-16 | 2.000 | 34,278,000 | -14,000 | 3.34% | 68,556,000 |
| 2015-12-17 | 2015-12-15 | 2.125 | 34,292,000 | +28,000 | 3.34% | 72,870,500 |
| 2015-12-16 | 2015-12-14 | 2.100 | 34,264,000 | +8,000 | 3.34% | 71,954,400 |
| 2015-12-15 | 2015-12-11 | 1.950 | 34,256,000 | +20,000 | 3.34% | 66,799,200 |
| 2015-12-14 | 2015-12-10 | 2.000 | 34,236,000 | +6,000 | 3.34% | 68,472,000 |
| 2015-12-11 | 2015-12-09 | 2.050 | 34,230,000 | +8,000 | 3.34% | 70,171,500 |
| 2015-12-10 | 2015-12-08 | 2.000 | 34,222,000 | +52,000 | 3.34% | 68,444,000 |
| 2015-12-09 | 2015-12-07 | 2.100 | 34,170,000 | +58,000 | 3.33% | 71,757,000 |
| 2015-12-08 | 2015-12-04 | 2.175 | 34,112,000 | +12,000 | 3.32% | 74,193,600 |
| 2015-12-07 | 2015-12-03 | 2.250 | 34,100,000 | -12,000 | 3.32% | 76,725,000 |
| 2015-12-04 | 2015-12-02 | 2.300 | 34,112,000 | -6,000 | 3.32% | 78,457,600 |
| 2015-12-03 | 2015-12-01 | 2.275 | 34,118,000 | +10,000 | 3.33% | 77,618,450 |
| 2015-12-02 | 2015-11-30 | 2.225 | 34,108,000 | +6,000 | 3.32% | 75,890,300 |
| 2015-12-01 | 2015-11-27 | 2.250 | 34,102,000 | +48,000 | 3.32% | 76,729,500 |
| 2015-11-30 | 2015-11-26 | 2.200 | 34,054,000 | -42,000 | 3.32% | 74,918,800 |
| 2015-11-26 | 2015-11-24 | 2.325 | 34,096,000 | +34,000 | 3.32% | 79,273,200 |
| 2015-11-25 | 2015-11-23 | 2.325 | 34,062,000 | +140,000 | 3.32% | 79,194,150 |
| 2015-11-23 | 2015-11-19 | 2.275 | 33,922,000 | +70,000 | 3.31% | 77,172,550 |
| 2015-11-20 | 2015-11-18 | 2.300 | 33,852,000 | -8,000 | 3.30% | 77,859,600 |
| 2015-11-19 | 2015-11-17 | 2.325 | 33,860,000 | +52,000 | 3.30% | 78,724,500 |
| 2015-11-18 | 2015-11-16 | 2.325 | 33,808,000 | -48,000 | 3.30% | 78,603,600 |
| 2015-11-17 | 2015-11-13 | 2.400 | 33,856,000 | -2,000 | 3.30% | 81,254,400 |
| 2015-11-16 | 2015-11-12 | 2.550 | 33,858,000 | +24,000 | 3.30% | 86,337,900 |
| 2015-11-13 | 2015-11-11 | 2.550 | 33,834,000 | -32,000 | 3.30% | 86,276,700 |
| 2015-11-12 | 2015-11-10 | 2.550 | 33,866,000 | -56,000 | 3.30% | 86,358,300 |
| 2015-11-11 | 2015-11-09 | 2.475 | 33,922,000 | -62,000 | 3.31% | 83,956,950 |
| 2015-11-10 | 2015-11-06 | 2.450 | 33,984,000 | +26,000 | 3.31% | 83,260,800 |
| 2015-11-09 | 2015-11-05 | 2.400 | 33,958,000 | +36,000 | 3.31% | 81,499,200 |
| 2015-11-06 | 2015-11-04 | 2.450 | 33,922,000 | +10,000 | 3.31% | 83,108,900 |
| 2015-11-05 | 2015-11-03 | 2.425 | 33,912,000 | -8,000 | 3.31% | 82,236,600 |
| 2015-11-04 | 2015-11-02 | 2.500 | 33,920,000 | -64,000 | 3.31% | 84,800,000 |
| 2015-10-30 | 2015-10-28 | 2.325 | 33,984,000 | +68,000 | 3.31% | 79,012,800 |
| 2015-10-29 | 2015-10-27 | 2.425 | 33,916,000 | +22,000 | 3.31% | 82,246,300 |
| 2015-10-28 | 2015-10-26 | 2.400 | 33,894,000 | +18,000 | 3.30% | 81,345,600 |
| 2015-10-27 | 2015-10-23 | 2.425 | 33,876,000 | +164,000 | 3.30% | 82,149,300 |
| 2015-10-26 | 2015-10-22 | 2.350 | 33,712,000 | -10,000 | 3.29% | 79,223,200 |
| 2015-10-23 | 2015-10-20 | 2.300 | 33,722,000 | -86,000 | 3.29% | 77,560,600 |
| 2015-10-22 | 2015-10-19 | 2.325 | 33,808,000 | +16,000 | 3.30% | 78,603,600 |
| 2015-10-20 | 2015-10-16 | 2.350 | 33,792,000 | +6,000 | 3.29% | 79,411,200 |
| 2015-10-15 | 2015-10-13 | 2.475 | 33,786,000 | -30,000 | 3.29% | 83,620,350 |
| 2015-10-14 | 2015-10-12 | 2.450 | 33,816,000 | +34,000 | 3.30% | 82,849,200 |
| 2015-10-13 | 2015-10-09 | 2.500 | 33,782,000 | -70,000 | 3.29% | 84,455,000 |
| 2015-10-12 | 2015-10-08 | 2.475 | 33,852,000 | -60,000 | 3.30% | 83,783,700 |
| 2015-10-09 | 2015-10-07 | 2.475 | 33,912,000 | +50,000 | 3.31% | 83,932,200 |
| 2015-10-08 | 2015-10-06 | 2.500 | 33,862,000 | +44,000 | 3.30% | 84,655,000 |
| 2015-10-07 | 2015-10-05 | 2.400 | 33,818,000 | +18,000 | 3.30% | 81,163,200 |
| 2015-10-06 | 2015-10-02 | 2.375 | 33,800,000 | +28,000 | 3.29% | 80,275,000 |
| 2015-10-05 | 2015-09-30 | 2.350 | 33,772,000 | +550,000 | 3.29% | 79,364,200 |
| 2015-10-02 | 2015-09-29 | 2.350 | 33,222,000 | +948,000 | 3.24% | 78,071,700 |
| 2015-09-30 | 2015-09-25 | 2.325 | 32,274,000 | -4,000 | 3.15% | 75,037,050 |
| 2015-09-29 | 2015-09-24 | 2.150 | 32,278,000 | +124,000 | 3.15% | 69,397,700 |
| 2015-09-25 | 2015-09-23 | 2.225 | 32,154,000 | -2,000 | 3.13% | 71,542,650 |
| 2015-09-24 | 2015-09-22 | 2.350 | 32,156,000 | +50,000 | 3.13% | 75,566,600 |
| 2015-09-23 | 2015-09-21 | 2.475 | 32,106,000 | +228,000 | 3.13% | 79,462,350 |
| 2015-09-22 | 2015-09-18 | 2.700 | 31,878,000 | +14,000 | 3.11% | 86,070,600 |
| 2015-09-21 | 2015-09-17 | 2.450 | 31,864,000 | -4,000 | 3.11% | 78,066,800 |
| 2015-09-18 | 2015-09-16 | 2.500 | 31,868,000 | -80,000 | 3.11% | 79,670,000 |
| 2015-09-17 | 2015-09-15 | 2.425 | 31,948,000 | -148,000 | 3.11% | 77,473,900 |
| 2015-09-16 | 2015-09-14 | 2.650 | 32,096,000 | +42,000 | 3.13% | 85,054,400 |
| 2015-09-15 | 2015-09-11 | 2.650 | 32,054,000 | +590,000 | 3.12% | 84,943,100 |
| 2015-09-14 | 2015-09-10 | 2.550 | 31,464,000 | +4,000 | 3.07% | 80,233,200 |
| 2015-09-11 | 2015-09-09 | 2.550 | 31,460,000 | -142,000 | 3.07% | 80,223,000 |
| 2015-09-10 | 2015-09-08 | 2.550 | 31,602,000 | -1,006,000 | 3.08% | 80,585,100 |
| 2015-09-09 | 2015-09-07 | 1.900 | 32,608,000 | -130,000 | 3.18% | 61,955,200 |
| 2015-09-08 | 2015-09-04 | 1.850 | 32,738,000 | +20,000 | 3.19% | 60,565,300 |
| 2015-09-07 | 2015-09-02 | 1.925 | 32,718,000 | -16,000 | 3.19% | 62,982,150 |
| 2015-09-04 | 2015-09-01 | 1.950 | 32,734,000 | -106,000 | 3.19% | 63,831,300 |
| 2015-09-02 | 2015-08-31 | 1.925 | 32,840,000 | +58,000 | 3.20% | 63,217,000 |
| 2015-09-01 | 2015-08-28 | 1.975 | 32,782,000 | +102,000 | 3.20% | 64,744,450 |
| 2015-08-31 | 2015-08-27 | 1.975 | 32,680,000 | +234,000 | 3.19% | 64,543,000 |
| 2015-08-28 | 2015-08-26 | 2.000 | 32,446,000 | +246,000 | 3.16% | 64,892,000 |
| 2015-08-27 | 2015-08-25 | 1.950 | 32,200,000 | +932,000 | 3.14% | 62,790,000 |
| 2015-08-26 | 2015-08-24 | 2.150 | 31,268,000 | -28,000 | 3.05% | 67,226,200 |
| 2015-08-25 | 2015-08-21 | 2.325 | 31,296,000 | +988,000 | 3.05% | 72,763,200 |
| 2015-08-24 | 2015-08-20 | 2.050 | 30,308,000 | +350,000 | 2.95% | 62,131,400 |
| 2015-08-21 | 2015-08-19 | 2.300 | 29,958,000 | -50,000 | 2.92% | 68,903,400 |
| 2015-08-20 | 2015-08-18 | 2.500 | 30,008,000 | +304,000 | 2.92% | 75,020,000 |
| 2015-08-19 | 2015-08-17 | 2.500 | 29,704,000 | +84,000 | 2.90% | 74,260,000 |
| 2015-08-18 | 2015-08-14 | 2.550 | 29,620,000 | +310,000 | 2.89% | 75,531,000 |
| 2015-08-17 | 2015-08-13 | 2.650 | 29,310,000 | +214,000 | 2.86% | 77,671,500 |
| 2015-08-14 | 2015-08-12 | 2.800 | 29,096,000 | -78,000 | 2.84% | 81,468,800 |
| 2015-08-13 | 2015-08-11 | 3.000 | 29,174,000 | -70,000 | 2.84% | 87,522,000 |
| 2015-08-12 | 2015-08-10 | 3.100 | 29,244,000 | -24,000 | 2.85% | 90,656,400 |
| 2015-08-11 | 2015-08-07 | 2.900 | 29,268,000 | +58,000 | 2.85% | 84,877,200 |
| 2015-08-10 | 2015-08-06 | 2.950 | 29,210,000 | +20,000 | 2.85% | 86,169,500 |
| 2015-08-07 | 2015-08-05 | 3.000 | 29,190,000 | +50,000 | 2.85% | 87,570,000 |
| 2015-08-06 | 2015-08-04 | 3.100 | 29,140,000 | +114,000 | 2.84% | 90,334,000 |
| 2015-08-05 | 2015-08-03 | 2.900 | 29,026,000 | +4,000 | 2.83% | 84,175,400 |
| 2015-08-03 | 2015-07-30 | 3.150 | 29,022,000 | -18,000 | 2.83% | 91,419,300 |
| 2015-07-31 | 2015-07-29 | 3.200 | 29,040,000 | +76,000 | 2.83% | 92,928,000 |
| 2015-07-30 | 2015-07-28 | 3.150 | 28,964,000 | -328,000 | 2.82% | 91,236,600 |
| 2015-07-29 | 2015-07-27 | 3.100 | 29,292,000 | +70,000 | 2.85% | 90,805,200 |
| 2015-07-28 | 2015-07-24 | 3.500 | 29,222,000 | -260,000 | 2.85% | 102,277,000 |
| 2015-07-27 | 2015-07-23 | 3.700 | 29,482,000 | +112,000 | 2.87% | 109,083,400 |
| 2015-07-24 | 2015-07-22 | 3.600 | 29,370,000 | -750,000 | 2.86% | 105,732,000 |
| 2015-07-23 | 2015-07-21 | 3.650 | 30,120,000 | +204,000 | 2.94% | 109,938,000 |
| 2015-07-22 | 2015-07-20 | 3.800 | 29,916,000 | -22,000 | 2.92% | 113,680,800 |
| 2015-07-21 | 2015-07-17 | 3.800 | 29,938,000 | +50,000 | 2.92% | 113,764,400 |
| 2015-07-20 | 2015-07-16 | 3.600 | 29,888,000 | +118,000 | 2.91% | 107,596,800 |
| 2015-07-17 | 2015-07-15 | 3.500 | 29,770,000 | +236,000 | 2.90% | 104,195,000 |
| 2015-07-16 | 2015-07-14 | 3.800 | 29,534,000 | +448,000 | 2.88% | 112,229,200 |
| 2015-07-15 | 2015-07-13 | 3.900 | 29,086,000 | +154,000 | 2.83% | 113,435,400 |
| 2015-07-14 | 2015-07-10 | 3.650 | 28,932,000 | +1,548,000 | 2.82% | 105,601,800 |
| 2015-07-13 | 2015-07-09 | 3.250 | 27,384,000 | +484,000 | 2.67% | 88,998,000 |
| 2015-07-10 | 2015-07-08 | 1.750 | 26,900,000 | -218,000 | 2.62% | 47,075,000 |
| 2015-07-09 | 2015-07-07 | 2.550 | 27,118,000 | +570,000 | 2.64% | 69,150,900 |
| 2015-07-08 | 2015-07-06 | 3.600 | 26,548,000 | -996,000 | 2.59% | 95,572,800 |
| 2015-07-07 | 2015-07-03 | 4.250 | 27,544,000 | -278,000 | 2.68% | 117,062,000 |
| 2015-07-06 | 2015-07-02 | 4.800 | 27,822,000 | -704,000 | 2.71% | 133,545,600 |
| 2015-07-03 | 2015-06-30 | 4.950 | 28,526,000 | -130,000 | 2.78% | 141,203,700 |
| 2015-07-02 | 2015-06-29 | 4.500 | 28,656,000 | -128,000 | 2.79% | 128,952,000 |
| 2015-06-30 | 2015-06-26 | 5.200 | 28,784,000 | +94,000 | 2.81% | 149,676,800 |
| 2015-06-29 | 2015-06-25 | 5.350 | 28,690,000 | -218,000 | 2.80% | 153,491,500 |
| 2015-06-26 | 2015-06-24 | 5.200 | 28,908,000 | -202,000 | 2.82% | 150,321,600 |
| 2015-06-25 | 2015-06-23 | 4.900 | 29,110,000 | -52,000 | 2.84% | 142,639,000 |
| 2015-06-24 | 2015-06-22 | 5.000 | 29,162,000 | -384,000 | 2.84% | 145,810,000 |
| 2015-06-23 | 2015-06-19 | 5.150 | 29,546,000 | +816,000 | 2.88% | 152,161,900 |
| 2015-06-22 | 2015-06-18 | 5.350 | 28,730,000 | -198,000 | 2.80% | 153,705,500 |
| 2015-06-19 | 2015-06-17 | 4.950 | 28,928,000 | +1,074,000 | 2.82% | 143,193,600 |
| 2015-06-18 | 2015-06-16 | 4.650 | 27,854,000 | +880,000 | 2.71% | 129,521,100 |
| 2015-06-17 | 2015-06-15 | 5.350 | 26,974,000 | +394,000 | 2.63% | 144,310,900 |
| 2015-06-16 | 2015-06-12 | 5.700 | 26,580,000 | -12,000 | 2.59% | 151,506,000 |
| 2015-06-15 | 2015-06-11 | 4.550 | 26,592,000 | -1,556,000 | 2.59% | 120,993,600 |
| 2015-06-12 | 2015-06-10 | 4.100 | 28,148,000 | +1,264,000 | 2.74% | 115,406,800 |
| 2015-06-11 | 2015-06-09 | 3.850 | 26,884,000 | -618,000 | 2.62% | 103,503,400 |
| 2015-06-10 | 2015-06-08 | 3.750 | 27,502,000 | +1,442,000 | 2.68% | 103,132,500 |
| 2015-06-09 | 2015-06-05 | 3.400 | 26,060,000 | +626,000 | 2.54% | 88,604,000 |
| 2015-06-08 | 2015-06-04 | 3.050 | 25,434,000 | +82,000 | 2.48% | 77,573,700 |
| 2015-06-05 | 2015-06-03 | 2.950 | 25,352,000 | -364,000 | 2.47% | 74,788,400 |
| 2015-06-04 | 2015-06-02 | 3.000 | 25,716,000 | +268,000 | 2.51% | 77,148,000 |
| 2015-06-03 | 2015-06-01 | 3.000 | 25,448,000 | +562,000 | 2.48% | 76,344,000 |
| 2015-06-02 | 2015-05-29 | 3.050 | 24,886,000 | +196,000 | 2.43% | 75,902,300 |
| 2015-06-01 | 2015-05-28 | 3.000 | 24,690,000 | -70,000 | 2.41% | 74,070,000 |
| 2015-05-29 | 2015-05-27 | 3.050 | 24,760,000 | +602,000 | 2.41% | 75,518,000 |
| 2015-05-28 | 2015-05-26 | 2.950 | 24,158,000 | +50,000 | 2.35% | 71,266,100 |
| 2015-05-27 | 2015-05-22 | 3.100 | 24,108,000 | +86,000 | 2.35% | 74,734,800 |
| 2015-05-26 | 2015-05-21 | 3.200 | 24,022,000 | +226,000 | 2.34% | 76,870,400 |
| 2015-05-22 | 2015-05-20 | 3.200 | 23,796,000 | +228,000 | 2.32% | 76,147,200 |
| 2015-05-21 | 2015-05-19 | 3.450 | 23,568,000 | -460,000 | 2.30% | 81,309,600 |
| 2015-05-20 | 2015-05-18 | 3.400 | 24,028,000 | +348,000 | 2.34% | 81,695,200 |
| 2015-05-19 | 2015-05-15 | 3.300 | 23,680,000 | +84,000 | 2.31% | 78,144,000 |
| 2015-05-18 | 2015-05-14 | 3.100 | 23,596,000 | -184,000 | 2.30% | 73,147,600 |
| 2015-05-15 | 2015-05-13 | 2.900 | 23,780,000 | +132,000 | 2.32% | 68,962,000 |
| 2015-05-14 | 2015-05-12 | 2.900 | 23,648,000 | -558,000 | 2.30% | 68,579,200 |
| 2015-05-13 | 2015-05-11 | 3.200 | 24,206,000 | -214,000 | 2.36% | 77,459,200 |
| 2015-05-12 | 2015-05-08 | 2.700 | 24,420,000 | -144,000 | 2.38% | 65,934,000 |
| 2015-05-11 | 2015-05-07 | 2.550 | 24,564,000 | -1,686,000 | 2.39% | 62,638,200 |
| 2015-05-08 | 2015-05-06 | 2.800 | 26,250,000 | -366,000 | 2.56% | 73,500,000 |
| 2015-05-07 | 2015-05-05 | 2.950 | 26,616,000 | +414,000 | 2.59% | 78,517,200 |
| 2015-05-06 | 2015-05-04 | 2.900 | 26,202,000 | -152,000 | 2.55% | 75,985,800 |
| 2015-05-05 | 2015-04-30 | 2.650 | 26,354,000 | +118,000 | 2.57% | 69,838,100 |
| 2015-04-17 | 2015-04-15 | 3.000 | 26,236,000 | +1,664,000 | 2.56% | 78,708,000 |
| 2015-04-16 | 2015-04-14 | 1.775 | 24,572,000 | +162,000 | 2.39% | 43,615,300 |
| 2015-04-15 | 2015-04-13 | 1.550 | 24,410,000 | -80,000 | 2.38% | 37,835,500 |
| 2015-04-14 | 2015-04-10 | 1.450 | 24,490,000 | +14,000 | 2.39% | 35,510,500 |
| 2015-04-13 | 2015-04-09 | 1.350 | 24,476,000 | +10,000 | 2.39% | 33,042,600 |
| 2015-04-10 | 2015-04-08 | 1.375 | 24,466,000 | -42,000 | 2.38% | 33,640,750 |
| 2015-04-09 | 2015-04-02 | 1.350 | 24,508,000 | -20,000 | 2.39% | 33,085,800 |
| 2015-04-02 | 2015-03-31 | 1.350 | 24,528,000 | +20,000 | 2.39% | 33,112,800 |
| 2015-04-01 | 2015-03-30 | 1.325 | 24,508,000 | -26,000 | 2.39% | 32,473,100 |
| 2015-03-31 | 2015-03-27 | 1.425 | 24,534,000 | -124,000 | 2.39% | 34,960,950 |
| 2015-03-24 | 2015-03-20 | 1.350 | 24,658,000 | -80,000 | 2.40% | 33,288,300 |
| 2015-03-23 | 2015-03-19 | 1.220 | 24,738,000 | +10,000 | 2.41% | 30,180,360 |
| 2015-03-20 | 2015-03-18 | 1.215 | 24,728,000 | -1,990,000 | 2.41% | 30,044,520 |
| 2015-03-19 | 2015-03-17 | 1.350 | 26,718,000 | +12,000 | 2.60% | 36,069,300 |
| 2015-03-18 | 2015-03-16 | 1.350 | 26,706,000 | -26,000 | 2.60% | 36,053,100 |
| 2015-03-17 | 2015-03-13 | 1.400 | 26,732,000 | -50,000 | 2.61% | 37,424,800 |
| 2015-03-16 | 2015-03-12 | 1.250 | 26,782,000 | +34,000 | 2.61% | 33,477,500 |
| 2015-03-13 | 2015-03-11 | 1.250 | 26,748,000 | +136,000 | 2.61% | 33,435,000 |
| 2015-03-12 | 2015-03-10 | 1.275 | 26,612,000 | -4,000 | 2.59% | 33,930,300 |
