History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-10-13 | 2025-10-09 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-10-10 | 2025-10-08 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-10-09 | 2025-10-06 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-10-08 | 2025-10-03 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-10-06 | 2025-10-02 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-10-03 | 2025-09-30 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-10-02 | 2025-09-29 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-09-30 | 2025-09-26 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-09-29 | 2025-09-25 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-09-26 | 2025-09-24 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-09-25 | 2025-09-23 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-09-24 | 2025-09-22 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-09-23 | 2025-09-19 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-09-22 | 2025-09-18 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-09-19 | 2025-09-17 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-09-18 | 2025-09-16 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-09-17 | 2025-09-15 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-09-16 | 2025-09-12 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-09-15 | 2025-09-11 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-09-12 | 2025-09-10 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-09-11 | 2025-09-09 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-09-10 | 2025-09-08 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-09-09 | 2025-09-05 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-09-08 | 2025-09-04 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-09-05 | 2025-09-03 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-09-04 | 2025-09-02 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-09-03 | 2025-09-01 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-09-02 | 2025-08-29 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-09-01 | 2025-08-28 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-08-29 | 2025-08-27 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-08-28 | 2025-08-26 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-08-27 | 2025-08-25 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-08-26 | 2025-08-22 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-08-25 | 2025-08-21 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-08-22 | 2025-08-20 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-08-21 | 2025-08-19 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-08-20 | 2025-08-18 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-08-19 | 2025-08-15 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-08-18 | 2025-08-14 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-08-15 | 2025-08-13 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-08-14 | 2025-08-12 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-08-13 | 2025-08-11 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-08-12 | 2025-08-08 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-08-11 | 2025-08-07 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-08-08 | 2025-08-06 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-08-07 | 2025-08-05 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-08-06 | 2025-08-04 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-08-05 | 2025-08-01 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-08-04 | 2025-07-31 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-08-01 | 2025-07-30 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-07-31 | 2025-07-29 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-07-30 | 2025-07-28 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-07-29 | 2025-07-25 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-07-28 | 2025-07-24 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-07-25 | 2025-07-23 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-07-24 | 2025-07-22 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-07-23 | 2025-07-21 | 0.280 | 2,822,000 | +0 | 0.21% | 790,160 |
| 2025-07-22 | 2025-07-18 | 0.280 | 2,822,000 | -26,000 | 0.21% | 790,160 |
| 2025-03-17 | 2025-03-13 | 0.280 | 2,848,000 | -10,000 | 0.21% | 797,440 |
| 2024-07-31 | 2024-07-29 | 0.380 | 2,858,000 | -216,000 | 0.21% | 1,086,040 |
| 2024-07-10 | 2024-07-08 | 0.380 | 3,074,000 | +50,000 | 0.23% | 1,168,120 |
| 2024-05-31 | 2024-05-29 | 0.420 | 3,024,000 | +188,000 | 0.22% | 1,270,080 |
| 2024-05-30 | 2024-05-28 | 0.450 | 2,836,000 | +178,000 | 0.21% | 1,276,200 |
| 2024-04-22 | 2024-04-18 | 0.420 | 2,658,000 | +30,000 | 0.19% | 1,116,360 |
| 2024-04-17 | 2024-04-15 | 0.465 | 2,628,000 | +20,000 | 0.19% | 1,222,020 |
| 2024-02-29 | 2024-02-27 | 0.285 | 2,608,000 | +16,000 | 0.19% | 743,280 |
| 2024-02-22 | 2024-02-20 | 0.275 | 2,592,000 | +10,000 | 0.19% | 712,800 |
| 2024-02-19 | 2024-02-15 | 0.300 | 2,582,000 | +10,000 | 0.19% | 774,600 |
| 2024-01-26 | 2024-01-24 | 0.360 | 2,572,000 | +4,000 | 0.19% | 925,920 |
| 2023-08-18 | 2023-08-16 | 0.450 | 2,568,000 | -6,000 | 0.19% | 1,155,600 |
| 2023-08-15 | 2023-08-11 | 0.480 | 2,574,000 | -2,000 | 0.19% | 1,235,520 |
| 2023-08-01 | 2023-07-28 | 0.480 | 2,576,000 | +2,000 | 0.19% | 1,236,480 |
| 2023-06-12 | 2023-06-08 | 0.495 | 2,574,000 | +216,000 | 0.19% | 1,274,130 |
| 2023-05-04 | 2023-05-02 | 0.500 | 2,358,000 | -10,000 | 0.17% | 1,179,000 |
| 2023-03-20 | 2023-03-16 | 0.440 | 2,368,000 | +4,000 | 0.17% | 1,041,920 |
| 2022-09-30 | 2022-09-28 | 0.485 | 2,364,000 | -200,000 | 0.17% | 1,146,540 |
| 2022-09-09 | 2022-09-07 | 0.610 | 2,564,000 | +4,000 | 0.19% | 1,564,040 |
| 2022-07-25 | 2022-07-21 | 0.900 | 2,560,000 | -160,000 | 0.19% | 2,304,000 |
| 2022-07-14 | 2022-07-12 | 0.950 | 2,720,000 | -6,000 | 0.20% | 2,584,000 |
| 2022-06-27 | 2022-06-23 | 0.870 | 2,726,000 | -12,000 | 0.20% | 2,371,620 |
| 2022-06-23 | 2022-06-21 | 0.910 | 2,738,000 | +12,000 | 0.20% | 2,491,580 |
| 2022-06-13 | 2022-06-09 | 0.980 | 2,726,000 | -40,000 | 0.20% | 2,671,480 |
| 2022-06-07 | 2022-06-02 | 0.975 | 2,766,000 | +6,000 | 0.20% | 2,696,850 |
| 2022-05-20 | 2022-05-18 | 0.855 | 2,760,000 | -14,000 | 0.20% | 2,359,800 |
| 2022-05-16 | 2022-05-12 | 0.900 | 2,774,000 | -2,992,000 | 0.20% | 2,496,600 |
| 2022-04-27 | 2022-04-25 | 1.015 | 5,766,000 | +4,000 | 0.42% | 5,852,490 |
| 2022-04-13 | 2022-04-11 | 0.895 | 5,762,000 | +2,000 | 0.42% | 5,156,990 |
| 2022-04-11 | 2022-04-07 | 0.900 | 5,760,000 | +4,000 | 0.42% | 5,184,000 |
| 2022-04-08 | 2022-04-06 | 0.895 | 5,756,000 | +200,000 | 0.42% | 5,151,620 |
| 2022-03-28 | 2022-03-24 | 0.795 | 5,556,000 | -40,000 | 0.41% | 4,417,020 |
| 2022-03-17 | 2022-03-15 | 0.700 | 5,596,000 | +40,000 | 0.41% | 3,917,200 |
| 2022-02-22 | 2022-02-18 | 0.655 | 5,556,000 | -8,000 | 0.41% | 3,639,180 |
| 2022-02-21 | 2022-02-17 | 0.650 | 5,564,000 | -6,000 | 0.41% | 3,616,600 |
| 2021-08-12 | 2021-08-10 | 0.550 | 5,570,000 | +20,000 | 0.41% | 3,063,500 |
| 2021-07-20 | 2021-07-16 | 0.535 | 5,550,000 | +8,000 | 0.41% | 2,969,250 |
| 2021-06-29 | 2021-06-25 | 0.515 | 5,542,000 | -48,000 | 0.41% | 2,854,130 |
| 2021-06-07 | 2021-06-03 | 0.560 | 5,590,000 | -20,000 | 0.41% | 3,130,400 |
| 2021-06-01 | 2021-05-28 | 0.510 | 5,610,000 | +20,000 | 0.41% | 2,861,100 |
| 2021-04-27 | 2021-04-23 | 0.455 | 5,590,000 | +44,000 | 0.41% | 2,543,450 |
| 2021-04-19 | 2021-04-15 | 0.460 | 5,546,000 | -310,000 | 0.41% | 2,551,160 |
| 2021-03-10 | 2021-03-08 | 0.550 | 5,856,000 | +6,000 | 0.43% | 3,220,800 |