| 2015-03-11 | 2015-03-09 | 1.350 | 26,616,000 | +30,000 | 2.59% | 35,931,600 |
| 2015-03-10 | 2015-03-06 | 1.375 | 26,586,000 | +250,000 | 2.59% | 36,555,750 |
| 2015-03-09 | 2015-03-05 | 1.400 | 26,336,000 | +50,000 | 2.57% | 36,870,400 |
| 2015-03-05 | 2015-03-03 | 1.475 | 26,286,000 | -164,000 | 2.56% | 38,771,850 |
| 2015-03-04 | 2015-03-02 | 1.525 | 26,450,000 | -34,000 | 2.58% | 40,336,250 |
| 2015-03-03 | 2015-02-27 | 1.525 | 26,484,000 | +60,000 | 2.58% | 40,388,100 |
| 2015-02-25 | 2015-02-23 | 1.525 | 26,424,000 | +6,000 | 2.58% | 40,296,600 |
| 2015-02-24 | 2015-02-18 | 1.500 | 26,418,000 | -60,000 | 2.57% | 39,627,000 |
| 2015-02-23 | 2015-02-16 | 1.500 | 26,478,000 | +20,000 | 2.58% | 39,717,000 |
| 2015-02-17 | 2015-02-13 | 1.575 | 26,458,000 | -16,000 | 2.58% | 41,671,350 |
| 2015-02-16 | 2015-02-12 | 1.575 | 26,474,000 | +34,000 | 2.58% | 41,696,550 |
| 2015-02-12 | 2015-02-10 | 1.600 | 26,440,000 | -32,000 | 2.58% | 42,304,000 |
| 2015-02-11 | 2015-02-09 | 1.575 | 26,472,000 | -60,000 | 2.58% | 41,693,400 |
| 2015-02-09 | 2015-02-05 | 1.525 | 26,532,000 | -150,000 | 2.59% | 40,461,300 |
| 2015-02-06 | 2015-02-04 | 1.525 | 26,682,000 | +118,000 | 2.60% | 40,690,050 |
| 2015-02-04 | 2015-02-02 | 1.575 | 26,564,000 | -20,000 | 2.59% | 41,838,300 |
| 2015-02-03 | 2015-01-30 | 1.500 | 26,584,000 | -40,000 | 2.59% | 39,876,000 |
| 2015-02-02 | 2015-01-29 | 1.475 | 26,624,000 | +28,000 | 2.59% | 39,270,400 |
| 2015-01-30 | 2015-01-28 | 1.450 | 26,596,000 | +202,000 | 2.59% | 38,564,200 |
| 2015-01-29 | 2015-01-27 | 1.475 | 26,394,000 | -212,000 | 2.57% | 38,931,150 |
| 2015-01-28 | 2015-01-26 | 1.450 | 26,606,000 | +88,000 | 2.59% | 38,578,700 |
| 2015-01-27 | 2015-01-23 | 1.525 | 26,518,000 | +180,000 | 2.58% | 40,439,950 |
| 2015-01-26 | 2015-01-22 | 1.550 | 26,338,000 | -22,000 | 2.57% | 40,823,900 |
| 2015-01-23 | 2015-01-21 | 1.525 | 26,360,000 | +210,000 | 2.57% | 40,199,000 |
| 2015-01-22 | 2015-01-20 | 1.550 | 26,150,000 | +144,000 | 2.55% | 40,532,500 |
| 2015-01-21 | 2015-01-19 | 1.600 | 26,006,000 | -4,000 | 2.53% | 41,609,600 |
| 2015-01-20 | 2015-01-16 | 1.600 | 26,010,000 | +6,000 | 2.54% | 41,616,000 |
| 2015-01-15 | 2015-01-13 | 1.650 | 26,004,000 | +92,000 | 2.53% | 42,906,600 |
| 2015-01-13 | 2015-01-09 | 1.650 | 25,912,000 | +46,000 | 2.53% | 42,754,800 |
| 2015-01-12 | 2015-01-08 | 1.675 | 25,866,000 | -4,000 | 2.52% | 43,325,550 |
| 2015-01-09 | 2015-01-07 | 1.675 | 25,870,000 | +30,000 | 2.52% | 43,332,250 |
| 2015-01-08 | 2015-01-06 | 1.650 | 25,840,000 | -4,000 | 2.52% | 42,636,000 |
| 2015-01-07 | 2015-01-05 | 1.700 | 25,844,000 | -476,000 | 2.52% | 43,934,800 |
| 2015-01-06 | 2015-01-02 | 1.675 | 26,320,000 | +20,000 | 2.57% | 44,086,000 |
| 2015-01-05 | 2014-12-31 | 1.650 | 26,300,000 | +104,000 | 2.56% | 43,395,000 |
| 2014-12-30 | 2014-12-24 | 1.725 | 26,196,000 | -288,000 | 2.55% | 45,188,100 |
| 2014-12-29 | 2014-12-22 | 1.675 | 26,484,000 | +230,000 | 2.58% | 44,360,700 |
| 2014-12-23 | 2014-12-19 | 1.650 | 26,254,000 | +716,000 | 2.56% | 43,319,100 |
| 2014-12-22 | 2014-12-18 | 1.700 | 25,538,000 | +10,000 | 2.49% | 43,414,600 |
| 2014-12-19 | 2014-12-17 | 1.650 | 25,528,000 | +168,000 | 2.49% | 42,121,200 |
| 2014-12-18 | 2014-12-16 | 1.725 | 25,360,000 | -20,000 | 2.47% | 43,746,000 |
| 2014-12-17 | 2014-12-15 | 1.700 | 25,380,000 | +262,000 | 2.47% | 43,146,000 |
| 2014-12-16 | 2014-12-12 | 1.650 | 25,118,000 | +62,000 | 2.45% | 41,444,700 |
| 2014-12-15 | 2014-12-11 | 1.625 | 25,056,000 | -20,000 | 2.44% | 40,716,000 |
| 2014-12-12 | 2014-12-10 | 1.625 | 25,076,000 | -30,000 | 2.44% | 40,748,500 |
| 2014-12-11 | 2014-12-09 | 1.525 | 25,106,000 | -294,000 | 2.45% | 38,286,650 |
| 2014-12-10 | 2014-12-08 | 1.525 | 25,400,000 | -112,000 | 2.48% | 38,735,000 |
| 2014-12-09 | 2014-12-05 | 1.550 | 25,512,000 | -4,000 | 2.49% | 39,543,600 |
| 2014-12-08 | 2014-12-04 | 1.575 | 25,516,000 | +200,000 | 2.49% | 40,187,700 |
| 2014-12-05 | 2014-12-03 | 1.575 | 25,316,000 | +182,000 | 2.47% | 39,872,700 |
| 2014-12-04 | 2014-12-02 | 1.650 | 25,134,000 | +94,000 | 2.45% | 41,471,100 |
| 2014-12-02 | 2014-11-28 | 1.700 | 25,040,000 | +122,000 | 2.44% | 42,568,000 |
| 2014-11-28 | 2014-11-26 | 1.875 | 24,918,000 | +138,000 | 2.43% | 46,721,250 |
| 2014-11-27 | 2014-11-25 | 1.900 | 24,780,000 | -60,000 | 2.42% | 47,082,000 |
| 2014-11-26 | 2014-11-24 | 1.950 | 24,840,000 | +94,000 | 2.42% | 48,438,000 |
| 2014-11-25 | 2014-11-21 | 1.925 | 24,746,000 | +34,000 | 2.41% | 47,636,050 |
| 2014-11-24 | 2014-11-20 | 1.925 | 24,712,000 | -850,000 | 2.41% | 47,570,600 |
| 2014-11-21 | 2014-11-19 | 1.925 | 25,562,000 | -40,000 | 2.49% | 49,206,850 |
| 2014-11-20 | 2014-11-18 | 1.950 | 25,602,000 | +84,000 | 2.50% | 49,923,900 |
| 2014-11-19 | 2014-11-17 | 2.000 | 25,518,000 | +20,000 | 2.49% | 51,036,000 |
| 2014-11-18 | 2014-11-14 | 2.000 | 25,498,000 | +266,000 | 2.49% | 50,996,000 |
| 2014-11-17 | 2014-11-13 | 2.025 | 25,232,000 | +104,000 | 2.46% | 51,094,800 |
| 2014-11-14 | 2014-11-12 | 2.100 | 25,128,000 | -112,000 | 2.45% | 52,768,800 |
| 2014-11-13 | 2014-11-11 | 2.050 | 25,240,000 | -276,000 | 2.46% | 51,742,000 |
| 2014-11-12 | 2014-11-10 | 1.975 | 25,516,000 | -42,000 | 2.49% | 50,394,100 |
| 2014-11-11 | 2014-11-07 | 1.925 | 25,558,000 | -220,000 | 2.49% | 49,199,150 |
| 2014-11-10 | 2014-11-06 | 1.925 | 25,778,000 | -300,000 | 2.51% | 49,622,650 |
| 2014-11-07 | 2014-11-05 | 1.950 | 26,078,000 | +84,000 | 2.54% | 50,852,100 |
| 2014-11-05 | 2014-11-03 | 1.925 | 25,994,000 | +170,000 | 2.53% | 50,038,450 |
| 2014-11-03 | 2014-10-30 | 1.900 | 25,824,000 | +40,000 | 2.52% | 49,065,600 |
| 2014-10-31 | 2014-10-29 | 1.925 | 25,784,000 | +20,000 | 2.51% | 49,634,200 |
| 2014-10-30 | 2014-10-28 | 1.925 | 25,764,000 | +88,000 | 2.51% | 49,595,700 |
| 2014-10-29 | 2014-10-27 | 1.925 | 25,676,000 | -422,000 | 2.50% | 49,426,300 |
| 2014-10-28 | 2014-10-24 | 1.900 | 26,098,000 | +60,000 | 2.54% | 49,586,200 |
| 2014-10-27 | 2014-10-23 | 1.975 | 26,038,000 | +46,000 | 2.54% | 51,425,050 |
| 2014-10-24 | 2014-10-22 | 2.025 | 25,992,000 | +78,000 | 2.53% | 52,633,800 |
| 2014-10-23 | 2014-10-21 | 2.025 | 25,914,000 | +100,000 | 2.53% | 52,475,850 |
| 2014-10-22 | 2014-10-20 | 2.000 | 25,814,000 | +32,000 | 2.52% | 51,628,000 |
| 2014-10-20 | 2014-10-16 | 2.000 | 25,782,000 | +158,000 | 2.51% | 51,564,000 |
| 2014-10-17 | 2014-10-15 | 2.050 | 25,624,000 | +120,000 | 2.50% | 52,529,200 |
| 2014-10-16 | 2014-10-14 | 2.025 | 25,504,000 | -76,000 | 2.49% | 51,645,600 |
| 2014-10-15 | 2014-10-13 | 1.925 | 25,580,000 | +100,000 | 2.49% | 49,241,500 |
| 2014-10-14 | 2014-10-10 | 2.000 | 25,480,000 | -322,000 | 2.48% | 50,960,000 |
| 2014-10-13 | 2014-10-09 | 2.000 | 25,802,000 | +56,000 | 2.51% | 51,604,000 |
| 2014-10-10 | 2014-10-08 | 1.975 | 25,746,000 | +60,000 | 2.51% | 50,848,350 |
| 2014-10-09 | 2014-10-07 | 2.025 | 25,686,000 | +24,000 | 2.50% | 52,014,150 |
| 2014-10-08 | 2014-10-06 | 2.025 | 25,662,000 | -76,000 | 2.50% | 51,965,550 |
| 2014-10-07 | 2014-10-03 | 2.075 | 25,738,000 | -18,000 | 2.51% | 53,406,350 |
| 2014-10-06 | 2014-09-30 | 2.125 | 25,756,000 | -364,000 | 2.51% | 54,731,500 |
| 2014-10-03 | 2014-09-29 | 2.175 | 26,120,000 | +260,000 | 2.55% | 56,811,000 |
| 2014-09-29 | 2014-09-25 | 1.575 | 25,860,000 | -46,000 | 2.52% | 40,729,500 |
| 2014-09-26 | 2014-09-24 | 1.550 | 25,906,000 | +2,000 | 2.52% | 40,154,300 |
| 2014-09-25 | 2014-09-23 | 1.600 | 25,904,000 | -44,000 | 2.52% | 41,446,400 |
| 2014-09-24 | 2014-09-22 | 1.600 | 25,948,000 | +20,000 | 2.53% | 41,516,800 |
| 2014-09-23 | 2014-09-19 | 1.575 | 25,928,000 | +30,000 | 2.53% | 40,836,600 |
| 2014-09-22 | 2014-09-18 | 1.575 | 25,898,000 | -16,000 | 2.52% | 40,789,350 |
| 2014-09-16 | 2014-09-12 | 1.550 | 25,914,000 | -4,000 | 2.53% | 40,166,700 |
| 2014-09-15 | 2014-09-11 | 1.575 | 25,918,000 | +16,000 | 2.53% | 40,820,850 |
| 2014-09-12 | 2014-09-10 | 1.550 | 25,902,000 | +22,000 | 2.52% | 40,148,100 |
| 2014-09-11 | 2014-09-08 | 1.600 | 25,880,000 | -8,000 | 2.52% | 41,408,000 |
| 2014-09-08 | 2014-09-04 | 1.600 | 25,888,000 | +20,000 | 2.52% | 41,420,800 |
| 2014-09-04 | 2014-09-02 | 1.550 | 25,868,000 | -10,000 | 2.52% | 40,095,400 |
| 2014-09-03 | 2014-09-01 | 1.550 | 25,878,000 | -50,000 | 2.52% | 40,110,900 |
| 2014-09-02 | 2014-08-29 | 1.550 | 25,928,000 | +250,000 | 2.53% | 40,188,400 |
| 2014-09-01 | 2014-08-28 | 1.475 | 25,678,000 | +20,000 | 2.50% | 37,875,050 |
| 2014-08-28 | 2014-08-26 | 1.550 | 25,658,000 | +52,000 | 2.50% | 39,769,900 |
| 2014-08-27 | 2014-08-25 | 1.575 | 25,606,000 | -84,000 | 2.50% | 40,329,450 |
| 2014-08-26 | 2014-08-22 | 1.600 | 25,690,000 | +100,000 | 2.50% | 41,104,000 |
| 2014-08-25 | 2014-08-21 | 1.550 | 25,590,000 | +28,000 | 2.49% | 39,664,500 |
| 2014-08-22 | 2014-08-20 | 1.575 | 25,562,000 | +16,000 | 2.49% | 40,260,150 |
| 2014-08-21 | 2014-08-19 | 1.550 | 25,546,000 | +72,000 | 2.49% | 39,596,300 |
| 2014-08-20 | 2014-08-18 | 1.550 | 25,474,000 | +200,000 | 2.48% | 39,484,700 |
| 2014-08-19 | 2014-08-15 | 1.550 | 25,274,000 | +8,000 | 2.46% | 39,174,700 |
| 2014-08-18 | 2014-08-14 | 1.575 | 25,266,000 | +52,000 | 2.46% | 39,793,950 |
| 2014-08-15 | 2014-08-13 | 1.600 | 25,214,000 | -24,000 | 2.46% | 40,342,400 |
| 2014-08-14 | 2014-08-12 | 1.650 | 25,238,000 | -16,000 | 2.46% | 41,642,700 |
| 2014-08-12 | 2014-08-08 | 1.625 | 25,254,000 | +26,000 | 2.46% | 41,037,750 |
| 2014-08-11 | 2014-08-07 | 1.650 | 25,228,000 | +48,000 | 2.46% | 41,626,200 |
| 2014-08-08 | 2014-08-06 | 1.675 | 25,180,000 | +12,000 | 2.45% | 42,176,500 |
| 2014-08-06 | 2014-08-04 | 1.675 | 25,168,000 | +36,000 | 2.45% | 42,156,400 |
| 2014-08-05 | 2014-08-01 | 1.750 | 25,132,000 | -22,000 | 2.45% | 43,981,000 |
| 2014-08-04 | 2014-07-31 | 1.625 | 25,154,000 | +62,000 | 2.45% | 40,875,250 |
| 2014-08-01 | 2014-07-30 | 1.700 | 25,092,000 | -60,000 | 2.45% | 42,656,400 |
| 2014-07-31 | 2014-07-29 | 1.700 | 25,152,000 | +52,000 | 2.45% | 42,758,400 |
| 2014-07-30 | 2014-07-28 | 1.725 | 25,100,000 | -76,000 | 2.45% | 43,297,500 |
| 2014-07-24 | 2014-07-22 | 1.700 | 25,176,000 | -6,000 | 2.45% | 42,799,200 |
| 2014-07-23 | 2014-07-21 | 1.700 | 25,182,000 | +30,000 | 2.45% | 42,809,400 |
| 2014-07-22 | 2014-07-18 | 1.725 | 25,152,000 | -6,000 | 2.45% | 43,387,200 |
| 2014-07-18 | 2014-07-16 | 1.725 | 25,158,000 | +20,000 | 2.45% | 43,397,550 |
| 2014-07-15 | 2014-07-11 | 1.750 | 25,138,000 | +90,000 | 2.45% | 43,991,500 |
| 2014-07-14 | 2014-07-10 | 1.800 | 25,048,000 | -18,000 | 2.44% | 45,086,400 |
| 2014-07-11 | 2014-07-09 | 1.800 | 25,066,000 | -46,000 | 2.44% | 45,118,800 |
| 2014-07-10 | 2014-07-08 | 1.775 | 25,112,000 | +98,000 | 2.45% | 44,573,800 |
| 2014-07-09 | 2014-07-07 | 1.725 | 25,014,000 | +32,000 | 2.44% | 43,149,150 |
| 2014-07-07 | 2014-07-03 | 1.800 | 24,982,000 | -22,000 | 2.43% | 44,967,600 |
| 2014-07-04 | 2014-07-02 | 1.800 | 25,004,000 | +12,000 | 2.44% | 45,007,200 |
| 2014-07-03 | 2014-06-30 | 1.775 | 24,992,000 | +18,000 | 2.44% | 44,360,800 |
| 2014-07-02 | 2014-06-27 | 1.825 | 24,974,000 | +40,000 | 2.43% | 45,577,550 |
| 2014-06-27 | 2014-06-25 | 1.825 | 24,934,000 | +6,000 | 2.43% | 45,504,550 |
| 2014-06-26 | 2014-06-24 | 1.800 | 24,928,000 | +12,000 | 2.43% | 44,870,400 |
| 2014-06-25 | 2014-06-23 | 1.850 | 24,916,000 | +40,000 | 2.43% | 46,094,600 |
| 2014-06-24 | 2014-06-20 | 1.875 | 24,876,000 | +50,000 | 2.42% | 46,642,500 |
| 2014-06-23 | 2014-06-19 | 1.925 | 24,826,000 | -134,000 | 2.42% | 47,790,050 |
| 2014-06-20 | 2014-06-18 | 2.000 | 24,960,000 | -136,000 | 2.43% | 49,920,000 |
| 2014-06-19 | 2014-06-17 | 1.725 | 25,096,000 | +16,000 | 2.45% | 43,290,600 |
| 2014-06-18 | 2014-06-16 | 1.775 | 25,080,000 | +20,000 | 2.44% | 44,517,000 |
| 2014-06-17 | 2014-06-13 | 1.800 | 25,060,000 | +60,000 | 2.44% | 45,108,000 |
| 2014-06-16 | 2014-06-12 | 1.875 | 25,000,000 | +54,000 | 2.44% | 46,875,000 |
| 2014-06-13 | 2014-06-11 | 1.925 | 24,946,000 | +62,000 | 2.43% | 48,021,050 |
| 2014-06-12 | 2014-06-10 | 1.925 | 24,884,000 | -8,000 | 2.43% | 47,901,700 |
| 2014-06-11 | 2014-06-09 | 2.000 | 24,892,000 | -120,000 | 2.43% | 49,784,000 |
| 2014-06-10 | 2014-06-06 | 1.825 | 25,012,000 | +50,000 | 2.44% | 45,646,900 |
| 2014-06-09 | 2014-06-05 | 1.775 | 24,962,000 | -70,000 | 2.43% | 44,307,550 |
| 2014-06-05 | 2014-06-03 | 1.825 | 25,032,000 | -4,000 | 2.44% | 45,683,400 |
| 2014-06-04 | 2014-05-30 | 1.800 | 25,036,000 | +38,000 | 2.44% | 45,064,800 |
| 2014-06-03 | 2014-05-29 | 1.950 | 24,998,000 | -110,000 | 2.44% | 48,746,100 |
| 2014-05-30 | 2014-05-28 | 1.900 | 25,108,000 | -350,000 | 2.45% | 47,705,200 |
| 2014-05-29 | 2014-05-27 | 1.800 | 25,458,000 | -80,000 | 2.48% | 45,824,400 |
| 2014-05-28 | 2014-05-26 | 1.825 | 25,538,000 | -126,000 | 2.49% | 46,606,850 |
| 2014-05-27 | 2014-05-23 | 1.900 | 25,664,000 | -50,000 | 2.50% | 48,761,600 |
| 2014-05-26 | 2014-05-22 | 1.900 | 25,714,000 | +40,000 | 2.51% | 48,856,600 |
| 2014-05-23 | 2014-05-21 | 1.825 | 25,674,000 | +4,000 | 2.50% | 46,855,050 |
| 2014-05-22 | 2014-05-20 | 1.900 | 25,670,000 | -20,000 | 2.50% | 48,773,000 |
| 2014-05-21 | 2014-05-19 | 1.900 | 25,690,000 | +46,000 | 2.50% | 48,811,000 |
| 2014-05-20 | 2014-05-16 | 1.775 | 25,644,000 | -358,000 | 2.50% | 45,518,100 |
| 2014-05-19 | 2014-05-15 | 1.800 | 26,002,000 | +178,000 | 2.53% | 46,803,600 |
| 2014-05-16 | 2014-05-14 | 1.700 | 25,824,000 | +46,000 | 2.52% | 43,900,800 |
| 2014-05-14 | 2014-05-12 | 1.750 | 25,778,000 | -16,000 | 2.51% | 45,111,500 |
| 2014-05-13 | 2014-05-09 | 1.750 | 25,794,000 | +56,000 | 2.51% | 45,139,500 |
| 2014-05-12 | 2014-05-08 | 1.825 | 25,738,000 | +2,000 | 2.51% | 46,971,850 |
| 2014-05-09 | 2014-05-07 | 1.875 | 25,736,000 | -96,000 | 2.51% | 48,255,000 |
| 2014-05-08 | 2014-05-05 | 1.900 | 25,832,000 | +26,000 | 2.52% | 49,080,800 |
| 2014-05-07 | 2014-05-02 | 2.000 | 25,806,000 | -36,000 | 2.52% | 51,612,000 |
| 2014-05-05 | 2014-04-30 | 1.975 | 25,842,000 | -38,000 | 2.52% | 51,037,950 |
| 2014-05-02 | 2014-04-29 | 2.075 | 25,880,000 | -1,012,000 | 2.52% | 53,701,000 |
| 2014-04-30 | 2014-04-28 | 2.075 | 26,892,000 | -36,000 | 2.62% | 55,800,900 |
| 2014-04-29 | 2014-04-25 | 2.100 | 26,928,000 | -20,000 | 2.62% | 56,548,800 |
| 2014-04-28 | 2014-04-24 | 2.150 | 26,948,000 | -160,000 | 2.63% | 57,938,200 |
| 2014-04-25 | 2014-04-23 | 2.100 | 27,108,000 | -1,092,000 | 2.64% | 56,926,800 |
| 2014-04-24 | 2014-04-22 | 1.975 | 28,200,000 | -116,000 | 2.75% | 55,695,000 |
| 2014-04-23 | 2014-04-17 | 1.900 | 28,316,000 | -224,000 | 2.76% | 53,800,400 |
| 2014-04-22 | 2014-04-16 | 1.925 | 28,540,000 | -16,000 | 2.78% | 54,939,500 |
| 2014-04-15 | 2014-04-11 | 1.800 | 28,556,000 | -114,000 | 2.78% | 51,400,800 |
| 2014-04-11 | 2014-04-09 | 1.650 | 28,670,000 | +14,000 | 2.79% | 47,305,500 |
| 2014-04-10 | 2014-04-08 | 1.550 | 28,656,000 | +12,000 | 2.79% | 44,416,800 |
| 2014-04-09 | 2014-04-07 | 1.750 | 28,644,000 | +32,000 | 2.79% | 50,127,000 |
| 2014-04-08 | 2014-04-04 | 1.775 | 28,612,000 | +20,000 | 2.79% | 50,786,300 |
| 2014-04-04 | 2014-04-02 | 1.750 | 28,592,000 | +32,000 | 2.79% | 50,036,000 |
| 2014-04-03 | 2014-04-01 | 1.700 | 28,560,000 | -16,000 | 2.78% | 48,552,000 |
| 2014-04-02 | 2014-03-31 | 1.625 | 28,576,000 | +8,000 | 2.79% | 46,436,000 |
| 2014-04-01 | 2014-03-28 | 1.675 | 28,568,000 | -178,000 | 2.78% | 47,851,400 |
| 2014-03-31 | 2014-03-27 | 1.650 | 28,746,000 | -28,000 | 2.80% | 47,430,900 |
| 2014-03-27 | 2014-03-25 | 1.625 | 28,774,000 | +22,000 | 2.80% | 46,757,750 |
| 2014-03-26 | 2014-03-24 | 1.650 | 28,752,000 | +14,000 | 2.80% | 47,440,800 |
| 2014-03-25 | 2014-03-21 | 1.500 | 28,738,000 | +170,000 | 2.80% | 43,107,000 |
| 2014-03-24 | 2014-03-20 | 1.650 | 28,568,000 | +4,000 | 2.78% | 47,137,200 |
| 2014-03-20 | 2014-03-18 | 1.775 | 28,564,000 | +236,000 | 2.78% | 50,701,100 |
| 2014-03-19 | 2014-03-17 | 1.750 | 28,328,000 | +38,000 | 2.76% | 49,574,000 |
| 2014-03-18 | 2014-03-14 | 1.725 | 28,290,000 | +30,000 | 2.76% | 48,800,250 |
| 2014-03-17 | 2014-03-13 | 1.750 | 28,260,000 | +166,000 | 2.75% | 49,455,000 |
| 2014-03-14 | 2014-03-12 | 1.725 | 28,094,000 | +352,000 | 2.74% | 48,462,150 |
| 2014-03-13 | 2014-03-11 | 1.750 | 27,742,000 | +12,000 | 2.70% | 48,548,500 |
| 2014-03-11 | 2014-03-07 | 1.775 | 27,730,000 | -286,000 | 2.70% | 49,220,750 |
| 2014-03-10 | 2014-03-06 | 1.775 | 28,016,000 | +126,000 | 2.73% | 49,728,400 |
| 2014-03-07 | 2014-03-05 | 1.750 | 27,890,000 | +22,000 | 2.72% | 48,807,500 |
| 2014-03-05 | 2014-03-03 | 1.675 | 27,868,000 | +52,000 | 2.72% | 46,678,900 |
| 2014-03-04 | 2014-02-28 | 1.775 | 27,816,000 | +102,000 | 2.71% | 49,373,400 |
| 2014-03-03 | 2014-02-27 | 1.700 | 27,714,000 | +300,000 | 2.70% | 47,113,800 |
| 2014-02-28 | 2014-02-26 | 1.675 | 27,414,000 | +58,000 | 2.67% | 45,918,450 |
| 2014-02-27 | 2014-02-25 | 1.700 | 27,356,000 | -182,000 | 2.67% | 46,505,200 |
| 2014-02-26 | 2014-02-24 | 1.750 | 27,538,000 | -48,000 | 2.68% | 48,191,500 |
| 2014-02-25 | 2014-02-21 | 1.725 | 27,586,000 | +8,000 | 2.69% | 47,585,850 |
| 2014-02-24 | 2014-02-20 | 1.700 | 27,578,000 | -28,000 | 2.69% | 46,882,600 |
| 2014-02-21 | 2014-02-19 | 1.825 | 27,606,000 | -200,000 | 2.69% | 50,380,950 |
| 2014-02-19 | 2014-02-17 | 1.800 | 27,806,000 | -96,000 | 2.71% | 50,050,800 |
| 2014-02-18 | 2014-02-14 | 1.875 | 27,902,000 | -14,000 | 2.72% | 52,316,250 |
| 2014-02-17 | 2014-02-13 | 1.850 | 27,916,000 | -52,000 | 2.72% | 51,644,600 |
| 2014-02-14 | 2014-02-12 | 1.875 | 27,968,000 | -168,000 | 2.73% | 52,440,000 |
| 2014-02-13 | 2014-02-11 | 1.925 | 28,136,000 | +18,000 | 2.74% | 54,161,800 |
| 2014-02-12 | 2014-02-10 | 1.875 | 28,118,000 | -40,000 | 2.74% | 52,721,250 |
| 2014-02-11 | 2014-02-07 | 1.825 | 28,158,000 | +80,000 | 2.74% | 51,388,350 |
| 2014-02-10 | 2014-02-06 | 1.825 | 28,078,000 | +46,000 | 2.74% | 51,242,350 |
| 2014-02-07 | 2014-02-05 | 1.800 | 28,032,000 | +28,000 | 2.73% | 50,457,600 |
| 2014-02-06 | 2014-02-04 | 1.925 | 28,004,000 | +116,000 | 2.73% | 53,907,700 |
| 2014-02-05 | 2014-01-30 | 1.925 | 27,888,000 | +82,000 | 2.72% | 53,684,400 |
| 2014-02-04 | 2014-01-28 | 1.950 | 27,806,000 | -94,000 | 2.71% | 54,221,700 |
| 2014-01-29 | 2014-01-27 | 1.925 | 27,900,000 | -8,000 | 2.72% | 53,707,500 |
| 2014-01-28 | 2014-01-24 | 2.050 | 27,908,000 | -190,000 | 2.72% | 57,211,400 |
| 2014-01-27 | 2014-01-23 | 1.925 | 28,098,000 | -108,000 | 2.74% | 54,088,650 |
| 2014-01-24 | 2014-01-22 | 2.000 | 28,206,000 | -142,000 | 2.75% | 56,412,000 |
| 2014-01-23 | 2014-01-21 | 2.025 | 28,348,000 | +50,000 | 2.76% | 57,404,700 |
| 2014-01-22 | 2014-01-20 | 2.000 | 28,298,000 | +80,000 | 2.76% | 56,596,000 |
| 2014-01-21 | 2014-01-17 | 2.075 | 28,218,000 | +100,000 | 2.75% | 58,552,350 |
| 2014-01-20 | 2014-01-16 | 2.075 | 28,118,000 | +22,000 | 2.74% | 58,344,850 |
| 2014-01-17 | 2014-01-15 | 2.050 | 28,096,000 | +30,000 | 2.74% | 57,596,800 |
| 2014-01-16 | 2014-01-14 | 2.175 | 28,066,000 | +22,000 | 2.74% | 61,043,550 |
| 2014-01-14 | 2014-01-10 | 2.250 | 28,044,000 | -130,000 | 2.73% | 63,099,000 |
| 2014-01-09 | 2014-01-07 | 2.325 | 28,174,000 | -90,000 | 2.75% | 65,504,550 |
| 2014-01-08 | 2014-01-06 | 2.300 | 28,264,000 | -156,000 | 2.75% | 65,007,200 |
| 2014-01-07 | 2014-01-03 | 2.300 | 28,420,000 | -16,000 | 2.77% | 65,366,000 |
| 2014-01-06 | 2014-01-02 | 2.275 | 28,436,000 | +12,000 | 2.77% | 64,691,900 |
| 2014-01-03 | 2013-12-31 | 2.300 | 28,424,000 | -64,000 | 2.77% | 65,375,200 |
| 2013-12-30 | 2013-12-24 | 2.225 | 28,488,000 | -88,000 | 2.78% | 63,385,800 |
| 2013-12-27 | 2013-12-20 | 2.200 | 28,576,000 | -96,000 | 2.79% | 62,867,200 |
| 2013-12-23 | 2013-12-19 | 2.125 | 28,672,000 | -20,000 | 2.79% | 60,928,000 |
| 2013-12-20 | 2013-12-18 | 2.100 | 28,692,000 | +34,000 | 2.80% | 60,253,200 |
| 2013-12-19 | 2013-12-17 | 2.025 | 28,658,000 | -538,000 | 2.79% | 58,032,450 |
| 2013-12-18 | 2013-12-16 | 2.050 | 29,196,000 | +56,000 | 2.85% | 59,851,800 |
| 2013-12-17 | 2013-12-13 | 2.075 | 29,140,000 | -218,000 | 2.84% | 60,465,500 |
| 2013-12-16 | 2013-12-12 | 2.075 | 29,358,000 | -70,000 | 2.86% | 60,917,850 |
| 2013-12-13 | 2013-12-11 | 2.100 | 29,428,000 | -64,000 | 2.87% | 61,798,800 |
| 2013-12-12 | 2013-12-10 | 2.150 | 29,492,000 | -60,000 | 2.87% | 63,407,800 |
| 2013-12-11 | 2013-12-09 | 2.150 | 29,552,000 | -258,000 | 2.88% | 63,536,800 |
| 2013-12-10 | 2013-12-06 | 2.225 | 29,810,000 | -168,000 | 2.91% | 66,327,250 |
| 2013-12-09 | 2013-12-05 | 2.225 | 29,978,000 | -32,000 | 2.92% | 66,701,050 |
| 2013-12-06 | 2013-12-04 | 2.250 | 30,010,000 | -42,000 | 2.92% | 67,522,500 |
| 2013-12-04 | 2013-12-02 | 2.250 | 30,052,000 | -10,000 | 2.93% | 67,617,000 |
| 2013-12-03 | 2013-11-29 | 2.250 | 30,062,000 | +24,000 | 2.93% | 67,639,500 |
| 2013-12-02 | 2013-11-28 | 2.250 | 30,038,000 | +36,000 | 2.93% | 67,585,500 |
| 2013-11-29 | 2013-11-27 | 2.250 | 30,002,000 | -40,000 | 2.92% | 67,504,500 |
| 2013-11-28 | 2013-11-26 | 2.250 | 30,042,000 | +20,000 | 2.93% | 67,594,500 |
| 2013-11-27 | 2013-11-25 | 2.275 | 30,022,000 | +178,000 | 2.93% | 68,300,050 |
| 2013-11-26 | 2013-11-22 | 2.275 | 29,844,000 | -8,000 | 2.91% | 67,895,100 |
| 2013-11-25 | 2013-11-21 | 2.300 | 29,852,000 | +18,000 | 2.91% | 68,659,600 |
| 2013-11-22 | 2013-11-20 | 2.300 | 29,834,000 | -120,000 | 2.91% | 68,618,200 |
| 2013-11-19 | 2013-11-15 | 2.300 | 29,954,000 | -82,000 | 2.92% | 68,894,200 |
| 2013-11-18 | 2013-11-14 | 2.300 | 30,036,000 | -54,000 | 2.93% | 69,082,800 |
| 2013-11-15 | 2013-11-13 | 2.300 | 30,090,000 | -72,000 | 2.93% | 69,207,000 |
| 2013-11-14 | 2013-11-12 | 2.325 | 30,162,000 | -28,000 | 2.94% | 70,126,650 |
| 2013-11-13 | 2013-11-11 | 2.250 | 30,190,000 | -410,000 | 2.94% | 67,927,500 |
| 2013-11-12 | 2013-11-08 | 2.075 | 30,600,000 | -8,000 | 2.98% | 63,495,000 |
| 2013-11-11 | 2013-11-07 | 2.100 | 30,608,000 | -10,000 | 2.98% | 64,276,800 |
| 2013-11-08 | 2013-11-06 | 2.100 | 30,618,000 | -640,000 | 2.98% | 64,297,800 |
| 2013-11-07 | 2013-11-05 | 2.100 | 31,258,000 | -264,000 | 3.05% | 65,641,800 |
| 2013-11-06 | 2013-11-04 | 2.050 | 31,522,000 | -94,000 | 3.07% | 64,620,100 |
| 2013-11-05 | 2013-11-01 | 2.075 | 31,616,000 | -1,630,000 | 3.08% | 65,603,200 |
| 2013-11-04 | 2013-10-31 | 2.050 | 33,246,000 | +372,000 | 3.24% | 68,154,300 |
| 2013-11-01 | 2013-10-30 | 2.050 | 32,874,000 | -470,000 | 3.20% | 67,391,700 |
| 2013-10-31 | 2013-10-29 | 2.075 | 33,344,000 | -938,000 | 3.25% | 69,188,800 |
| 2013-10-30 | 2013-10-28 | 2.100 | 34,282,000 | -50,000 | 3.34% | 71,992,200 |
| 2013-10-29 | 2013-10-25 | 2.100 | 34,332,000 | -48,000 | 3.35% | 72,097,200 |
| 2013-10-28 | 2013-10-24 | 2.075 | 34,380,000 | -118,000 | 3.35% | 71,338,500 |
| 2013-10-25 | 2013-10-23 | 2.075 | 34,498,000 | -54,000 | 3.36% | 71,583,350 |
| 2013-10-24 | 2013-10-22 | 2.100 | 34,552,000 | -114,000 | 3.37% | 72,559,200 |
| 2013-10-23 | 2013-10-21 | 2.150 | 34,666,000 | -132,000 | 3.38% | 74,531,900 |
| 2013-10-22 | 2013-10-18 | 2.175 | 34,798,000 | -92,000 | 3.39% | 75,685,650 |
| 2013-10-21 | 2013-10-17 | 2.200 | 34,890,000 | -578,000 | 3.40% | 76,758,000 |
| 2013-10-18 | 2013-10-16 | 2.100 | 35,468,000 | +248,000 | 3.46% | 74,482,800 |
| 2013-10-17 | 2013-10-15 | 2.125 | 35,220,000 | -2,238,000 | 3.43% | 74,842,500 |
| 2013-10-16 | 2013-10-11 | 1.950 | 37,458,000 | +114,000 | 3.65% | 73,043,100 |
| 2013-10-15 | 2013-10-10 | 1.975 | 37,344,000 | +18,000 | 3.64% | 73,754,400 |
| 2013-10-11 | 2013-10-09 | 2.000 | 37,326,000 | +158,000 | 3.64% | 74,652,000 |
| 2013-10-09 | 2013-10-07 | 2.100 | 37,168,000 | +184,000 | 3.62% | 78,052,800 |
| 2013-10-08 | 2013-10-04 | 2.100 | 36,984,000 | -218,000 | 3.60% | 77,666,400 |
| 2013-10-07 | 2013-10-03 | 2.025 | 37,202,000 | -88,000 | 3.63% | 75,334,050 |
| 2013-10-04 | 2013-10-02 | 2.000 | 37,290,000 | -10,000 | 3.63% | 74,580,000 |
| 2013-10-03 | 2013-09-30 | 1.950 | 37,300,000 | -40,000 | 3.64% | 72,735,000 |
| 2013-10-02 | 2013-09-27 | 2.000 | 37,340,000 | -126,000 | 3.64% | 74,680,000 |
| 2013-09-30 | 2013-09-26 | 2.000 | 37,466,000 | +28,000 | 3.65% | 74,932,000 |
| 2013-09-27 | 2013-09-25 | 2.025 | 37,438,000 | -432,000 | 3.65% | 75,811,950 |
| 2013-09-26 | 2013-09-24 | 2.025 | 37,870,000 | +30,000 | 3.69% | 76,686,750 |
| 2013-09-25 | 2013-09-23 | 2.025 | 37,840,000 | -40,000 | 3.69% | 76,626,000 |
| 2013-09-24 | 2013-09-19 | 2.000 | 37,880,000 | -14,000 | 3.69% | 75,760,000 |
| 2013-09-23 | 2013-09-18 | 2.025 | 37,894,000 | -28,000 | 3.69% | 76,735,350 |
| 2013-09-19 | 2013-09-17 | 2.000 | 37,922,000 | +60,000 | 3.70% | 75,844,000 |
| 2013-09-18 | 2013-09-16 | 2.025 | 37,862,000 | +4,000 | 3.69% | 76,670,550 |
| 2013-09-17 | 2013-09-13 | 2.075 | 37,858,000 | -68,000 | 3.69% | 78,555,350 |
| 2013-09-16 | 2013-09-12 | 2.050 | 37,926,000 | -52,000 | 3.70% | 77,748,300 |
| 2013-09-13 | 2013-09-11 | 2.000 | 37,978,000 | -98,000 | 3.70% | 75,956,000 |
| 2013-09-12 | 2013-09-10 | 2.000 | 38,076,000 | -218,000 | 3.71% | 76,152,000 |
| 2013-09-11 | 2013-09-09 | 1.875 | 38,294,000 | -854,000 | 3.73% | 71,801,250 |
| 2013-09-10 | 2013-09-06 | 1.750 | 39,148,000 | -240,000 | 3.82% | 68,509,000 |
| 2013-09-09 | 2013-09-05 | 1.750 | 39,388,000 | +118,000 | 3.84% | 68,929,000 |
| 2013-09-06 | 2013-09-04 | 1.500 | 39,270,000 | -56,000 | 3.83% | 58,905,000 |
| 2013-09-05 | 2013-09-03 | 1.500 | 39,326,000 | -60,000 | 3.83% | 58,989,000 |
| 2013-09-04 | 2013-09-02 | 1.475 | 39,386,000 | +24,000 | 3.84% | 58,094,350 |
| 2013-09-03 | 2013-08-30 | 1.500 | 39,362,000 | +44,000 | 3.84% | 59,043,000 |
| 2013-09-02 | 2013-08-29 | 1.475 | 39,318,000 | -40,000 | 3.83% | 57,994,050 |
| 2013-08-30 | 2013-08-28 | 1.450 | 39,358,000 | +40,000 | 3.84% | 57,069,100 |
| 2013-08-29 | 2013-08-27 | 1.500 | 39,318,000 | -66,000 | 3.83% | 58,977,000 |
| 2013-08-27 | 2013-08-23 | 1.450 | 39,384,000 | -26,000 | 3.84% | 57,106,800 |
| 2013-08-26 | 2013-08-22 | 1.450 | 39,410,000 | +60,000 | 3.84% | 57,144,500 |
| 2013-08-21 | 2013-08-19 | 1.550 | 39,350,000 | -60,000 | 3.84% | 60,992,500 |
| 2013-08-20 | 2013-08-16 | 1.500 | 39,410,000 | -24,000 | 3.84% | 59,115,000 |
| 2013-08-19 | 2013-08-15 | 1.525 | 39,434,000 | +20,000 | 3.84% | 60,136,850 |
| 2013-08-16 | 2013-08-13 | 1.525 | 39,414,000 | -58,000 | 3.84% | 60,106,350 |
| 2013-08-15 | 2013-08-12 | 1.475 | 39,472,000 | -60,000 | 3.85% | 58,221,200 |
| 2013-08-12 | 2013-08-08 | 1.475 | 39,532,000 | -632,000 | 3.85% | 58,309,700 |
| 2013-08-09 | 2013-08-07 | 1.425 | 40,164,000 | +88,000 | 3.91% | 57,233,700 |
| 2013-08-08 | 2013-08-06 | 1.450 | 40,076,000 | +12,000 | 3.91% | 58,110,200 |
| 2013-08-05 | 2013-08-01 | 1.475 | 40,064,000 | -10,000 | 3.90% | 59,094,400 |
| 2013-08-02 | 2013-07-31 | 1.450 | 40,074,000 | +20,000 | 3.91% | 58,107,300 |
| 2013-08-01 | 2013-07-30 | 1.450 | 40,054,000 | -132,000 | 3.90% | 58,078,300 |
| 2013-07-31 | 2013-07-29 | 1.450 | 40,186,000 | -10,000 | 3.92% | 58,269,700 |
| 2013-07-30 | 2013-07-26 | 1.475 | 40,196,000 | +46,000 | 3.92% | 59,289,100 |
| 2013-07-29 | 2013-07-25 | 1.475 | 40,150,000 | -28,000 | 3.91% | 59,221,250 |
| 2013-07-25 | 2013-07-23 | 1.500 | 40,178,000 | +2,000 | 3.92% | 60,267,000 |
| 2013-07-24 | 2013-07-22 | 1.450 | 40,176,000 | -246,000 | 3.92% | 58,255,200 |
| 2013-07-23 | 2013-07-19 | 1.475 | 40,422,000 | -20,000 | 3.94% | 59,622,450 |
| 2013-07-22 | 2013-07-18 | 1.500 | 40,442,000 | -200,000 | 3.94% | 60,663,000 |
| 2013-07-16 | 2013-07-12 | 1.550 | 40,642,000 | -8,000 | 3.96% | 62,995,100 |
| 2013-07-15 | 2013-07-11 | 1.525 | 40,650,000 | -102,000 | 3.96% | 61,991,250 |