| 2021-03-08 | 2021-03-04 | 0.555 | 5,850,000 | -4,000 | 0.43% | 3,246,750 |
| 2021-03-05 | 2021-03-03 | 0.570 | 5,854,000 | -40,000 | 0.43% | 3,336,780 |
| 2021-02-19 | 2021-02-17 | 0.550 | 5,894,000 | -128,000 | 0.43% | 3,241,700 |
| 2021-02-18 | 2021-02-16 | 0.525 | 6,022,000 | -2,000 | 0.44% | 3,161,550 |
| 2020-12-08 | 2020-12-04 | 0.575 | 6,024,000 | -300,000 | 0.44% | 3,463,800 |
| 2020-11-16 | 2020-11-12 | 0.420 | 6,324,000 | -6,000 | 0.46% | 2,656,080 |
| 2020-10-28 | 2020-10-23 | 0.465 | 6,330,000 | +20,000 | 0.46% | 2,943,450 |
| 2020-06-18 | 2020-06-16 | 0.520 | 6,310,000 | -604,000 | 0.46% | 3,281,200 |
| 2020-06-12 | 2020-06-10 | 0.495 | 6,914,000 | -160,000 | 0.51% | 3,422,430 |
| 2020-06-11 | 2020-06-09 | 0.515 | 7,074,000 | -14,000 | 0.52% | 3,643,110 |
| 2020-06-01 | 2020-05-28 | 0.550 | 7,088,000 | -80,000 | 0.52% | 3,898,400 |
| 2020-05-25 | 2020-05-21 | 0.515 | 7,168,000 | -2,000 | 0.52% | 3,691,520 |
| 2020-05-22 | 2020-05-20 | 0.500 | 7,170,000 | -160,000 | 0.52% | 3,585,000 |
| 2020-05-21 | 2020-05-19 | 0.500 | 7,330,000 | -82,000 | 0.54% | 3,665,000 |
| 2020-05-20 | 2020-05-18 | 0.500 | 7,412,000 | -60,000 | 0.54% | 3,706,000 |
| 2020-05-18 | 2020-05-14 | 0.565 | 7,472,000 | -88,000 | 0.55% | 4,221,680 |
| 2020-05-15 | 2020-05-13 | 0.580 | 7,560,000 | -28,000 | 0.55% | 4,384,800 |
| 2020-05-05 | 2020-04-29 | 0.630 | 7,588,000 | -120,000 | 0.56% | 4,780,440 |
| 2020-04-29 | 2020-04-27 | 0.630 | 7,708,000 | -208,000 | 0.56% | 4,856,040 |
| 2020-04-27 | 2020-04-23 | 0.550 | 7,916,000 | -94,000 | 0.58% | 4,353,800 |
| 2020-04-20 | 2020-04-16 | 0.595 | 8,010,000 | -40,000 | 0.59% | 4,765,950 |
| 2020-03-25 | 2020-03-23 | 0.530 | 8,050,000 | -50,000 | 0.59% | 4,266,500 |
| 2020-03-24 | 2020-03-20 | 0.535 | 8,100,000 | -156,000 | 0.59% | 4,333,500 |
| 2020-03-23 | 2020-03-19 | 0.535 | 8,256,000 | -22,000 | 0.60% | 4,416,960 |
| 2020-03-17 | 2020-03-13 | 0.625 | 8,278,000 | +178,000 | 0.61% | 5,173,750 |
| 2020-03-03 | 2020-02-28 | 0.700 | 8,100,000 | -80,000 | 0.59% | 5,670,000 |
| 2020-02-03 | 2020-01-30 | 0.785 | 8,180,000 | -60,000 | 0.60% | 6,421,300 |
| 2020-01-30 | 2020-01-24 | 0.825 | 8,240,000 | -32,000 | 0.60% | 6,798,000 |
| 2020-01-23 | 2020-01-21 | 0.845 | 8,272,000 | +6,000 | 0.61% | 6,989,840 |
| 2020-01-21 | 2020-01-17 | 0.875 | 8,266,000 | -36,000 | 0.61% | 7,232,750 |
| 2020-01-20 | 2020-01-16 | 0.825 | 8,302,000 | -40,000 | 0.61% | 6,849,150 |
| 2020-01-17 | 2020-01-15 | 0.735 | 8,342,000 | +6,000 | 0.61% | 6,131,370 |
| 2020-01-09 | 2020-01-07 | 0.765 | 8,336,000 | -20,000 | 0.61% | 6,377,040 |
| 2020-01-07 | 2020-01-03 | 0.890 | 8,356,000 | +20,000 | 0.61% | 7,436,840 |
| 2019-12-23 | 2019-12-19 | 0.925 | 8,336,000 | -24,000 | 0.61% | 7,710,800 |
| 2019-12-16 | 2019-12-12 | 0.930 | 8,360,000 | -1,584,000 | 0.61% | 7,774,800 |
| 2019-12-11 | 2019-12-09 | 0.920 | 9,944,000 | +4,000 | 0.73% | 9,148,480 |
| 2019-12-06 | 2019-12-04 | 0.940 | 9,940,000 | -4,000 | 0.73% | 9,343,600 |
| 2019-12-04 | 2019-12-02 | 0.905 | 9,944,000 | +24,000 | 0.73% | 8,999,320 |
| 2019-12-03 | 2019-11-29 | 0.800 | 9,920,000 | -196,000 | 0.73% | 7,936,000 |
| 2019-11-29 | 2019-11-27 | 0.510 | 10,116,000 | -114,000 | 0.74% | 5,159,160 |
| 2019-08-20 | 2019-08-16 | 0.290 | 10,230,000 | -88,000 | 0.75% | 2,966,700 |
| 2019-08-05 | 2019-08-01 | 0.285 | 10,318,000 | +20,000 | 0.76% | 2,940,630 |
| 2019-04-29 | 2019-04-25 | 0.295 | 10,298,000 | +20,000 | 0.75% | 3,037,910 |
| 2019-03-19 | 2019-03-15 | 0.355 | 10,278,000 | -20,000 | 0.75% | 3,648,690 |
| 2018-12-05 | 2018-12-03 | 0.375 | 10,298,000 | -4,000 | 0.75% | 3,861,750 |
| 2018-08-22 | 2018-08-20 | 0.450 | 10,302,000 | -16,000 | 0.75% | 4,635,900 |
| 2018-08-21 | 2018-08-17 | 0.460 | 10,318,000 | -24,000 | 0.76% | 4,746,280 |
| 2018-07-04 | 2018-06-29 | 0.530 | 10,342,000 | -20,000 