| 2013-07-12 | 2013-07-10 | 1.475 | 40,752,000 | +6,000 | 3.97% | 60,109,200 |
| 2013-07-10 | 2013-07-08 | 1.500 | 40,746,000 | +12,000 | 3.97% | 61,119,000 |
| 2013-07-09 | 2013-07-05 | 1.550 | 40,734,000 | +6,000 | 3.97% | 63,137,700 |
| 2013-07-05 | 2013-07-03 | 1.525 | 40,728,000 | +90,000 | 3.97% | 62,110,200 |
| 2013-07-04 | 2013-07-02 | 1.600 | 40,638,000 | -30,000 | 3.96% | 65,020,800 |
| 2013-07-03 | 2013-06-28 | 1.600 | 40,668,000 | +6,000 | 3.96% | 65,068,800 |
| 2013-07-02 | 2013-06-27 | 1.625 | 40,662,000 | -6,000 | 3.96% | 66,075,750 |
| 2013-06-28 | 2013-06-26 | 1.675 | 40,668,000 | -2,000 | 3.96% | 68,118,900 |
| 2013-06-27 | 2013-06-25 | 1.650 | 40,670,000 | -192,000 | 3.96% | 67,105,500 |
| 2013-06-26 | 2013-06-24 | 1.675 | 40,862,000 | -84,000 | 3.98% | 68,443,850 |
| 2013-06-25 | 2013-06-21 | 1.675 | 40,946,000 | -32,000 | 3.99% | 68,584,550 |
| 2013-06-24 | 2013-06-20 | 1.650 | 40,978,000 | -178,000 | 3.99% | 67,613,700 |
| 2013-06-21 | 2013-06-19 | 1.575 | 41,156,000 | -134,000 | 4.01% | 64,820,700 |
| 2013-06-19 | 2013-06-17 | 1.600 | 41,290,000 | -18,000 | 4.02% | 66,064,000 |
| 2013-06-18 | 2013-06-14 | 1.625 | 41,308,000 | +126,000 | 4.03% | 67,125,500 |
| 2013-06-17 | 2013-06-13 | 1.575 | 41,182,000 | -58,000 | 4.01% | 64,861,650 |
| 2013-06-14 | 2013-06-11 | 1.625 | 41,240,000 | -200,000 | 4.02% | 67,015,000 |
| 2013-06-13 | 2013-06-10 | 1.550 | 41,440,000 | +78,000 | 4.04% | 64,232,000 |
| 2013-06-11 | 2013-06-07 | 1.525 | 41,362,000 | -42,000 | 4.03% | 63,077,050 |
| 2013-06-10 | 2013-06-06 | 1.525 | 41,404,000 | +96,000 | 4.04% | 63,141,100 |
| 2013-06-07 | 2013-06-05 | 1.550 | 41,308,000 | -738,000 | 4.03% | 64,027,400 |
| 2013-06-06 | 2013-06-04 | 1.550 | 42,046,000 | -642,000 | 4.10% | 65,171,300 |
| 2013-06-04 | 2013-05-31 | 1.750 | 42,688,000 | -20,000 | 4.16% | 74,704,000 |
| 2013-06-03 | 2013-05-30 | 1.775 | 42,708,000 | +80,000 | 4.16% | 75,806,700 |
| 2013-05-31 | 2013-05-29 | 1.800 | 42,628,000 | -88,000 | 4.15% | 76,730,400 |
| 2013-05-30 | 2013-05-28 | 1.775 | 42,716,000 | +184,000 | 4.16% | 75,820,900 |
| 2013-05-29 | 2013-05-27 | 1.675 | 42,532,000 | +4,000 | 4.15% | 71,241,100 |
| 2013-05-28 | 2013-05-24 | 1.675 | 42,528,000 | -24,000 | 4.15% | 71,234,400 |
| 2013-05-27 | 2013-05-23 | 1.650 | 42,552,000 | +472,000 | 4.15% | 70,210,800 |
| 2013-05-24 | 2013-05-22 | 1.650 | 42,080,000 | +10,000 | 4.10% | 69,432,000 |
| 2013-05-23 | 2013-05-21 | 1.675 | 42,070,000 | +40,000 | 4.10% | 70,467,250 |
| 2013-05-22 | 2013-05-20 | 1.825 | 42,030,000 | -816,000 | 4.10% | 76,704,750 |
| 2013-05-21 | 2013-05-16 | 1.750 | 42,846,000 | +274,000 | 4.18% | 74,980,500 |
| 2013-05-20 | 2013-05-15 | 1.825 | 42,572,000 | +804,000 | 4.15% | 77,693,900 |
| 2013-05-16 | 2013-05-14 | 1.875 | 41,768,000 | -214,000 | 4.07% | 78,315,000 |
| 2013-05-15 | 2013-05-13 | 1.725 | 41,982,000 | -92,000 | 4.09% | 72,418,950 |
| 2013-05-14 | 2013-05-10 | 1.625 | 42,074,000 | +20,000 | 4.10% | 68,370,250 |
| 2013-05-10 | 2013-05-08 | 1.650 | 42,054,000 | -144,000 | 4.10% | 69,389,100 |
| 2013-05-09 | 2013-05-07 | 1.675 | 42,198,000 | -90,000 | 4.11% | 70,681,650 |
| 2013-05-08 | 2013-05-06 | 1.650 | 42,288,000 | +20,000 | 4.12% | 69,775,200 |
| 2013-05-07 | 2013-05-03 | 1.625 | 42,268,000 | +340,000 | 4.12% | 68,685,500 |
| 2013-05-06 | 2013-05-02 | 1.650 | 41,928,000 | -324,000 | 4.09% | 69,181,200 |
| 2013-05-03 | 2013-04-30 | 1.700 | 42,252,000 | -60,000 | 4.12% | 71,828,400 |
| 2013-04-30 | 2013-04-26 | 1.675 | 42,312,000 | -80,000 | 4.12% | 70,872,600 |
| 2013-04-29 | 2013-04-25 | 1.725 | 42,392,000 | -20,000 | 4.13% | 73,126,200 |
| 2013-04-26 | 2013-04-24 | 1.750 | 42,412,000 | -4,000 | 4.13% | 74,221,000 |
| 2013-04-25 | 2013-04-23 | 1.700 | 42,416,000 | -2,000 | 4.13% | 72,107,200 |
| 2013-04-24 | 2013-04-22 | 1.650 | 42,418,000 | +120,000 | 4.13% | 69,989,700 |
| 2013-04-23 | 2013-04-19 | 1.750 | 42,298,000 | +48,000 | 4.12% | 74,021,500 |
| 2013-04-22 | 2013-04-18 | 1.750 | 42,250,000 | -20,000 | 4.12% | 73,937,500 |
| 2013-04-19 | 2013-04-17 | 1.750 | 42,270,000 | +224,000 | 4.12% | 73,972,500 |
| 2013-04-18 | 2013-04-16 | 1.700 | 42,046,000 | +348,000 | 4.10% | 71,478,200 |
| 2013-04-16 | 2013-04-12 | 1.625 | 41,698,000 | -132,000 | 4.06% | 67,759,250 |
| 2013-04-15 | 2013-04-11 | 1.775 | 41,830,000 | +92,000 | 4.08% | 74,248,250 |
| 2013-04-12 | 2013-04-10 | 1.600 | 41,738,000 | +10,000 | 4.07% | 66,780,800 |
| 2013-04-11 | 2013-04-09 | 1.550 | 41,728,000 | +322,000 | 4.07% | 64,678,400 |
| 2013-04-10 | 2013-04-08 | 1.575 | 41,406,000 | -26,000 | 4.04% | 65,214,450 |
| 2013-04-09 | 2013-04-05 | 1.575 | 41,432,000 | -128,000 | 4.04% | 65,255,400 |
| 2013-04-08 | 2013-04-03 | 1.700 | 41,560,000 | -236,000 | 4.05% | 70,652,000 |
| 2013-04-05 | 2013-04-02 | 1.775 | 41,796,000 | -6,000 | 4.07% | 74,187,900 |
| 2013-04-03 | 2013-03-28 | 1.875 | 41,802,000 | +2,000 | 4.07% | 78,378,750 |
| 2013-04-02 | 2013-03-27 | 1.850 | 41,800,000 | +100,000 | 4.07% | 77,330,000 |
| 2013-03-28 | 2013-03-26 | 1.825 | 41,700,000 | +30,000 | 4.06% | 76,102,500 |
| 2013-03-27 | 2013-03-25 | 1.950 | 41,670,000 | +64,000 | 4.06% | 81,256,500 |
| 2013-03-26 | 2013-03-22 | 2.000 | 41,606,000 | -2,118,000 | 4.06% | 83,212,000 |
| 2013-03-25 | 2013-03-21 | 1.975 | 43,724,000 | +72,000 | 4.26% | 86,354,900 |
| 2013-03-22 | 2013-03-20 | 1.975 | 43,652,000 | -252,000 | 4.25% | 86,212,700 |
| 2013-03-20 | 2013-03-18 | 1.950 | 43,904,000 | +36,000 | 4.28% | 85,612,800 |
| 2013-03-19 | 2013-03-15 | 1.975 | 43,868,000 | -132,000 | 4.28% | 86,639,300 |
| 2013-03-18 | 2013-03-14 | 1.900 | 44,000,000 | -22,000 | 4.29% | 83,600,000 |
| 2013-03-15 | 2013-03-13 | 1.850 | 44,022,000 | -6,000 | 4.29% | 81,440,700 |
| 2013-03-14 | 2013-03-12 | 1.875 | 44,028,000 | -4,000 | 4.29% | 82,552,500 |
| 2013-03-13 | 2013-03-11 | 1.925 | 44,032,000 | -250,000 | 4.29% | 84,761,600 |
| 2013-03-12 | 2013-03-08 | 1.950 | 44,282,000 | -1,066,000 | 4.32% | 86,349,900 |
| 2013-03-11 | 2013-03-07 | 2.050 | 45,348,000 | +4,000 | 4.42% | 92,963,400 |
| 2013-03-08 | 2013-03-06 | 1.825 | 45,344,000 | -8,000 | 4.42% | 82,752,800 |
| 2013-03-07 | 2013-03-05 | 1.850 | 45,352,000 | +78,000 | 4.42% | 83,901,200 |
| 2013-03-06 | 2013-03-04 | 1.725 | 45,274,000 | -28,000 | 4.41% | 78,097,650 |
| 2013-03-05 | 2013-03-01 | 1.700 | 45,302,000 | +48,000 | 4.42% | 77,013,400 |
| 2013-03-04 | 2013-02-28 | 1.675 | 45,254,000 | -84,000 | 4.41% | 75,800,450 |
| 2013-03-01 | 2013-02-27 | 1.700 | 45,338,000 | -236,000 | 4.42% | 77,074,600 |
| 2013-02-28 | 2013-02-26 | 1.750 | 45,574,000 | -102,000 | 4.44% | 79,754,500 |
| 2013-02-27 | 2013-02-25 | 1.800 | 45,676,000 | +72,000 | 4.45% | 82,216,800 |
| 2013-02-26 | 2013-02-22 | 1.775 | 45,604,000 | +200,000 | 4.44% | 80,947,100 |
| 2013-02-25 | 2013-02-21 | 1.775 | 45,404,000 | -112,000 | 4.43% | 80,592,100 |
| 2013-02-22 | 2013-02-20 | 1.850 | 45,516,000 | -2,000 | 4.44% | 84,204,600 |
| 2013-02-21 | 2013-02-19 | 1.825 | 45,518,000 | -168,000 | 7.90% | 83,070,350 |
| 2013-02-20 | 2013-02-18 | 1.800 | 45,686,000 | -30,000 | 7.93% | 82,234,800 |
| 2013-02-19 | 2013-02-15 | 1.800 | 45,716,000 | +2,000 | 7.94% | 82,288,800 |
| 2013-02-18 | 2013-02-14 | 1.800 | 45,714,000 | +60,000 | 7.94% | 82,285,200 |
| 2013-02-14 | 2013-02-07 | 1.750 | 45,654,000 | +4,000 | 7.93% | 79,894,500 |
| 2013-02-08 | 2013-02-06 | 1.775 | 45,650,000 | -8,000 | 7.93% | 81,028,750 |
| 2013-02-07 | 2013-02-05 | 1.725 | 45,658,000 | -6,000 | 7.93% | 78,760,050 |
| 2013-02-06 | 2013-02-04 | 1.800 | 45,664,000 | -14,000 | 7.93% | 82,195,200 |
| 2013-02-05 | 2013-02-01 | 1.750 | 45,678,000 | +22,000 | 7.93% | 79,936,500 |
| 2013-02-04 | 2013-01-31 | 1.800 | 45,656,000 | +14,000 | 7.93% | 82,180,800 |
| 2013-02-01 | 2013-01-30 | 1.875 | 45,642,000 | -200,000 | 7.92% | 85,578,750 |
| 2013-01-31 | 2013-01-29 | 1.850 | 45,842,000 | -144,000 | 7.96% | 84,807,700 |
| 2013-01-30 | 2013-01-28 | 1.775 | 45,986,000 | +84,000 | 7.98% | 81,625,150 |
| 2013-01-29 | 2013-01-25 | 1.800 | 45,902,000 | +116,000 | 7.97% | 82,623,600 |
| 2013-01-28 | 2013-01-24 | 1.825 | 45,786,000 | +10,000 | 7.95% | 83,559,450 |
| 2013-01-25 | 2013-01-23 | 1.900 | 45,776,000 | +58,000 | 7.95% | 86,974,400 |
| 2013-01-24 | 2013-01-22 | 1.900 | 45,718,000 | +274,000 | 7.94% | 86,864,200 |
| 2013-01-23 | 2013-01-21 | 1.925 | 45,444,000 | +80,000 | 7.89% | 87,479,700 |
| 2013-01-22 | 2013-01-18 | 1.950 | 45,364,000 | +68,000 | 7.88% | 88,459,800 |
| 2013-01-21 | 2013-01-17 | 1.925 | 45,296,000 | -36,000 | 7.86% | 87,194,800 |
| 2013-01-18 | 2013-01-16 | 1.850 | 45,332,000 | -38,000 | 7.87% | 83,864,200 |
| 2013-01-17 | 2013-01-15 | 1.900 | 45,370,000 | +94,000 | 7.88% | 86,203,000 |
| 2013-01-16 | 2013-01-14 | 1.925 | 45,276,000 | +78,000 | 7.86% | 87,156,300 |
| 2013-01-15 | 2013-01-11 | 1.950 | 45,198,000 | +100,000 | 7.85% | 88,136,100 |
| 2013-01-14 | 2013-01-10 | 2.100 | 45,098,000 | +88,000 | 7.83% | 94,705,800 |
| 2013-01-11 | 2013-01-09 | 2.175 | 45,010,000 | -1,330,000 | 7.81% | 97,896,750 |
| 2013-01-10 | 2013-01-08 | 2.100 | 46,340,000 | +594,000 | 8.05% | 97,314,000 |
| 2013-01-09 | 2013-01-07 | 2.125 | 45,746,000 | -470,000 | 7.94% | 97,210,250 |
| 2013-01-08 | 2013-01-04 | 2.125 | 46,216,000 | -232,000 | 8.02% | 98,209,000 |
| 2013-01-07 | 2013-01-03 | 2.075 | 46,448,000 | -76,000 | 8.06% | 96,379,600 |
| 2013-01-04 | 2013-01-02 | 2.175 | 46,524,000 | +42,000 | 8.08% | 101,189,700 |
| 2013-01-03 | 2012-12-31 | 2.200 | 46,482,000 | -8,000 | 8.07% | 102,260,400 |
| 2013-01-02 | 2012-12-27 | 2.150 | 46,490,000 | -70,000 | 8.07% | 99,953,500 |
| 2012-12-28 | 2012-12-24 | 2.125 | 46,560,000 | +16,000 | 8.08% | 98,940,000 |
| 2012-12-27 | 2012-12-20 | 2.075 | 46,544,000 | +130,000 | 8.08% | 96,578,800 |
| 2012-12-21 | 2012-12-19 | 2.125 | 46,414,000 | +18,000 | 8.06% | 98,629,750 |
| 2012-12-20 | 2012-12-18 | 2.125 | 46,396,000 | -36,000 | 8.05% | 98,591,500 |
| 2012-12-19 | 2012-12-17 | 2.200 | 46,432,000 | -266,000 | 8.06% | 102,150,400 |
| 2012-12-18 | 2012-12-14 | 2.275 | 46,698,000 | +46,000 | 8.11% | 106,237,950 |
| 2012-12-17 | 2012-12-13 | 2.250 | 46,652,000 | -36,000 | 8.10% | 104,967,000 |
| 2012-12-14 | 2012-12-12 | 2.275 | 46,688,000 | -12,000 | 8.11% | 106,215,200 |
| 2012-12-13 | 2012-12-11 | 2.275 | 46,700,000 | -84,000 | 8.11% | 106,242,500 |
| 2012-12-12 | 2012-12-10 | 2.300 | 46,784,000 | -266,000 | 8.12% | 107,603,200 |
| 2012-12-11 | 2012-12-07 | 2.200 | 47,050,000 | -26,000 | 8.17% | 103,510,000 |
| 2012-12-10 | 2012-12-06 | 2.200 | 47,076,000 | +4,000 | 8.17% | 103,567,200 |
| 2012-12-07 | 2012-12-05 | 2.200 | 47,072,000 | +12,000 | 8.17% | 103,558,400 |
| 2012-12-06 | 2012-12-04 | 2.175 | 47,060,000 | +108,000 | 8.17% | 102,355,500 |
| 2012-12-05 | 2012-12-03 | 2.050 | 46,952,000 | -8,000 | 8.15% | 96,251,600 |
| 2012-12-04 | 2012-11-30 | 2.025 | 46,960,000 | -354,000 | 8.15% | 95,094,000 |
| 2012-12-03 | 2012-11-29 | 2.000 | 47,314,000 | -384,000 | 8.21% | 94,628,000 |
| 2012-11-30 | 2012-11-28 | 1.875 | 47,698,000 | +90,000 | 8.28% | 89,433,750 |
| 2012-11-29 | 2012-11-27 | 1.875 | 47,608,000 | +110,000 | 8.27% | 89,265,000 |
| 2012-11-28 | 2012-11-26 | 1.875 | 47,498,000 | +10,000 | 8.25% | 89,058,750 |
| 2012-11-27 | 2012-11-23 | 1.850 | 47,488,000 | -30,000 | 8.24% | 87,852,800 |
| 2012-11-26 | 2012-11-22 | 1.925 | 47,518,000 | +30,000 | 8.25% | 91,472,150 |
| 2012-11-23 | 2012-11-21 | 1.925 | 47,488,000 | -1,294,000 | 8.24% | 91,414,400 |
| 2012-11-22 | 2012-11-20 | 1.950 | 48,782,000 | -822,000 | 8.47% | 95,124,900 |
| 2012-11-21 | 2012-11-19 | 1.950 | 49,604,000 | -236,000 | 8.61% | 96,727,800 |
| 2012-11-19 | 2012-11-15 | 1.950 | 49,840,000 | -448,000 | 8.65% | 97,188,000 |
| 2012-11-16 | 2012-11-14 | 1.925 | 50,288,000 | +18,000 | 8.73% | 96,804,400 |
| 2012-11-15 | 2012-11-13 | 2.000 | 50,270,000 | +20,000 | 8.73% | 100,540,000 |
| 2012-11-14 | 2012-11-12 | 2.000 | 50,250,000 | -26,000 | 8.72% | 100,500,000 |
| 2012-11-13 | 2012-11-09 | 2.000 | 50,276,000 | +198,000 | 8.73% | 100,552,000 |
| 2012-11-12 | 2012-11-08 | 2.025 | 50,078,000 | +12,000 | 8.69% | 101,407,950 |
| 2012-11-09 | 2012-11-07 | 1.950 | 50,066,000 | -90,000 | 8.69% | 97,628,700 |
| 2012-11-08 | 2012-11-06 | 1.925 | 50,156,000 | -58,000 | 8.71% | 96,550,300 |
| 2012-11-07 | 2012-11-05 | 1.950 | 50,214,000 | -14,000 | 8.72% | 97,917,300 |
| 2012-11-06 | 2012-11-02 | 2.000 | 50,228,000 | -18,000 | 8.72% | 100,456,000 |
| 2012-11-05 | 2012-11-01 | 1.975 | 50,246,000 | -76,000 | 8.72% | 99,235,850 |
| 2012-11-02 | 2012-10-31 | 2.000 | 50,322,000 | -16,000 | 8.74% | 100,644,000 |
| 2012-11-01 | 2012-10-30 | 2.025 | 50,338,000 | -156,000 | 8.74% | 101,934,450 |
| 2012-10-31 | 2012-10-29 | 2.025 | 50,494,000 | +168,000 | 8.77% | 102,250,350 |
| 2012-10-30 | 2012-10-26 | 1.975 | 50,326,000 | -382,000 | 8.74% | 99,393,850 |
| 2012-10-29 | 2012-10-25 | 1.975 | 50,708,000 | +50,000 | 8.80% | 100,148,300 |
| 2012-10-26 | 2012-10-24 | 1.900 | 50,658,000 | +60,000 | 8.79% | 96,250,200 |
| 2012-10-25 | 2012-10-22 | 1.875 | 50,598,000 | -74,000 | 8.78% | 94,871,250 |
| 2012-10-24 | 2012-10-19 | 1.900 | 50,672,000 | +20,000 | 8.80% | 96,276,800 |
| 2012-10-22 | 2012-10-18 | 1.900 | 50,652,000 | -14,000 | 8.79% | 96,238,800 |
| 2012-10-19 | 2012-10-17 | 1.925 | 50,666,000 | -52,000 | 8.80% | 97,532,050 |
| 2012-10-18 | 2012-10-16 | 1.925 | 50,718,000 | -382,000 | 8.81% | 97,632,150 |
| 2012-10-17 | 2012-10-15 | 1.800 | 51,100,000 | -132,000 | 8.87% | 91,980,000 |
| 2012-10-16 | 2012-10-12 | 1.725 | 51,232,000 | +28,000 | 8.89% | 88,375,200 |
| 2012-10-15 | 2012-10-11 | 1.725 | 51,204,000 | -10,000 | 8.89% | 88,326,900 |
| 2012-10-12 | 2012-10-10 | 1.700 | 51,214,000 | -6,000 | 8.89% | 87,063,800 |
| 2012-10-11 | 2012-10-09 | 1.750 | 51,220,000 | -50,000 | 8.89% | 89,635,000 |
| 2012-10-10 | 2012-10-08 | 1.800 | 51,270,000 | +20,000 | 8.90% | 92,286,000 |
| 2012-10-09 | 2012-10-05 | 1.800 | 51,250,000 | -26,000 | 8.90% | 92,250,000 |
| 2012-10-08 | 2012-10-04 | 1.800 | 51,276,000 | -170,000 | 8.90% | 92,296,800 |
| 2012-10-05 | 2012-10-03 | 1.775 | 51,446,000 | +40,000 | 8.93% | 91,316,650 |
| 2012-10-04 | 2012-09-28 | 1.750 | 51,406,000 | +182,000 | 8.92% | 89,960,500 |
| 2012-10-03 | 2012-09-27 | 1.900 | 51,224,000 | -234,000 | 8.89% | 97,325,600 |
| 2012-09-28 | 2012-09-26 | 1.700 | 51,458,000 | -658,000 | 8.93% | 87,478,600 |
| 2012-09-27 | 2012-09-25 | 1.575 | 52,116,000 | +86,000 | 9.05% | 82,082,700 |
| 2012-09-26 | 2012-09-24 | 1.550 | 52,030,000 | +80,000 | 9.03% | 80,646,500 |
| 2012-09-25 | 2012-09-21 | 1.625 | 51,950,000 | -118,000 | 9.02% | 84,418,750 |
| 2012-09-21 | 2012-09-19 | 1.700 | 52,068,000 | +92,000 | 9.04% | 88,515,600 |
| 2012-09-20 | 2012-09-18 | 1.675 | 51,976,000 | +104,000 | 9.02% | 87,059,800 |
| 2012-09-19 | 2012-09-17 | 1.800 | 51,872,000 | -22,000 | 9.01% | 93,369,600 |
| 2012-09-18 | 2012-09-14 | 1.900 | 51,894,000 | +272,000 | 9.01% | 98,598,600 |
| 2012-09-14 | 2012-09-12 | 1.700 | 51,622,000 | -62,000 | 8.96% | 87,757,400 |
| 2012-09-13 | 2012-09-11 | 1.700 | 51,684,000 | -138,000 | 8.97% | 87,862,800 |
| 2012-09-12 | 2012-09-10 | 1.650 | 51,822,000 | +42,000 | 9.00% | 85,506,300 |
| 2012-09-11 | 2012-09-07 | 1.650 | 51,780,000 | +28,000 | 8.99% | 85,437,000 |
| 2012-09-10 | 2012-09-06 | 1.550 | 51,752,000 | -34,000 | 8.98% | 80,215,600 |
| 2012-09-07 | 2012-09-05 | 1.475 | 51,786,000 | -68,000 | 8.99% | 76,384,350 |
| 2012-09-06 | 2012-09-04 | 1.525 | 51,854,000 | +34,000 | 9.00% | 79,077,350 |
| 2012-09-05 | 2012-09-03 | 1.550 | 51,820,000 | +78,000 | 9.00% | 80,321,000 |
| 2012-09-04 | 2012-08-31 | 1.600 | 51,742,000 | +80,000 | 8.98% | 82,787,200 |
| 2012-09-03 | 2012-08-30 | 1.650 | 51,662,000 | -40,000 | 8.97% | 85,242,300 |
| 2012-08-31 | 2012-08-29 | 1.550 | 51,702,000 | -92,000 | 8.98% | 80,138,100 |
| 2012-08-30 | 2012-08-28 | 1.575 | 51,794,000 | +198,000 | 8.99% | 81,575,550 |
| 2012-08-28 | 2012-08-24 | 1.750 | 51,596,000 | -140,000 | 8.96% | 90,293,000 |
| 2012-08-27 | 2012-08-23 | 2.025 | 51,736,000 | +6,000 | 8.98% | 104,765,400 |
| 2012-08-24 | 2012-08-22 | 2.050 | 51,730,000 | -986,000 | 8.98% | 106,046,500 |
| 2012-08-20 | 2012-08-16 | 2.100 | 52,716,000 | +20,000 | 9.15% | 110,703,600 |
| 2012-08-17 | 2012-08-15 | 2.125 | 52,696,000 | -42,000 | 9.15% | 111,979,000 |
| 2012-08-16 | 2012-08-14 | 2.150 | 52,738,000 | +36,000 | 9.16% | 113,386,700 |
| 2012-08-15 | 2012-08-13 | 2.175 | 52,702,000 | -42,000 | 9.15% | 114,626,850 |
| 2012-08-14 | 2012-08-10 | 2.200 | 52,744,000 | +26,000 | 9.16% | 116,036,800 |
| 2012-08-13 | 2012-08-09 | 2.225 | 52,718,000 | +32,000 | 9.15% | 117,297,550 |
| 2012-08-10 | 2012-08-08 | 2.225 | 52,686,000 | +100,000 | 9.15% | 117,226,350 |
| 2012-08-09 | 2012-08-07 | 2.225 | 52,586,000 | +224,000 | 9.13% | 117,003,850 |
| 2012-08-08 | 2012-08-06 | 2.200 | 52,362,000 | -40,000 | 9.09% | 115,196,400 |
| 2012-08-07 | 2012-08-03 | 2.250 | 52,402,000 | +76,000 | 9.10% | 117,904,500 |
| 2012-08-06 | 2012-08-02 | 2.200 | 52,326,000 | +56,000 | 9.08% | 115,117,200 |
| 2012-08-02 | 2012-07-31 | 2.275 | 52,270,000 | +4,000 | 9.07% | 118,914,250 |
| 2012-08-01 | 2012-07-30 | 2.250 | 52,266,000 | +248,000 | 9.07% | 117,598,500 |
| 2012-07-31 | 2012-07-27 | 2.475 | 52,018,000 | +1,448,000 | 9.03% | 128,744,550 |
| 2012-07-30 | 2012-07-26 | 2.300 | 50,570,000 | +6,000 | 8.78% | 116,311,000 |
| 2012-07-26 | 2012-07-24 | 2.500 | 50,564,000 | +16,000 | 8.78% | 126,410,000 |
| 2012-07-25 | 2012-07-23 | 2.300 | 50,548,000 | -108,000 | 8.78% | 116,260,400 |
| 2012-07-24 | 2012-07-20 | 2.425 | 50,656,000 | -60,000 | 8.79% | 122,840,800 |
| 2012-07-23 | 2012-07-19 | 2.475 | 50,716,000 | +30,000 | 8.80% | 125,522,100 |
| 2012-07-20 | 2012-07-18 | 2.475 | 50,686,000 | +168,000 | 8.80% | 125,447,850 |
| 2012-07-19 | 2012-07-17 | 2.475 | 50,518,000 | +34,000 | 8.77% | 125,032,050 |
| 2012-07-18 | 2012-07-16 | 2.450 | 50,484,000 | -4,000 | 8.76% | 123,685,800 |
| 2012-07-17 | 2012-07-13 | 2.600 | 50,488,000 | +28,000 | 8.77% | 131,268,800 |
| 2012-07-16 | 2012-07-12 | 2.475 | 50,460,000 | -18,000 | 8.76% | 124,888,500 |
| 2012-07-13 | 2012-07-11 | 2.475 | 50,478,000 | +120,000 | 8.76% | 124,933,050 |
| 2012-07-12 | 2012-07-10 | 2.400 | 50,358,000 | +6,000 | 8.74% | 120,859,200 |
| 2012-07-11 | 2012-07-09 | 2.325 | 50,352,000 | +18,000 | 8.74% | 117,068,400 |
| 2012-07-10 | 2012-07-06 | 2.375 | 50,334,000 | +56,000 | 8.74% | 119,543,250 |
| 2012-07-09 | 2012-07-05 | 2.400 | 50,278,000 | +24,000 | 8.73% | 120,667,200 |
| 2012-07-06 | 2012-07-04 | 2.400 | 50,254,000 | +68,000 | 8.72% | 120,609,600 |
| 2012-07-05 | 2012-07-03 | 2.400 | 50,186,000 | +76,000 | 8.71% | 120,446,400 |
| 2012-07-04 | 2012-06-29 | 2.400 | 50,110,000 | +34,000 | 8.70% | 120,264,000 |
| 2012-06-29 | 2012-06-27 | 2.550 | 50,076,000 | +22,000 | 8.69% | 127,693,800 |
| 2012-06-28 | 2012-06-26 | 2.500 | 50,054,000 | +58,000 | 8.69% | 125,135,000 |
| 2012-06-27 | 2012-06-25 | 2.800 | 49,996,000 | +8,000 | 8.68% | 139,988,800 |
| 2012-06-25 | 2012-06-21 | 2.900 | 49,988,000 | +64,000 | 8.68% | 144,965,200 |
| 2012-06-22 | 2012-06-20 | 2.950 | 49,924,000 | -34,000 | 8.67% | 147,275,800 |
| 2012-06-21 | 2012-06-19 | 2.900 | 49,958,000 | +76,000 | 8.67% | 144,878,200 |
| 2012-06-20 | 2012-06-18 | 2.900 | 49,882,000 | +32,000 | 8.66% | 144,657,800 |
| 2012-06-19 | 2012-06-15 | 2.900 | 49,850,000 | -24,000 | 8.65% | 144,565,000 |
| 2012-06-18 | 2012-06-14 | 2.850 | 49,874,000 | +30,000 | 8.66% | 142,140,900 |
| 2012-06-14 | 2012-06-12 | 2.950 | 49,844,000 | -10,000 | 8.65% | 147,039,800 |
| 2012-06-13 | 2012-06-11 | 3.000 | 49,854,000 | +6,000 | 8.66% | 149,562,000 |
| 2012-06-12 | 2012-06-08 | 3.000 | 49,848,000 | +84,000 | 8.65% | 149,544,000 |
| 2012-06-05 | 2012-06-01 | 3.050 | 49,764,000 | -8,000 | 8.64% | 151,780,200 |
| 2012-05-30 | 2012-05-28 | 3.050 | 49,772,000 | -24,000 | 8.64% | 151,804,600 |
| 2012-05-29 | 2012-05-25 | 2.950 | 49,796,000 | +62,000 | 8.65% | 146,898,200 |
| 2012-05-28 | 2012-05-24 | 3.000 | 49,734,000 | +2,000 | 8.63% | 149,202,000 |
| 2012-05-25 | 2012-05-23 | 3.050 | 49,732,000 | +10,000 | 8.63% | 151,682,600 |
| 2012-05-24 | 2012-05-22 | 3.200 | 49,722,000 | +120,000 | 8.63% | 159,110,400 |
| 2012-05-23 | 2012-05-21 | 2.900 | 49,602,000 | -4,000 | 8.61% | 143,845,800 |
| 2012-05-22 | 2012-05-18 | 2.900 | 49,606,000 | +18,000 | 8.61% | 143,857,400 |
| 2012-05-21 | 2012-05-17 | 2.950 | 49,588,000 | -16,000 | 8.61% | 146,284,600 |
| 2012-05-18 | 2012-05-16 | 2.950 | 49,604,000 | +112,000 | 8.61% | 146,331,800 |
| 2012-05-17 | 2012-05-15 | 3.050 | 49,492,000 | -10,000 | 8.59% | 150,950,600 |
| 2012-05-16 | 2012-05-14 | 3.100 | 49,502,000 | +4,000 | 8.59% | 153,456,200 |
| 2012-05-15 | 2012-05-11 | 3.200 | 49,498,000 | -4,000 | 8.59% | 158,393,600 |
| 2012-05-14 | 2012-05-10 | 3.250 | 49,502,000 | +34,000 | 8.59% | 160,881,500 |
| 2012-05-11 | 2012-05-09 | 3.350 | 49,468,000 | -24,000 | 8.59% | 165,717,800 |
| 2012-05-10 | 2012-05-08 | 3.350 | 49,492,000 | +4,000 | 8.59% | 165,798,200 |
| 2012-05-09 | 2012-05-07 | 3.150 | 49,488,000 | -42,000 | 8.59% | 155,887,200 |
| 2012-05-08 | 2012-05-04 | 3.150 | 49,530,000 | -2,000 | 8.60% | 156,019,500 |
| 2012-05-07 | 2012-05-03 | 3.250 | 49,532,000 | +8,000 | 8.60% | 160,979,000 |
| 2012-05-04 | 2012-05-02 | 3.250 | 49,524,000 | -182,000 | 8.60% | 160,953,000 |
| 2012-05-03 | 2012-04-30 | 3.450 | 49,706,000 | +16,000 | 8.63% | 171,485,700 |
| 2012-05-02 | 2012-04-27 | 3.450 | 49,690,000 | -2,000 | 8.63% | 171,430,500 |
| 2012-04-30 | 2012-04-26 | 3.600 | 49,692,000 | +8,000 | 8.63% | 178,891,200 |
| 2012-04-27 | 2012-04-25 | 3.950 | 49,684,000 | -46,000 | 8.63% | 196,251,800 |
| 2012-04-26 | 2012-04-24 | 4.000 | 49,730,000 | -314,000 | 8.63% | 198,920,000 |
| 2012-04-25 | 2012-04-23 | 3.850 | 50,044,000 | -126,000 | 8.69% | 192,669,400 |
| 2012-04-24 | 2012-04-20 | 3.900 | 50,170,000 | +172,000 | 8.71% | 195,663,000 |
| 2012-04-23 | 2012-04-19 | 3.950 | 49,998,000 | -88,000 | 8.68% | 197,492,100 |
| 2012-04-20 | 2012-04-18 | 3.550 | 50,086,000 | -356,000 | 8.70% | 177,805,300 |
| 2012-04-19 | 2012-04-17 | 2.900 | 50,442,000 | -4,000 | 8.76% | 146,281,800 |
| 2012-04-18 | 2012-04-16 | 2.950 | 50,446,000 | -86,000 | 8.76% | 148,815,700 |
| 2012-04-17 | 2012-04-13 | 2.950 | 50,532,000 | -28,000 | 8.77% | 149,069,400 |
| 2012-04-16 | 2012-04-12 | 2.800 | 50,560,000 | +6,000 | 8.78% | 141,568,000 |
| 2012-04-13 | 2012-04-11 | 2.850 | 50,554,000 | -40,000 | 8.78% | 144,078,900 |
| 2012-04-12 | 2012-04-10 | 2.700 | 50,594,000 | -8,000 | 8.78% | 136,603,800 |
| 2012-04-10 | 2012-04-03 | 2.600 | 50,602,000 | -4,000 | 8.79% | 131,565,200 |
| 2012-04-05 | 2012-04-02 | 2.700 | 50,606,000 | +292,000 | 8.79% | 136,636,200 |
| 2012-04-03 | 2012-03-30 | 2.800 | 50,314,000 | -2,000 | 8.74% | 140,879,200 |
| 2012-04-02 | 2012-03-29 | 2.900 | 50,316,000 | -164,000 | 8.74% | 145,916,400 |
| 2012-03-30 | 2012-03-28 | 3.050 | 50,480,000 | -698,000 | 8.76% | 153,964,000 |
| 2012-03-29 | 2012-03-27 | 3.250 | 51,178,000 | +662,000 | 8.89% | 166,328,500 |
| 2012-03-28 | 2012-03-26 | 3.550 | 50,516,000 | -18,000 | 8.77% | 179,331,800 |
| 2012-03-27 | 2012-03-23 | 3.600 | 50,534,000 | +66,000 | 8.77% | 181,922,400 |
| 2012-03-23 | 2012-03-21 | 3.750 | 50,468,000 | -2,000 | 8.76% | 189,255,000 |
| 2012-03-21 | 2012-03-19 | 3.750 | 50,470,000 | -56,000 | 8.76% | 189,262,500 |
| 2012-03-20 | 2012-03-16 | 3.750 | 50,526,000 | +16,000 | 8.77% | 189,472,500 |
| 2012-03-19 | 2012-03-15 | 3.800 | 50,510,000 | +2,000 | 8.77% | 191,938,000 |
| 2012-03-15 | 2012-03-13 | 3.900 | 50,508,000 | +20,000 | 8.77% | 196,981,200 |
| 2012-03-14 | 2012-03-12 | 3.950 | 50,488,000 | -66,000 | 8.77% | 199,427,600 |
| 2012-03-12 | 2012-03-08 | 4.000 | 50,554,000 | -7,274,000 | 8.78% | 202,216,000 |
| 2012-03-09 | 2012-03-07 | 3.900 | 57,828,000 | +4,000 | 10.04% | 225,529,200 |
| 2012-03-08 | 2012-03-06 | 3.950 | 57,824,000 | +50,000 | 10.04% | 228,404,800 |
| 2012-03-07 | 2012-03-05 | 3.950 | 57,774,000 | -60,000 | 10.03% | 228,207,300 |
| 2012-03-06 | 2012-03-02 | 3.950 | 57,834,000 | +224,000 | 10.04% | 228,444,300 |
| 2012-03-05 | 2012-03-01 | 4.050 | 57,610,000 | -34,000 | 10.00% | 233,320,500 |
| 2012-03-02 | 2012-02-29 | 4.100 | 57,644,000 | -86,000 | 10.01% | 236,340,400 |
| 2012-03-01 | 2012-02-28 | 3.950 | 57,730,000 | -40,000 | 10.02% | 228,033,500 |
| 2012-02-29 | 2012-02-27 | 4.100 | 57,770,000 | -56,000 | 10.03% | 236,857,000 |
| 2012-02-28 | 2012-02-24 | 4.150 | 57,826,000 | -22,000 | 10.04% | 239,977,900 |
| 2012-02-24 | 2012-02-22 | 3.900 | 57,848,000 | -40,000 | 10.04% | 225,607,200 |
| 2012-02-23 | 2012-02-21 | 3.900 | 57,888,000 | +42,000 | 10.05% | 225,763,200 |
| 2012-02-22 | 2012-02-20 | 3.900 | 57,846,000 | +12,000 | 10.04% | 225,599,400 |
| 2012-02-21 | 2012-02-17 | 3.900 | 57,834,000 | +86,000 | 10.04% | 225,552,600 |
| 2012-02-20 | 2012-02-16 | 3.900 | 57,748,000 | +364,000 | 10.03% | 225,217,200 |
| 2012-02-17 | 2012-02-15 | 4.000 | 57,384,000 | -62,000 | 9.96% | 229,536,000 |
| 2012-02-15 | 2012-02-13 | 4.150 | 57,446,000 | -126,000 | 9.97% | 238,400,900 |
| 2012-02-14 | 2012-02-10 | 4.150 | 57,572,000 | -44,000 | 10.00% | 238,923,800 |
| 2012-02-13 | 2012-02-09 | 4.050 | 57,616,000 | +20,000 | 10.00% | 233,344,800 |
| 2012-02-10 | 2012-02-08 | 4.150 | 57,596,000 | +332,000 | 10.00% | 239,023,400 |
| 2012-02-09 | 2012-02-07 | 4.250 | 57,264,000 | -112,000 | 9.94% | 243,372,000 |
| 2012-02-08 | 2012-02-06 | 4.250 | 57,376,000 | +84,000 | 9.96% | 243,848,000 |
| 2012-02-07 | 2012-02-03 | 4.250 | 57,292,000 | +16,000 | 9.95% | 243,491,000 |
| 2012-02-06 | 2012-02-02 | 4.200 | 57,276,000 | +58,000 | 9.94% | 240,559,200 |
| 2012-02-03 | 2012-02-01 | 4.200 | 57,218,000 | +14,000 | 9.93% | 240,315,600 |
| 2012-02-02 | 2012-01-31 | 4.150 | 57,204,000 | +34,000 | 9.93% | 237,396,600 |
| 2012-02-01 | 2012-01-30 | 4.300 | 57,170,000 | +2,000 | 9.93% | 245,831,000 |
| 2012-01-31 | 2012-01-27 | 4.300 | 57,168,000 | -1,772,000 | 9.92% | 245,822,400 |
| 2012-01-30 | 2012-01-26 | 4.200 | 58,940,000 | +10,000 | 10.23% | 247,548,000 |
| 2012-01-27 | 2012-01-20 | 4.300 | 58,930,000 | -4,000 | 10.23% | 253,399,000 |
| 2012-01-26 | 2012-01-19 | 4.300 | 58,934,000 | +14,000 | 10.23% | 253,416,200 |
| 2012-01-20 | 2012-01-18 | 4.250 | 58,920,000 | +38,000 | 10.23% | 250,410,000 |
| 2012-01-19 | 2012-01-17 | 4.200 | 58,882,000 | -210,000 | 10.22% | 247,304,400 |
| 2012-01-18 | 2012-01-16 | 4.250 | 59,092,000 | -30,000 | 10.26% | 251,141,000 |
| 2012-01-17 | 2012-01-13 | 4.300 | 59,122,000 | -564,000 | 10.26% | 254,224,600 |
| 2012-01-16 | 2012-01-12 | 4.250 | 59,686,000 | +64,000 | 10.36% | 253,665,500 |
| 2012-01-13 | 2012-01-11 | 4.250 | 59,622,000 | -6,000 | 10.35% | 253,393,500 |
| 2012-01-12 | 2012-01-10 | 4.300 | 59,628,000 | -60,000 | 10.35% | 256,400,400 |
| 2012-01-11 | 2012-01-09 | 4.350 | 59,688,000 | +14,000 | 10.36% | 259,642,800 |
| 2012-01-10 | 2012-01-06 | 4.400 | 59,674,000 | -14,000 | 10.36% | 262,565,600 |
| 2012-01-09 | 2012-01-05 | 4.450 | 59,688,000 | -136,000 | 10.36% | 265,611,600 |
| 2012-01-06 | 2012-01-04 | 4.500 | 59,824,000 | -538,000 | 10.39% | 269,208,000 |
| 2012-01-05 | 2012-01-03 | 4.600 | 60,362,000 | -200,000 | 10.48% | 277,665,200 |
| 2012-01-04 | 2011-12-30 | 4.550 | 60,562,000 | -606,000 | 10.51% | 275,557,100 |
| 2012-01-03 | 2011-12-29 | 4.600 | 61,168,000 | -172,000 | 10.62% | 281,372,800 |
| 2011-12-30 | 2011-12-28 | 4.050 | 61,340,000 | -130,000 | 10.65% | 248,427,000 |
| 2011-12-29 | 2011-12-23 | 4.200 | 61,470,000 | -42,000 | 10.67% | 258,174,000 |
| 2011-12-28 | 2011-12-22 | 4.400 | 61,512,000 | +70,000 | 10.68% | 270,652,800 |
| 2011-12-23 | 2011-12-21 | 4.400 | 61,442,000 | +70,000 | 10.67% | 270,344,800 |
| 2011-12-22 | 2011-12-20 | 4.500 | 61,372,000 | +14,000 | 10.65% | 276,174,000 |
| 2011-12-21 | 2011-12-19 | 4.650 | 61,358,000 | +20,000 | 10.65% | 285,314,700 |
| 2011-12-20 | 2011-12-16 | 4.700 | 61,338,000 | +10,000 | 10.65% | 288,288,600 |
| 2011-12-19 | 2011-12-15 | 4.700 | 61,328,000 | +114,000 | 10.65% | 288,241,600 |
| 2011-12-16 | 2011-12-14 | 4.850 | 61,214,000 | -170,000 | 10.63% | 296,887,900 |
| 2011-12-15 | 2011-12-13 | 4.850 | 61,384,000 | -12,000 | 10.66% | 297,712,400 |
| 2011-12-14 | 2011-12-12 | 4.950 | 61,396,000 | -130,000 | 10.66% | 303,910,200 |
| 2011-12-13 | 2011-12-09 | 4.950 | 61,526,000 | +38,000 | 10.68% | 304,553,700 |
| 2011-12-12 | 2011-12-08 | 5.050 | 61,488,000 | +80,000 | 10.67% | 310,514,400 |
| 2011-12-09 | 2011-12-07 | 5.350 | 61,408,000 | -52,000 | 10.66% | 328,532,800 |
| 2011-12-08 | 2011-12-06 | 5.100 | 61,460,000 | -44,000 | 10.67% | 313,446,000 |
| 2011-12-07 | 2011-12-05 | 5.250 | 61,504,000 | -80,000 | 10.68% | 322,896,000 |
| 2011-12-06 | 2011-12-02 | 5.250 | 61,584,000 | -476,000 | 10.69% | 323,316,000 |
| 2011-12-05 | 2011-12-01 | 5.250 | 62,060,000 | +1,756,000 | 10.77% | 325,815,000 |
| 2011-12-02 | 2011-11-30 | 5.300 | 60,304,000 | -122,000 | 10.47% | 319,611,200 |
| 2011-12-01 | 2011-11-29 | 5.400 | 60,426,000 | -2,038,000 | 10.49% | 326,300,400 |
| 2011-11-30 | 2011-11-28 | 5.250 | 62,464,000 | -162,000 | 10.84% | 327,936,000 |
| 2011-11-29 | 2011-11-25 | 5.000 | 62,626,000 | -94,000 | 10.87% | 313,130,000 |
| 2011-11-28 | 2011-11-24 | 4.750 | 62,720,000 | +530,000 | 10.89% | 297,920,000 |
| 2011-11-25 | 2011-11-23 | 4.950 | 62,190,000 | +382,000 | 10.80% | 307,840,500 |
| 2011-11-24 | 2011-11-22 | 4.900 | 61,808,000 | -776,000 | 10.73% | 302,859,200 |
| 2011-11-23 | 2011-11-21 | 4.900 | 62,584,000 | +202,000 | 10.87% | 306,661,600 |
| 2011-11-22 | 2011-11-18 | 4.950 | 62,382,000 | +442,000 | 10.83% | 308,790,900 |
| 2011-11-21 | 2011-11-17 | 5.050 | 61,940,000 | +54,000 | 10.75% | 312,797,000 |
| 2011-11-18 | 2011-11-16 | 5.100 | 61,886,000 | +34,000 | 10.74% | 315,618,600 |
| 2011-11-17 | 2011-11-15 | 5.250 | 61,852,000 | +190,000 | 10.74% | 324,723,000 |
| 2011-11-16 | 2011-11-14 | 5.250 | 61,662,000 | +2,294,000 | 10.71% | 323,725,500 |
| 2011-11-15 | 2011-11-11 | 5.100 | 59,368,000 | +3,646,000 | 10.31% | 302,776,800 |
| 2011-11-14 | 2011-11-10 | 4.950 | 55,722,000 | +1,130,000 | 9.67% | 275,823,900 |
| 2011-11-11 | 2011-11-09 | 5.400 | 54,592,000 | -468,000 | 9.48% | 294,796,800 |
| 2011-11-10 | 2011-11-08 | 4.850 | 55,060,000 | -164,000 | 9.56% | 267,041,000 |
| 2011-11-09 | 2011-11-07 | 4.650 | 55,224,000 | -410,000 | 9.59% | 256,791,600 |
| 2011-11-08 | 2011-11-04 | 4.500 | 55,634,000 | +42,000 | 9.66% | 250,353,000 |
| 2011-11-07 | 2011-11-03 | 4.250 | 55,592,000 | -26,000 | 9.65% | 236,266,000 |
| 2011-11-04 | 2011-11-02 | 4.200 | 55,618,000 | -46,000 | 9.66% | 233,595,600 |
| 2011-11-03 | 2011-11-01 | 4.300 | 55,664,000 | -2,936,000 | 9.66% | 239,355,200 |
| 2011-11-02 | 2011-10-31 | 4.350 | 58,600,000 | +8,000 | 10.17% | 254,910,000 |
| 2011-11-01 | 2011-10-28 | 4.300 | 58,592,000 | -134,000 | 10.17% | 251,945,600 |
| 2011-10-31 | 2011-10-27 | 4.350 | 58,726,000 | +86,000 | 10.20% | 255,458,100 |
| 2011-10-28 | 2011-10-26 | 4.450 | 58,640,000 | -162,000 | 10.18% | 260,948,000 |
| 2011-10-27 | 2011-10-25 | 4.400 | 58,802,000 | -94,000 | 10.21% | 258,728,800 |
| 2011-10-26 | 2011-10-24 | 4.400 | 58,896,000 | -6,000 | 10.22% | 259,142,400 |
| 2011-10-25 | 2011-10-21 | 4.400 | 58,902,000 | +46,000 | 10.23% | 259,168,800 |
| 2011-10-24 | 2011-10-20 | 4.500 | 58,856,000 | -404,000 | 10.22% | 264,852,000 |
| 2011-10-21 | 2011-10-19 | 4.550 | 59,260,000 | -12,000 | 10.29% | 269,633,000 |
| 2011-10-20 | 2011-10-18 | 4.250 | 59,272,000 | -2,000 | 10.29% | 251,906,000 |
| 2011-10-19 | 2011-10-17 | 4.350 | 59,274,000 | +38,000 | 10.29% | 257,841,900 |
| 2011-10-18 | 2011-10-14 | 4.650 | 59,236,000 | +80,000 | 10.28% | 275,447,400 |
| 2011-10-17 | 2011-10-13 | 4.650 | 59,156,000 | +16,000 | 10.27% | 275,075,400 |
| 2011-10-14 | 2011-10-12 | 4.550 | 59,140,000 | +128,000 | 10.27% | 269,087,000 |
| 2011-10-13 | 2011-10-11 | 4.650 | 59,012,000 | -348,000 | 10.25% | 274,405,800 |
| 2011-10-12 | 2011-10-10 | 4.600 | 59,360,000 | +216,000 | 10.31% | 273,056,000 |
| 2011-10-11 | 2011-10-07 | 4.850 | 59,144,000 | +96,000 | 10.27% | 286,848,400 |
| 2011-10-10 | 2011-10-06 | 4.900 | 59,048,000 | -504,000 | 10.25% | 289,335,200 |
| 2011-10-07 | 2011-10-04 | 4.800 | 59,552,000 | -178,000 | 10.34% | 285,849,600 |
| 2011-10-06 | 2011-10-03 | 4.750 | 59,730,000 | -66,000 | 10.37% | 283,717,500 |
| 2011-10-04 | 2011-09-30 | 4.950 | 59,796,000 | -280,000 | 10.38% | 295,990,200 |
| 2011-10-03 | 2011-09-28 | 4.800 | 60,076,000 | -152,000 | 10.43% | 288,364,800 |
| 2011-09-30 | 2011-09-27 | 4.650 | 60,228,000 | -70,000 | 10.46% | 280,060,200 |
| 2011-09-28 | 2011-09-26 | 4.500 | 60,298,000 | +56,000 | 10.47% | 271,341,000 |
| 2011-09-27 | 2011-09-23 | 4.200 | 60,242,000 | +90,000 | 10.46% | 253,016,400 |
| 2011-09-26 | 2011-09-22 | 4.450 | 60,152,000 | +1,954,000 | 10.44% | 267,676,400 |
| 2011-09-23 | 2011-09-21 | 4.500 | 58,198,000 | +104,000 | 10.10% | 261,891,000 |
| 2011-09-22 | 2011-09-20 | 4.600 | 58,094,000 | +1,548,000 | 10.09% | 267,232,400 |
| 2011-09-21 | 2011-09-19 | 4.650 | 56,546,000 | +98,000 | 9.82% | 262,938,900 |
| 2011-09-20 | 2011-09-16 | 4.200 | 56,448,000 | -72,000 | 9.80% | 237,081,600 |
| 2011-09-19 | 2011-09-15 | 3.800 | 56,520,000 | +158,000 | 9.81% | 214,776,000 |
| 2011-09-16 | 2011-09-14 | 3.850 | 56,362,000 | +146,000 | 9.79% | 216,993,700 |
| 2011-09-15 | 2011-09-12 | 3.900 | 56,216,000 | +154,000 | 9.76% | 219,242,400 |
| 2011-09-14 | 2011-09-09 | 3.950 | 56,062,000 | +500,000 | 9.73% | 221,444,900 |
| 2011-09-12 | 2011-09-08 | 4.050 | 55,562,000 | +52,000 | 9.65% | 225,026,100 |
| 2011-09-09 | 2011-09-07 | 4.050 | 55,510,000 | +296,000 | 9.64% | 224,815,500 |
| 2011-09-08 | 2011-09-06 | 4.350 | 55,214,000 | +624,000 | 9.59% | 240,180,900 |
| 2011-09-07 | 2011-09-05 | 4.400 | 54,590,000 | +520,000 | 9.48% | 240,196,000 |
| 2011-09-06 | 2011-09-02 | 4.750 | 54,070,000 | +398,000 | 9.39% | 256,832,500 |
| 2011-09-05 | 2011-09-01 | 4.900 | 53,672,000 | -132,000 | 9.32% | 262,992,800 |
| 2011-09-02 | 2011-08-31 | 4.900 | 53,804,000 | +784,000 | 9.34% | 263,639,600 |
| 2011-09-01 | 2011-08-30 | 4.700 | 53,020,000 | +630,000 | 9.20% | 249,194,000 |
| 2011-08-31 | 2011-08-29 | 4.650 | 52,390,000 | +304,000 | 9.10% | 243,613,500 |
| 2011-08-30 | 2011-08-26 | 4.600 | 52,086,000 | +8,000 | 9.04% | 239,595,600 |
| 2011-08-29 | 2011-08-25 | 4.500 | 52,078,000 | +10,000 | 9.04% | 234,351,000 |
| 2011-08-26 | 2011-08-24 | 4.600 | 52,068,000 | +18,000 | 9.04% | 239,512,800 |
| 2011-08-25 | 2011-08-23 | 4.600 | 52,050,000 | -40,000 | 9.04% | 239,430,000 |
| 2011-08-24 | 2011-08-22 | 4.600 | 52,090,000 | -18,000 | 9.04% | 239,614,000 |
| 2011-08-23 | 2011-08-19 | 4.600 | 52,108,000 | +16,000 | 9.05% | 239,696,800 |
| 2011-08-22 | 2011-08-18 | 4.750 | 52,092,000 | -84,000 | 9.04% | 247,437,000 |
| 2011-08-19 | 2011-08-17 | 4.750 | 52,176,000 | -30,000 | 9.06% | 247,836,000 |
| 2011-08-18 | 2011-08-16 | 4.750 | 52,206,000 | -6,000 | 9.06% | 247,978,500 |
| 2011-08-17 | 2011-08-15 | 4.850 | 52,212,000 | +62,000 | 9.06% | 253,228,200 |
| 2011-08-16 | 2011-08-12 | 5.000 | 52,150,000 | +48,000 | 9.05% | 260,750,000 |
| 2011-08-15 | 2011-08-11 | 5.000 | 52,102,000 | -6,000 | 9.05% | 260,510,000 |
| 2011-08-12 | 2011-08-10 | 5.000 | 52,108,000 | +92,000 | 9.05% | 260,540,000 |
| 2011-08-11 | 2011-08-09 | 5.250 | 52,016,000 | -26,000 | 9.03% | 273,084,000 |
| 2011-08-10 | 2011-08-08 | 5.100 | 52,042,000 | +1,324,000 | 9.04% | 265,414,200 |
| 2011-08-09 | 2011-08-05 | 5.450 | 50,718,000 | +530,000 | 8.81% | 276,413,100 |
| 2011-08-08 | 2011-08-04 | 6.500 | 50,188,000 | -6,000 | 8.71% | 326,222,000 |
| 2011-08-05 | 2011-08-03 | 6.650 | 50,194,000 | -38,000 | 8.71% | 333,790,100 |
| 2011-08-04 | 2011-08-02 | 6.800 | 50,232,000 | +38,000 | 8.72% | 341,577,600 |
| 2011-08-03 | 2011-08-01 | 6.900 | 50,194,000 | +16,000 | 8.71% | 346,338,600 |
| 2011-08-02 | 2011-07-29 | 6.850 | 50,178,000 | +14,000 | 8.71% | 343,719,300 |
| 2011-08-01 | 2011-07-28 | 7.050 | 50,164,000 | +88,000 | 8.71% | 353,656,200 |
| 2011-07-29 | 2011-07-27 | 7.250 | 50,076,000 | +96,000 | 8.69% | 363,051,000 |
| 2011-07-28 | 2011-07-26 | 7.100 | 49,980,000 | -28,000 | 8.68% | 354,858,000 |
| 2011-07-27 | 2011-07-25 | 7.650 | 50,008,000 | -216,000 | 8.68% | 382,561,200 |
| 2011-07-26 | 2011-07-22 | 7.100 | 50,224,000 | -478,000 | 8.72% | 356,590,400 |
| 2011-07-25 | 2011-07-21 | 7.100 | 50,702,000 | +18,000 | 8.80% | 359,984,200 |
| 2011-07-22 | 2011-07-20 | 7.150 | 50,684,000 | -64,000 | 8.80% | 362,390,600 |
| 2011-07-21 | 2011-07-19 | 7.150 | 50,748,000 | -6,000 | 8.81% | 362,848,200 |
| 2011-07-20 | 2011-07-18 | 7.150 | 50,754,000 | -18,000 | 8.81% | 362,891,100 |
| 2011-07-19 | 2011-07-15 | 7.100 | 50,772,000 | +98,000 | 8.81% | 360,481,200 |
| 2011-07-18 | 2011-07-14 | 7.050 | 50,674,000 | +30,000 | 8.80% | 357,251,700 |
| 2011-07-15 | 2011-07-13 | 6.950 | 50,644,000 | +64,000 | 8.79% | 351,975,800 |
| 2011-07-14 | 2011-07-12 | 7.100 | 50,580,000 | +160,000 | 8.78% | 359,118,000 |
| 2011-07-13 | 2011-07-11 | 7.150 | 50,420,000 | +48,000 | 8.75% | 360,503,000 |
| 2011-07-12 | 2011-07-08 | 7.300 | 50,372,000 | +74,000 | 8.75% | 367,715,600 |
| 2011-07-11 | 2011-07-07 | 7.400 | 50,298,000 | -130,000 | 8.73% | 372,205,200 |
| 2011-07-08 | 2011-07-06 | 7.750 | 50,428,000 | +516,000 | 8.75% | 390,817,000 |
| 2011-07-07 | 2011-07-05 | 7.950 | 49,912,000 | -66,000 | 8.67% | 396,800,400 |
| 2011-07-06 | 2011-07-04 | 7.800 | 49,978,000 | +90,000 | 8.68% | 389,828,400 |
| 2011-07-05 | 2011-06-30 | 7.800 | 49,888,000 | -202,000 | 8.66% | 389,126,400 |
| 2011-07-04 | 2011-06-29 | 7.050 | 50,090,000 | -114,000 | 8.70% | 353,134,500 |
| 2011-06-30 | 2011-06-28 | 7.150 | 50,204,000 | -8,000 | 8.72% | 358,958,600 |
| 2011-06-29 | 2011-06-27 | 7.150 | 50,212,000 | +238,000 | 8.72% | 359,015,800 |
| 2011-06-28 | 2011-06-24 | 7.550 | 49,974,000 | -130,000 | 8.68% | 377,303,700 |
| 2011-06-27 | 2011-06-23 | 7.700 | 50,104,000 | +42,000 | 8.70% | 385,800,800 |
| 2011-06-24 | 2011-06-22 | 7.750 | 50,062,000 | +2,000 | 8.69% | 387,980,500 |
| 2011-06-23 | 2011-06-21 | 7.600 | 50,060,000 | +4,000 | 8.69% | 380,456,000 |
| 2011-06-22 | 2011-06-20 | 7.650 | 50,056,000 | +106,000 | 8.69% | 382,928,400 |
| 2011-06-21 | 2011-06-17 | 7.700 | 49,950,000 | +78,000 | 8.67% | 384,615,000 |
| 2011-06-20 | 2011-06-16 | 7.700 | 49,872,000 | +34,000 | 8.66% | 384,014,400 |
| 2011-06-17 | 2011-06-15 | 7.800 | 49,838,000 | +128,000 | 8.65% | 388,736,400 |
| 2011-06-16 | 2011-06-14 | 7.850 | 49,710,000 | +182,000 | 8.63% | 390,223,500 |
| 2011-06-15 | 2011-06-13 | 7.900 | 49,528,000 | +100,000 | 8.60% | 391,271,200 |
| 2011-06-14 | 2011-06-10 | 7.900 | 49,428,000 | +150,000 | 8.58% | 390,481,200 |
| 2011-06-13 | 2011-06-09 | 8.000 | 49,278,000 | +34,000 | 8.56% | 394,224,000 |
| 2011-06-10 | 2011-06-08 | 8.400 | 49,244,000 | +14,000 | 8.55% | 413,649,600 |
| 2011-06-09 | 2011-06-07 | 8.500 | 49,230,000 | -24,000 | 8.55% | 418,455,000 |
| 2011-06-08 | 2011-06-03 | 8.550 | 49,254,000 | -130,000 | 8.55% | 421,121,700 |
| 2011-06-07 | 2011-06-02 | 8.550 | 49,384,000 | -120,000 | 8.57% | 422,233,200 |
| 2011-06-03 | 2011-06-01 | 8.500 | 49,504,000 | -444,000 | 8.59% | 420,784,000 |
| 2011-06-02 | 2011-05-31 | 8.650 | 49,948,000 | +288,000 | 8.67% | 432,050,200 |
| 2011-06-01 | 2011-05-30 | 8.550 | 49,660,000 | -28,000 | 8.62% | 424,593,000 |
| 2011-05-31 | 2011-05-27 | 8.350 | 49,688,000 | -166,000 | 8.63% | 414,894,800 |
| 2011-05-30 | 2011-05-26 | 8.150 | 49,854,000 | +18,000 | 8.66% | 406,310,100 |
| 2011-05-27 | 2011-05-25 | 8.150 | 49,836,000 | -8,000 | 8.65% | 406,163,400 |
| 2011-05-26 | 2011-05-24 | 8.200 | 49,844,000 | -116,000 | 8.65% | 408,720,800 |
| 2011-05-25 | 2011-05-23 | 8.200 | 49,960,000 | -46,000 | 8.67% | 409,672,000 |
| 2011-05-24 | 2011-05-20 | 8.050 | 50,006,000 | -4,000 | 8.68% | 402,548,300 |
| 2011-05-23 | 2011-05-19 | 7.950 | 50,010,000 | +62,000 | 8.68% | 397,579,500 |
| 2011-05-20 | 2011-05-18 | 8.100 | 49,948,000 | +84,000 | 8.67% | 404,578,800 |
| 2011-05-19 | 2011-05-17 | 8.300 | 49,864,000 | +206,000 | 8.66% | 413,871,200 |
| 2011-05-18 | 2011-05-16 | 8.250 | 49,658,000 | +444,000 | 8.62% | 409,678,500 |
| 2011-05-17 | 2011-05-13 | 8.150 | 49,214,000 | -34,000 | 8.54% | 401,094,100 |
| 2011-05-16 | 2011-05-12 | 8.050 | 49,248,000 | +858,000 | 8.55% | 396,446,400 |
| 2011-05-13 | 2011-05-11 | 7.900 | 48,390,000 | +14,000 | 8.40% | 382,281,000 |
| 2011-05-12 | 2011-05-09 | 8.000 | 48,376,000 | +4,000 | 8.40% | 387,008,000 |
| 2011-05-11 | 2011-05-06 | 8.050 | 48,372,000 | +26,000 | 8.40% | 389,394,600 |
| 2011-05-09 | 2011-05-05 | 8.150 | 48,346,000 | +28,000 | 8.39% | 394,019,900 |
| 2011-05-06 | 2011-05-04 | 8.100 | 48,318,000 | -130,000 | 8.39% | 391,375,800 |
| 2011-05-05 | 2011-05-03 | 8.100 | 48,448,000 | -102,000 | 8.41% | 392,428,800 |
| 2011-05-04 | 2011-04-29 | 8.200 | 48,550,000 | -78,000 | 8.43% | 398,110,000 |
| 2011-05-03 | 2011-04-28 | 8.200 | 48,628,000 | +42,000 | 8.44% | 398,749,600 |
| 2011-04-29 | 2011-04-27 | 8.250 | 48,586,000 | -10,000 | 8.44% | 400,834,500 |
| 2011-04-28 | 2011-04-26 | 8.250 | 48,596,000 | -20,000 | 8.44% | 400,917,000 |
| 2011-04-27 | 2011-04-21 | 8.200 | 48,616,000 | -60,000 | 8.44% | 398,651,200 |
| 2011-04-26 | 2011-04-20 | 8.250 | 48,676,000 | +42,000 | 8.45% | 401,577,000 |
| 2011-04-21 | 2011-04-19 | 8.300 | 48,634,000 | -2,000 | 8.44% | 403,662,200 |
| 2011-04-20 | 2011-04-18 | 8.300 | 48,636,000 | +388,000 | 8.44% | 403,678,800 |
| 2011-04-19 | 2011-04-15 | 8.250 | 48,248,000 | -8,000 | 8.38% | 398,046,000 |
| 2011-04-18 | 2011-04-14 | 8.200 | 48,256,000 | -16,000 | 8.38% | 395,699,200 |
| 2011-04-15 | 2011-04-13 | 8.150 | 48,272,000 | -338,000 | 8.38% | 393,416,800 |
| 2011-04-14 | 2011-04-12 | 8.200 | 48,610,000 | +156,000 | 8.44% | 398,602,000 |
| 2011-04-13 | 2011-04-11 | 8.300 | 48,454,000 | +98,000 | 8.41% | 402,168,200 |
| 2011-04-12 | 2011-04-08 | 8.250 | 48,356,000 | +80,000 | 8.40% | 398,937,000 |
| 2011-04-11 | 2011-04-07 | 8.350 | 48,276,000 | -22,000 | 8.38% | 403,104,600 |
| 2011-04-08 | 2011-04-06 | 8.350 | 48,298,000 | -390,000 | 8.39% | 403,288,300 |
| 2011-04-07 | 2011-04-04 | 8.350 | 48,688,000 | -138,000 | 8.45% | 406,544,800 |
| 2011-04-06 | 2011-04-01 | 8.500 | 48,826,000 | +102,000 | 8.48% | 415,021,000 |
| 2011-04-04 | 2011-03-31 | 8.750 | 48,724,000 | -142,000 | 8.46% | 426,335,000 |
| 2011-04-01 | 2011-03-30 | 8.250 | 48,866,000 | -56,000 | 8.48% | 403,144,500 |
| 2011-03-31 | 2011-03-29 | 8.400 | 48,922,000 | -54,000 | 8.49% | 410,944,800 |
| 2011-03-30 | 2011-03-28 | 8.450 | 48,976,000 | +62,000 | 8.50% | 413,847,200 |
| 2011-03-29 | 2011-03-25 | 8.350 | 48,914,000 | +6,000 | 8.49% | 408,431,900 |
| 2011-03-28 | 2011-03-24 | 8.450 | 48,908,000 | +114,000 | 8.49% | 413,272,600 |
| 2011-03-25 | 2011-03-23 | 8.400 | 48,794,000 | -20,000 | 8.47% | 409,869,600 |
| 2011-03-24 | 2011-03-22 | 8.400 | 48,814,000 | -60,000 | 8.47% | 410,037,600 |
| 2011-03-23 | 2011-03-21 | 8.300 | 48,874,000 | -24,000 | 8.49% | 405,654,200 |
| 2011-03-22 | 2011-03-18 | 8.350 | 48,898,000 | -26,000 | 8.49% | 408,298,300 |
| 2011-03-21 | 2011-03-17 | 8.150 | 48,924,000 | -20,000 | 8.49% | 398,730,600 |
| 2011-03-18 | 2011-03-16 | 8.300 | 48,944,000 | -26,000 | 8.50% | 406,235,200 |
| 2011-03-17 | 2011-03-15 | 8.300 | 48,970,000 | +18,000 | 8.50% | 406,451,000 |
| 2011-03-16 | 2011-03-14 | 8.450 | 48,952,000 | -296,000 | 8.50% | 413,644,400 |
| 2011-03-15 | 2011-03-11 | 8.500 | 49,248,000 | +30,000 | 8.55% | 418,608,000 |
| 2011-03-14 | 2011-03-10 | 8.750 | 49,218,000 | +244,000 | 8.54% | 430,657,500 |
| 2011-03-11 | 2011-03-09 | 8.750 | 48,974,000 | -162,000 | 8.50% | 428,522,500 |
| 2011-03-10 | 2011-03-08 | 8.500 | 49,136,000 | -240,000 | 8.53% | 417,656,000 |
| 2011-03-09 | 2011-03-07 | 8.350 | 49,376,000 | -154,000 | 8.57% | 412,289,600 |
| 2011-03-08 | 2011-03-04 | 8.400 | 49,530,000 | +548,000 | 8.60% | 416,052,000 |
| 2011-03-07 | 2011-03-03 | 8.400 | 48,982,000 | +142,000 | 8.50% | 411,448,800 |
| 2011-03-04 | 2011-03-02 | 8.350 | 48,840,000 | +116,000 | 8.48% | 407,814,000 |
| 2011-03-03 | 2011-03-01 | 8.350 | 48,724,000 | +78,000 | 8.46% | 406,845,400 |
| 2011-03-02 | 2011-02-28 | 8.400 | 48,646,000 | +28,000 | 8.45% | 408,626,400 |
| 2011-03-01 | 2011-02-25 | 8.600 | 48,618,000 | -28,000 | 8.44% | 418,114,800 |
| 2011-02-28 | 2011-02-24 | 8.400 | 48,646,000 | +404,000 | 8.45% | 408,626,400 |
| 2011-02-25 | 2011-02-23 | 8.300 | 48,242,000 | +258,000 | 8.38% | 400,408,600 |
| 2011-02-24 | 2011-02-22 | 8.450 | 47,984,000 | +184,000 | 8.33% | 405,464,800 |
| 2011-02-23 | 2011-02-21 | 8.550 | 47,800,000 | +62,000 | 8.30% | 408,690,000 |
| 2011-02-22 | 2011-02-18 | 8.450 | 47,738,000 | +182,000 | 8.29% | 403,386,100 |
| 2011-02-21 | 2011-02-17 | 8.550 | 47,556,000 | +6,000 | 8.26% | 406,603,800 |
| 2011-02-18 | 2011-02-16 | 8.600 | 47,550,000 | +94,000 | 8.26% | 408,930,000 |
| 2011-02-17 | 2011-02-15 | 8.600 | 47,456,000 | +32,000 | 8.24% | 408,121,600 |
| 2011-02-16 | 2011-02-14 | 8.700 | 47,424,000 | +82,000 | 8.23% | 412,588,800 |
| 2011-02-15 | 2011-02-11 | 8.850 | 47,342,000 | -62,000 | 8.22% | 418,976,700 |
| 2011-02-14 | 2011-02-10 | 8.750 | 47,404,000 | +38,000 | 8.23% | 414,785,000 |
| 2011-02-11 | 2011-02-09 | 8.850 | 47,366,000 | +156,000 | 8.22% | 419,189,100 |
| 2011-02-10 | 2011-02-08 | 8.950 | 47,210,000 | -8,000 | 8.20% | 422,529,500 |
| 2011-02-09 | 2011-02-07 | 8.750 | 47,218,000 | +44,000 | 8.20% | 413,157,500 |
| 2011-02-08 | 2011-02-02 | 8.850 | 47,174,000 | -184,000 | 8.19% | 417,489,900 |
| 2011-02-07 | 2011-01-31 | 8.800 | 47,358,000 | +132,000 | 8.22% | 416,750,400 |
| 2011-02-01 | 2011-01-28 | 8.650 | 47,226,000 | -24,000 | 8.20% | 408,504,900 |
| 2011-01-31 | 2011-01-27 | 8.500 | 47,250,000 | -50,000 | 8.20% | 401,625,000 |
| 2011-01-28 | 2011-01-26 | 8.450 | 47,300,000 | +216,000 | 8.21% | 399,685,000 |
| 2011-01-27 | 2011-01-25 | 8.400 | 47,084,000 | +60,000 | 8.17% | 395,505,600 |
| 2011-01-26 | 2011-01-24 | 8.500 | 47,024,000 | +12,000 | 8.16% | 399,704,000 |
| 2011-01-25 | 2011-01-21 | 8.450 | 47,012,000 | +44,000 | 8.16% | 397,251,400 |
| 2011-01-24 | 2011-01-20 | 8.600 | 46,968,000 | +12,000 | 8.15% | 403,924,800 |
| 2011-01-21 | 2011-01-19 | 8.750 | 46,956,000 | +2,000 | 8.15% | 410,865,000 |
| 2011-01-20 | 2011-01-18 | 8.700 | 46,954,000 | +4,000 | 8.15% | 408,499,800 |
| 2011-01-19 | 2011-01-17 | 8.250 | 46,950,000 | +380,000 | 8.15% | 387,337,500 |
| 2011-01-18 | 2011-01-14 | 8.400 | 46,570,000 | -4,000 | 8.09% | 391,188,000 |
| 2011-01-17 | 2011-01-13 | 8.500 | 46,574,000 | +162,000 | 8.09% | 395,879,000 |
| 2011-01-14 | 2011-01-12 | 8.500 | 46,412,000 | +206,000 | 8.06% | 394,502,000 |
| 2011-01-13 | 2011-01-11 | 8.600 | 46,206,000 | +234,000 | 8.02% | 397,371,600 |
| 2011-01-12 | 2011-01-10 | 8.600 | 45,972,000 | +216,000 | 7.98% | 395,359,200 |
| 2011-01-11 | 2011-01-07 | 8.600 | 45,756,000 | +76,000 | 7.94% | 393,501,600 |
| 2011-01-10 | 2011-01-06 | 8.700 | 45,680,000 | -22,000 | 7.93% | 397,416,000 |
| 2011-01-07 | 2011-01-05 | 8.900 | 45,702,000 | +146,000 | 7.93% | 406,747,800 |
| 2011-01-06 | 2011-01-04 | 9.000 | 45,556,000 | +126,000 | 7.91% | 410,004,000 |
| 2011-01-05 | 2011-01-03 | 9.000 | 45,430,000 | -950,000 | 7.89% | 408,870,000 |
| 2011-01-04 | 2010-12-31 | 8.850 | 46,380,000 | -828,000 | 8.05% | 410,463,000 |
| 2011-01-03 | 2010-12-29 | 8.000 | 47,208,000 | -122,000 | 8.20% | 377,664,000 |
| 2010-12-30 | 2010-12-28 | 8.000 | 47,330,000 | -192,000 | 8.22% | 378,640,000 |
| 2010-12-29 | 2010-12-24 | 8.050 | 47,522,000 | +116,000 | 8.25% | 382,552,100 |
| 2010-12-28 | 2010-12-22 | 8.100 | 47,406,000 | +22,000 | 8.23% | 383,988,600 |
| 2010-12-23 | 2010-12-21 | 8.150 | 47,384,000 | +66,000 | 8.23% | 386,179,600 |
| 2010-12-22 | 2010-12-20 | 7.950 | 47,318,000 | -28,000 | 8.21% | 376,178,100 |
| 2010-12-21 | 2010-12-17 | 8.150 | 47,346,000 | -252,000 | 8.22% | 385,869,900 |
| 2010-12-20 | 2010-12-16 | 8.050 | 47,598,000 | +90,000 | 8.26% | 383,163,900 |
| 2010-12-17 | 2010-12-15 | 8.100 | 47,508,000 | -6,000 | 8.25% | 384,814,800 |
| 2010-12-16 | 2010-12-14 | 8.100 | 47,514,000 | +154,000 | 8.25% | 384,863,400 |
| 2010-12-15 | 2010-12-13 | 8.250 | 47,360,000 | +202,000 | 8.22% | 390,720,000 |
| 2010-12-14 | 2010-12-10 | 8.250 | 47,158,000 | -56,000 | 8.19% | 389,053,500 |
| 2010-12-13 | 2010-12-09 | 8.250 | 47,214,000 | +44,000 | 8.20% | 389,515,500 |
| 2010-12-10 | 2010-12-08 | 8.300 | 47,170,000 | -2,064,000 | 8.19% | 391,511,000 |
| 2010-12-09 | 2010-12-07 | 8.250 | 49,234,000 | -130,000 | 8.55% | 406,180,500 |
| 2010-12-08 | 2010-12-06 | 8.100 | 49,364,000 | +220,000 | 8.57% | 399,848,400 |
| 2010-12-07 | 2010-12-03 | 8.250 | 49,144,000 | +172,000 | 8.53% | 405,438,000 |
| 2010-12-06 | 2010-12-02 | 8.150 | 48,972,000 | -1,922,000 | 8.50% | 399,121,800 |
| 2010-12-03 | 2010-12-01 | 8.150 | 50,894,000 | +50,000 | 8.84% | 414,786,100 |
| 2010-12-02 | 2010-11-30 | 8.100 | 50,844,000 | +72,000 | 8.83% | 411,836,400 |
| 2010-12-01 | 2010-11-29 | 8.200 | 50,772,000 | -82,000 | 8.81% | 416,330,400 |
| 2010-11-30 | 2010-11-26 | 8.250 | 50,854,000 | -294,000 | 8.83% | 419,545,500 |
| 2010-11-29 | 2010-11-25 | 8.200 | 51,148,000 | -432,000 | 8.88% | 419,413,600 |
| 2010-11-26 | 2010-11-24 | 8.100 | 51,580,000 | -10,000 | 8.95% | 417,798,000 |
| 2010-11-25 | 2010-11-23 | 8.000 | 51,590,000 | -582,000 | 8.96% | 412,720,000 |
| 2010-11-24 | 2010-11-22 | 7.950 | 52,172,000 | -82,000 | 9.06% | 414,767,400 |
| 2010-11-23 | 2010-11-19 | 7.800 | 52,254,000 | +164,000 | 9.07% | 407,581,200 |
| 2010-11-22 | 2010-11-18 | 7.850 | 52,090,000 | +216,000 | 9.04% | 408,906,500 |
| 2010-11-19 | 2010-11-17 | 7.800 | 51,874,000 | +58,000 | 9.01% | 404,617,200 |
| 2010-11-18 | 2010-11-16 | 7.900 | 51,816,000 | -28,000 | 9.00% | 409,346,400 |
| 2010-11-17 | 2010-11-15 | 8.050 | 51,844,000 | -32,000 | 9.00% | 417,344,200 |
| 2010-11-16 | 2010-11-12 | 8.000 | 51,876,000 | +192,000 | 9.01% | 415,008,000 |
| 2010-11-15 | 2010-11-11 | 8.400 | 51,684,000 | +136,000 | 8.97% | 434,145,600 |
| 2010-11-12 | 2010-11-10 | 7.650 | 51,548,000 | +382,000 | 8.95% | 394,342,200 |
| 2010-11-11 | 2010-11-09 | 7.800 | 51,166,000 | +44,000 | 8.88% | 399,094,800 |
| 2010-11-10 | 2010-11-08 | 7.700 | 51,122,000 | -38,000 | 8.88% | 393,639,400 |
| 2010-11-09 | 2010-11-05 | 7.600 | 51,160,000 | +4,000 | 8.88% | 388,816,000 |
| 2010-11-08 | 2010-11-04 | 7.750 | 51,156,000 | +64,000 | 8.88% | 396,459,000 |
| 2010-11-05 | 2010-11-03 | 7.600 | 51,092,000 | +30,000 | 8.87% | 388,299,200 |
| 2010-11-04 | 2010-11-02 | 7.650 | 51,062,000 | +276,000 | 8.86% | 390,624,300 |
| 2010-11-03 | 2010-11-01 | 7.600 | 50,786,000 | -92,000 | 8.82% | 385,973,600 |
| 2010-11-02 | 2010-10-29 | 7.700 | 50,878,000 | +84,000 | 8.83% | 391,760,600 |
| 2010-11-01 | 2010-10-28 | 7.750 | 50,794,000 | +360,000 | 8.82% | 393,653,500 |
| 2010-10-29 | 2010-10-27 | 7.700 | 50,434,000 | -152,000 | 8.76% | 388,341,800 |
| 2010-10-28 | 2010-10-26 | 7.600 | 50,586,000 | +66,000 | 8.78% | 384,453,600 |
| 2010-10-27 | 2010-10-25 | 7.550 | 50,520,000 | +168,000 | 8.77% | 381,426,000 |
| 2010-10-26 | 2010-10-22 | 7.550 | 50,352,000 | +6,732,000 | 8.74% | 380,157,600 |
| 2010-10-25 | 2010-10-21 | 7.850 | 43,620,000 | +430,000 | 7.57% | 342,417,000 |
| 2010-10-22 | 2010-10-20 | 7.950 | 43,190,000 | +4,018,000 | 7.50% | 343,360,500 |
| 2010-10-21 | 2010-10-19 | 7.450 | 39,172,000 | -6,474,000 | 6.80% | 291,831,400 |
| 2010-10-20 | 2010-10-18 | 7.300 | 45,646,000 | +1,000,000 | 7.92% | 333,215,800 |
| 2010-10-19 | 2010-10-15 | 7.700 | 44,646,000 | +484,000 | 7.75% | 343,774,200 |
| 2010-10-18 | 2010-10-14 | 7.800 | 44,162,000 | +472,000 | 7.67% | 344,463,600 |
| 2010-10-15 | 2010-10-13 | 8.200 | 43,690,000 | -306,000 | 7.59% | 358,258,000 |
| 2010-10-14 | 2010-10-12 | 7.900 | 43,996,000 | +22,000 | 7.64% | 347,568,400 |
| 2010-10-13 | 2010-10-11 | 7.800 | 43,974,000 | -100,000 | 7.63% | 342,997,200 |
| 2010-10-12 | 2010-10-08 | 8.000 | 44,074,000 | -154,000 | 7.65% | 352,592,000 |
| 2010-10-11 | 2010-10-07 | 8.050 | 44,228,000 | -28,000 | 7.68% | 356,035,400 |
| 2010-10-08 | 2010-10-06 | 8.150 | 44,256,000 | -50,000 | 7.68% | 360,686,400 |
| 2010-10-07 | 2010-10-05 | 8.100 | 44,306,000 | +116,000 | 7.69% | 358,878,600 |
| 2010-10-06 | 2010-10-04 | 8.500 | 44,190,000 | +104,000 | 7.67% | 375,615,000 |
| 2010-10-05 | 2010-09-30 | 8.400 | 44,086,000 | +38,000 | 7.65% | 370,322,400 |
| 2010-10-04 | 2010-09-29 | 8.250 | 44,048,000 | +140,000 | 7.65% | 363,396,000 |
| 2010-09-30 | 2010-09-28 | 8.250 | 43,908,000 | +212,000 | 7.62% | 362,241,000 |
| 2010-09-29 | 2010-09-27 | 8.150 | 43,696,000 | -386,000 | 7.59% | 356,122,400 |
| 2010-09-28 | 2010-09-24 | 6.950 | 44,082,000 | -44,000 | 7.65% | 306,369,900 |
| 2010-09-27 | 2010-09-22 | 7.050 | 44,126,000 | -18,000 | 7.66% | 311,088,300 |
| 2010-09-24 | 2010-09-21 | 7.100 | 44,144,000 | +172,000 | 7.66% | 313,422,400 |
| 2010-09-22 | 2010-09-20 | 7.100 | 43,972,000 | +46,000 | 7.63% | 312,201,200 |
| 2010-09-21 | 2010-09-17 | 7.100 | 43,926,000 | +192,000 | 7.63% | 311,874,600 |
| 2010-09-20 | 2010-09-16 | 7.100 | 43,734,000 | +66,000 | 7.59% | 310,511,400 |
| 2010-09-17 | 2010-09-15 | 7.150 | 43,668,000 | -106,000 | 7.58% | 312,226,200 |
| 2010-09-16 | 2010-09-14 | 7.100 | 43,774,000 | -252,000 | 7.60% | 310,795,400 |
| 2010-09-15 | 2010-09-13 | 7.150 | 44,026,000 | +208,000 | 7.64% | 314,785,900 |
| 2010-09-14 | 2010-09-10 | 7.250 | 43,818,000 | -224,000 | 7.61% | 317,680,500 |
| 2010-09-13 | 2010-09-09 | 7.200 | 44,042,000 | +62,000 | 7.65% | 317,102,400 |
| 2010-09-10 | 2010-09-08 | 7.200 | 43,980,000 | -118,000 | 7.64% | 316,656,000 |
| 2010-09-09 | 2010-09-07 | 7.000 | 44,098,000 | +288,000 | 7.66% | 308,686,000 |
| 2010-09-08 | 2010-09-06 | 7.100 | 43,810,000 | +140,000 | 7.61% | 311,051,000 |
| 2010-09-07 | 2010-09-03 | 7.250 | 43,670,000 | +136,000 | 7.58% | 316,607,500 |
| 2010-09-06 | 2010-09-02 | 7.400 | 43,534,000 | +94,000 | 7.56% | 322,151,600 |
| 2010-09-03 | 2010-09-01 | 7.500 | 43,440,000 | +288,000 | 7.54% | 325,800,000 |
| 2010-09-02 | 2010-08-31 | 7.450 | 43,152,000 | +284,000 | 7.49% | 321,482,400 |
| 2010-09-01 | 2010-08-30 | 7.450 | 42,868,000 | +492,000 | 7.44% | 319,366,600 |
| 2010-08-31 | 2010-08-27 | 7.350 | 42,376,000 | +520,000 | 7.36% | 311,463,600 |
| 2010-08-30 | 2010-08-26 | 6.950 | 41,856,000 | +648,000 | 7.27% | 290,899,200 |
| 2010-08-27 | 2010-08-25 | 6.950 | 41,208,000 | +62,000 | 7.15% | 286,395,600 |
| 2010-08-26 | 2010-08-24 | 7.400 | 41,146,000 | -302,000 | 7.14% | 304,480,400 |
| 2010-08-25 | 2010-08-23 | 7.550 | 41,448,000 | +272,000 | 7.20% | 312,932,400 |
| 2010-08-24 | 2010-08-20 | 7.550 | 41,176,000 | -114,000 | 7.15% | 310,878,800 |
| 2010-08-23 | 2010-08-19 | 7.550 | 41,290,000 | -492,000 | 7.17% | 311,739,500 |
| 2010-08-20 | 2010-08-18 | 7.450 | 41,782,000 | -1,318,000 | 7.25% | 311,275,900 |
| 2010-08-19 | 2010-08-17 | 7.800 | 43,100,000 | -48,000 | 7.48% | 336,180,000 |
| 2010-07-20 | 2010-07-16 | 7.350 | 43,148,000 | +4,000 | 7.49% | 317,137,800 |
| 2010-07-14 | 2010-07-12 | 7.350 | 43,144,000 | +5,066,000 | 7.49% | 317,108,400 |
| 2010-07-13 | 2010-07-09 | 6.400 | 38,078,000 | +2,706,000 | 6.61% | 243,699,200 |
| 2010-07-12 | 2010-07-08 | 6.100 | 35,372,000 | +7,720,000 | 6.14% | 215,769,200 |
| 2010-07-09 | 2010-07-07 | 5.450 | 27,652,000 | +480,000 | 4.80% | 150,703,400 |
| 2010-07-08 | 2010-07-06 | 5.050 | 27,172,000 | -168,000 | 4.72% | 137,218,600 |
| 2010-07-07 | 2010-07-05 | 4.500 | 27,340,000 | +158,000 | 4.75% | 123,030,000 |
| 2010-07-06 | 2010-07-02 | 4.050 | 27,182,000 | -878,000 | 4.72% | 110,087,100 |
| 2010-07-02 | 2010-06-29 | 4.100 | 28,060,000 | -592,000 | 4.87% | 115,046,000 |
| 2010-06-30 | 2010-06-28 | 4.050 | 28,652,000 | -6,000 | 4.97% | 116,040,600 |
| 2010-06-29 | 2010-06-25 | 4.000 | 28,658,000 | -48,000 | 4.98% | 114,632,000 |
| 2010-06-28 | 2010-06-24 | 4.050 | 28,706,000 | -30,000 | 4.98% | 116,259,300 |
| 2010-06-25 | 2010-06-23 | 4.000 | 28,736,000 | +52,000 | 4.99% | 114,944,000 |
| 2010-06-24 | 2010-06-22 | 4.050 | 28,684,000 | -4,000 | 4.98% | 116,170,200 |
| 2010-06-23 | 2010-06-21 | 4.100 | 28,688,000 | -50,000 | 4.98% | 117,620,800 |
| 2010-06-22 | 2010-06-18 | 4.000 | 28,738,000 | +66,000 | 4.99% | 114,952,000 |
| 2010-06-21 | 2010-06-17 | 4.000 | 28,672,000 | -810,000 | 4.98% | 114,688,000 |
| 2010-06-18 | 2010-06-15 | 4.000 | 29,482,000 | -68,000 | 5.12% | 117,928,000 |
| 2010-06-17 | 2010-06-14 | 3.950 | 29,550,000 | -132,000 | 5.13% | 116,722,500 |
| 2010-06-15 | 2010-06-11 | 4.000 | 29,682,000 | +44,000 | 5.15% | 118,728,000 |
| 2010-06-14 | 2010-06-10 | 4.000 | 29,638,000 | +318,000 | 5.15% | 118,552,000 |
| 2010-06-11 | 2010-06-09 | 4.000 | 29,320,000 | +2,482,000 | 5.09% | 117,280,000 |
| 2010-06-10 | 2010-06-08 | 4.100 | 26,838,000 | +56,000 | 4.66% | 110,035,800 |
| 2010-06-09 | 2010-06-07 | 4.000 | 26,782,000 | +78,000 | 4.65% | 107,128,000 |
| 2010-06-08 | 2010-06-04 | 3.950 | 26,704,000 | -20,000 | 4.64% | 105,480,800 |
| 2010-06-07 | 2010-06-03 | 3.950 | 26,724,000 | -46,000 | 4.64% | 105,559,800 |
| 2010-06-04 | 2010-06-02 | 3.950 | 26,770,000 | +178,000 | 4.65% | 105,741,500 |
| 2010-06-03 | 2010-06-01 | 4.000 | 26,592,000 | -518,000 | 4.62% | 106,368,000 |
| 2010-06-02 | 2010-05-31 | 4.050 | 27,110,000 | -76,000 | 4.71% | 109,795,500 |
| 2010-06-01 | 2010-05-28 | 4.000 | 27,186,000 | -24,000 | 4.72% | 108,744,000 |
| 2010-05-31 | 2010-05-27 | 4.000 | 27,210,000 | -14,000 | 4.72% | 108,840,000 |
| 2010-05-28 | 2010-05-26 | 3.950 | 27,224,000 | -14,000 | 4.73% | 107,534,800 |
| 2010-05-27 | 2010-05-25 | 3.950 | 27,238,000 | +86,000 | 4.73% | 107,590,100 |
| 2010-05-26 | 2010-05-24 | 4.000 | 27,152,000 | -1,236,000 | 4.71% | 108,608,000 |
| 2010-05-25 | 2010-05-20 | 4.000 | 28,388,000 | +268,000 | 4.93% | 113,552,000 |
| 2010-05-24 | 2010-05-19 | 4.050 | 28,120,000 | -244,000 | 4.88% | 113,886,000 |
| 2010-05-20 | 2010-05-18 | 4.100 | 28,364,000 | -596,000 | 4.92% | 116,292,400 |
| 2010-05-19 | 2010-05-17 | 4.000 | 28,960,000 | -382,000 | 5.03% | 115,840,000 |
| 2010-05-18 | 2010-05-14 | 4.100 | 29,342,000 | -58,000 | 5.09% | 120,302,200 |
| 2010-05-17 | 2010-05-13 | 4.050 | 29,400,000 | -454,000 | 5.10% | 119,070,000 |
| 2010-05-14 | 2010-05-12 | 4.000 | 29,854,000 | -574,000 | 5.18% | 119,416,000 |
| 2010-05-13 | 2010-05-11 | 3.950 | 30,428,000 | +272,000 | 5.28% | 120,190,600 |
| 2010-05-12 | 2010-05-10 | 4.000 | 30,156,000 | +34,000 | 5.24% | 120,624,000 |
| 2010-05-11 | 2010-05-07 | 3.900 | 30,122,000 | -302,000 | 5.23% | 117,475,800 |
| 2010-05-10 | 2010-05-06 | 4.050 | 30,424,000 | +76,000 | 5.28% | 123,217,200 |
| 2010-05-07 | 2010-05-05 | 4.150 | 30,348,000 | +78,000 | 5.27% | 125,944,200 |
| 2010-05-06 | 2010-05-04 | 4.200 | 30,270,000 | +176,000 | 5.26% | 127,134,000 |
| 2010-05-05 | 2010-05-03 | 4.300 | 30,094,000 | -2,000 | 5.22% | 129,404,200 |
| 2010-05-04 | 2010-04-30 | 4.150 | 30,096,000 | +104,000 | 5.22% | 124,898,400 |
| 2010-05-03 | 2010-04-29 | 3.850 | 29,992,000 | +294,000 | 5.21% | 115,469,200 |
| 2010-04-30 | 2010-04-28 | 3.900 | 29,698,000 | -588,000 | 5.16% | 115,822,200 |
| 2010-04-29 | 2010-04-27 | 3.850 | 30,286,000 | +194,000 | 5.26% | 116,601,100 |
| 2010-04-28 | 2010-04-26 | 4.300 | 30,092,000 | -148,000 | 5.22% | 129,395,600 |
| 2010-04-27 | 2010-04-23 | 4.400 | 30,240,000 | -396,000 | 5.25% | 133,056,000 |
| 2010-04-26 | 2010-04-22 | 4.400 | 30,636,000 | +32,000 | 6.38% | 134,798,400 |
| 2010-04-23 | 2010-04-21 | 4.450 | 30,604,000 | +148,000 | 6.38% | 136,187,800 |
| 2010-04-22 | 2010-04-20 | 4.350 | 30,456,000 | -824,000 | 6.34% | 132,483,600 |
| 2010-04-21 | 2010-04-19 | 4.450 | 31,280,000 | +106,000 | 6.52% | 139,196,000 |
| 2010-04-20 | 2010-04-16 | 4.800 | 31,174,000 | -1,428,000 | 6.49% | 149,635,200 |
| 2010-04-19 | 2010-04-15 | 4.750 | 32,602,000 | -1,530,000 | 6.79% | 154,859,500 |
| 2010-04-16 | 2010-04-14 | 4.600 | 34,132,000 | -820,000 | 7.11% | 157,007,200 |
| 2010-04-15 | 2010-04-13 | 4.850 | 34,952,000 | -512,000 | 7.28% | 169,517,200 |
| 2010-04-14 | 2010-04-12 | 4.800 | 35,464,000 | +438,000 | 7.39% | 170,227,200 |
| 2010-04-13 | 2010-04-09 | 4.650 | 35,026,000 | -544,000 | 7.30% | 162,870,900 |
| 2010-04-12 | 2010-04-08 | 4.350 | 35,570,000 | -556,000 | 7.41% | 154,729,500 |
| 2010-04-09 | 2010-04-07 | 4.300 | 36,126,000 | -348,000 | 7.53% | 155,341,800 |
| 2010-04-08 | 2010-04-01 | 4.250 | 36,474,000 | +6,000 | 7.60% | 155,014,500 |
| 2010-04-07 | 2010-03-31 | 4.100 | 36,468,000 | -168,000 | 7.60% | 149,518,800 |
| 2010-04-01 | 2010-03-30 | 4.050 | 36,636,000 | -20,000 | 7.63% | 148,375,800 |
| 2010-03-31 | 2010-03-29 | 4.100 | 36,656,000 | +4,000 | 7.64% | 150,289,600 |
| 2010-03-30 | 2010-03-26 | 4.250 | 36,652,000 | +76,000 | 7.64% | 155,771,000 |
| 2010-03-29 | 2010-03-25 | 4.350 | 36,576,000 | -108,000 | 7.62% | 159,105,600 |
| 2010-03-26 | 2010-03-24 | 4.200 | 36,684,000 | -284,000 | 7.64% | 154,072,800 |
| 2010-03-25 | 2010-03-23 | 4.450 | 36,968,000 | -36,000 | 7.70% | 164,507,600 |
| 2010-03-24 | 2010-03-22 | 4.350 | 37,004,000 | -120,000 | 7.71% | 160,967,400 |
| 2010-03-23 | 2010-03-19 | 4.100 | 37,124,000 | -58,000 | 7.73% | 152,208,400 |
| 2010-03-22 | 2010-03-18 | 4.050 | 37,182,000 | -178,000 | 7.75% | 150,587,100 |
| 2010-03-19 | 2010-03-17 | 3.900 | 37,360,000 | +56,000 | 7.78% | 145,704,000 |
| 2010-03-18 | 2010-03-16 | 3.950 | 37,304,000 | +138,000 | 7.77% | 147,350,800 |
| 2010-03-17 | 2010-03-15 | 4.100 | 37,166,000 | +170,000 | 7.74% | 152,380,600 |
| 2010-03-16 | 2010-03-12 | 4.100 | 36,996,000 | +170,000 | 7.71% | 151,683,600 |
| 2010-03-15 | 2010-03-11 | 3.850 | 36,826,000 | -378,000 | 7.67% | 141,780,100 |
| 2010-03-12 | 2010-03-10 | 4.000 | 37,204,000 | -824,000 | 7.75% | 148,816,000 |
| 2010-03-11 | 2010-03-09 | 4.250 | 38,028,000 | +36,128,800 | 7.92% | 161,619,000 |
| 2010-02-25 | 2010-02-23 | 58.160 | 1,899,200 | -36,084,800 | 0.40% | 110,457,472 |
| 2010-02-24 | 2010-02-22 | 59.280 | 37,984,000 | +35,586,750 | 7.91% | 2,251,691,520 |
| 2010-02-23 | 2010-02-19 | 54.400 | 2,397,250 | +48,500 | 7.99% | 130,410,400 |
| 2010-02-22 | 2010-02-18 | 56.880 | 2,348,750 | +41,000 | 7.83% | 133,596,900 |
| 2010-02-19 | 2010-02-17 | 54.720 | 2,307,750 | -50,000 | 7.69% | 126,280,080 |
| 2010-02-18 | 2010-02-12 | 49.120 | 2,357,750 | +62,750 | 7.86% | 115,812,680 |
| 2010-02-17 | 2010-02-11 | 46.480 | 2,295,000 | -13,750 | 7.65% | 106,671,600 |
| 2010-02-12 | 2010-02-10 | 47.120 | 2,308,750 | +87,000 | 7.70% | 108,788,300 |
| 2010-02-11 | 2010-02-09 | 45.040 | 2,221,750 | +75,750 | 7.41% | 100,067,620 |
| 2010-02-10 | 2010-02-08 | 39.520 | 2,146,000 | +136,250 | 7.15% | 84,809,920 |
| 2010-02-09 | 2010-02-05 | 37.200 | 2,009,750 | +373,500 | 6.70% | 74,762,700 |
| 2010-02-08 | 2010-02-04 | 35.920 | 1,636,250 | -81,000 | 5.45% | 58,774,100 |
| 2010-02-05 | 2010-02-03 | 34.160 | 1,717,250 | -250 | 5.72% | 58,661,260 |
| 2010-02-04 | 2010-02-02 | 34.000 | 1,717,500 | +2,000 | 5.73% | 58,395,000 |
| 2010-02-03 | 2010-02-01 | 34.800 | 1,715,500 | +1,500 | 5.72% | 59,699,400 |
| 2010-02-02 | 2010-01-29 | 33.200 | 1,714,000 | -1,250 | 5.71% | 56,904,800 |
| 2010-02-01 | 2010-01-28 | 32.800 | 1,715,250 | -3,750 | 5.72% | 56,260,200 |
| 2010-01-29 | 2010-01-27 | 32.280 | 1,719,000 | +4,750 | 5.73% | 55,489,320 |
| 2010-01-28 | 2010-01-26 | 31.480 | 1,714,250 | -3,500 | 5.71% | 53,964,590 |
| 2010-01-27 | 2010-01-25 | 32.000 | 1,717,750 | +10,000 | 5.73% | 54,968,000 |
| 2010-01-26 | 2010-01-22 | 26.920 | 1,707,750 | +5,250 | 5.69% | 45,972,630 |
| 2010-01-25 | 2010-01-21 | 20.000 | 1,702,500 | +11,000 | 5.68% | 34,050,000 |
| 2010-01-22 | 2010-01-20 | 18.720 | 1,691,500 | +7,500 | 5.64% | 31,664,880 |
| 2010-01-21 | 2010-01-19 | 18.440 | 1,684,000 | +1,750 | 5.61% | 31,052,960 |
| 2010-01-20 | 2010-01-18 | 16.240 | 1,682,250 | +25,000 | 5.61% | 27,319,740 |
| 2010-01-19 | 2010-01-15 | 16.120 | 1,657,250 | +15,000 | 5.52% | 26,714,870 |
| 2010-01-18 | 2010-01-14 | 14.560 | 1,642,250 | +32,000 | 6.57% | 23,911,160 |
| 2010-01-14 | 2010-01-12 | 13.360 | 1,610,250 | +1,250 | 6.44% | 21,512,940 |
| 2010-01-13 | 2010-01-11 | 12.680 | 1,609,000 | +9,500 | 6.44% | 20,402,120 |
| 2010-01-12 | 2010-01-08 | 12.760 | 1,599,500 | +25,000 | 6.40% | 20,409,620 |
| 2010-01-07 | 2010-01-05 | 12.000 | 1,574,500 | +21,250 | 6.30% | 18,894,000 |
| 2010-01-06 | 2010-01-04 | 12.080 | 1,553,250 | +3,250 | 6.21% | 18,763,260 |
| 2010-01-05 | 2009-12-31 | 12.800 | 1,550,000 | +25,000 | 6.20% | 19,840,000 |
| 2010-01-04 | 2009-12-29 | 11.240 | 1,525,000 | +500 | 6.10% | 17,141,000 |
| 2009-12-30 | 2009-12-28 | 10.560 | 1,524,500 | -2,750 | 6.10% | 16,098,720 |
| 2009-12-18 | 2009-12-16 | 10.160 | 1,527,250 | +73,250 | 6.11% | 15,516,860 |
| 2009-12-16 | 2009-12-14 | 10.120 | 1,454,000 | +50,000 | 5.82% | 14,714,480 |
| 2009-12-15 | 2009-12-11 | 10.040 | 1,404,000 | +2,500 | 5.62% | 14,096,160 |
| 2009-12-09 | 2009-12-07 | 12.400 | 1,401,500 | +2,250 | 5.61% | 17,378,600 |
| 2009-12-07 | 2009-12-03 | 10.800 | 1,399,250 | -10,000 | 5.60% | 15,111,900 |
| 2009-12-04 | 2009-12-02 | 10.200 | 1,409,250 | -250 | 5.64% | 14,374,350 |
| 2009-11-27 | 2009-11-25 | 10.600 | 1,409,500 | -2,500 | 5.64% | 14,940,700 |
| 2009-11-26 | 2009-11-24 | 9.960 | 1,412,000 | +12,500 | 5.65% | 14,063,520 |
| 2009-11-23 | 2009-11-19 | 10.720 | 1,399,500 | -3,000 | 5.60% | 15,002,640 |
| 2009-11-16 | 2009-11-12 | 9.400 | 1,402,500 | +250 | 5.61% | 13,183,500 |
| 2009-11-06 | 2009-11-04 | 9.280 | 1,402,250 | +1,250 | 5.61% | 13,012,880 |
| 2009-11-03 | 2009-10-30 | 9.200 | 1,401,000 | +17,500 | 5.60% | 12,889,200 |
| 2009-11-02 | 2009-10-29 | 9.240 | 1,383,500 | +111,250 | 5.53% | 12,783,540 |
| 2009-10-30 | 2009-10-28 | 9.280 | 1,272,250 | +82,500 | 5.09% | 11,806,480 |
| 2009-10-29 | 2009-10-27 | 9.200 | 1,189,750 | +11,000 | 4.76% | 10,945,700 |
| 2009-10-23 | 2009-10-21 | 9.240 | 1,178,750 | +27,500 | 4.72% | 10,891,650 |
| 2009-10-20 | 2009-10-16 | 9.240 | 1,151,250 | +175,000 | 4.61% | 10,637,550 |
| 2009-10-19 | 2009-10-15 | 9.240 | 976,250 | +175,000 | 3.91% | 9,020,550 |
| 2009-10-06 | 2009-10-02 | 9.444 | 801,250 | +17,343 | 3.21% | 7,567,345 |
| 2009-09-25 | 2009-09-23 | 9.404 | 783,907 | +29,106 | 3.21% | 7,371,501 |
| 2009-09-24 | 2009-09-22 | 9.485 | 754,801 | +72,154 | 3.09% | 7,159,521 |
| 2009-09-23 | 2009-09-21 | 9.404 | 682,647 | +36,688 | 2.79% | 6,419,298 |
| 2009-09-18 | 2009-09-16 | 9.404 | 645,959 | -244 | 2.64% | 6,074,301 |
| 2009-09-17 | 2009-09-15 | 9.404 | 646,203 | -245 | 2.64% | 6,076,596 |
| 2009-09-11 | 2009-09-09 | 9.404 | 646,448 | +6,359 | 2.64% | 6,078,900 |
| 2009-09-10 | 2009-09-08 | 9.608 | 640,089 | +148,955 | 2.62% | 6,149,952 |
| 2009-09-09 | 2009-09-07 | 9.731 | 491,134 | +197,628 | 2.01% | 4,779,038 |
| 2009-09-08 | 2009-09-04 | 9.608 | 293,506 | +186,132 | 1.20% | 2,819,995 |
| 2009-09-07 | 2009-09-03 | 9.608 | 107,374 | +49,406 | 0.44% | 1,031,646 |
| 2009-09-04 | 2009-09-02 | 9.404 | 57,968 | +24,459 | 0.24% | 545,104 |
| 2009-09-03 | 2009-09-01 | 9.404 | 33,509 | +24,459 | 0.14% | 315,103 |
| 2009-09-02 | 2009-08-31 | 9.404 | 9,050 | +489 | 0.04% | 85,102 |
| 2009-08-25 | 2009-08-21 | 9.404 | 8,561 | +2,446 | 0.04% | 80,504 |
| 2009-08-19 | 2009-08-17 | 10.630 | 6,115 | +245 | 0.03% | 65,003 |
| 2009-07-02 | 2009-06-29 | 9.608 | 5,870 | -1,223 | 0.02% | 56,399 |
| 2009-06-29 | 2009-06-25 | 9.404 | 7,093 | -245 | 0.03% | 66,699 |
| 2009-06-19 | 2009-06-17 | 9.608 | 7,338 | -2,446 | 0.03% | 70,503 |
| 2009-06-02 | 2009-05-29 | 9.507 | 9,784 | +107 | 0.04% | 93,015 |
| 2009-04-24 | 2009-04-22 | 9.507 | 9,677 | -484 | 0.04% | 91,998 |
| 2009-04-02 | 2009-03-31 | 9.920 | 10,161 | +1,210 | 0.04% | 100,799 |
| 2009-03-31 | 2009-03-27 | 9.300 | 8,951 | +242 | 0.04% | 83,246 |
| 2009-03-17 | 2009-03-13 | 9.424 | 8,709 | -4,355 | 0.04% | 82,075 |
| 2009-01-06 | 2009-01-02 | 9.920 | 13,064 | -242 | 0.05% | 129,598 |
| 2008-12-22 | 2008-12-18 | 9.714 | 13,306 | -242 | 0.05% | 129,248 |
| 2008-12-16 | 2008-12-12 | 9.300 | 13,548 | +1,210 | 0.06% | 125,999 |
| 2008-12-15 | 2008-12-11 | 9.920 | 12,338 | -484 | 0.05% | 122,396 |
| 2008-12-05 | 2008-12-03 | 9.507 | 12,822 | -242 | 0.05% | 121,897 |
| 2008-12-01 | 2008-11-27 | 9.466 | 13,064 | -242 | 0.05% | 123,658 |
| 2008-11-25 | 2008-11-21 | 8.887 | 13,306 | -3,871 | 0.05% | 118,249 |
| 2008-11-21 | 2008-11-19 | 8.102 | 17,177 | -2,419 | 0.07% | 139,160 |
| 2008-11-20 | 2008-11-18 | 9.094 | 19,596 | -726 | 0.08% | 178,197 |
| 2008-11-19 | 2008-11-17 | 9.094 | 20,322 | -3,629 | 0.08% | 184,799 |
| 2008-11-18 | 2008-11-14 | 9.218 | 23,951 | -8,226 | 0.10% | 220,769 |
| 2008-11-17 | 2008-11-13 | 9.176 | 32,177 | -4,354 | 0.13% | 295,263 |
| 2008-11-14 | 2008-11-12 | 9.590 | 36,531 | 0.15% | 350,316 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy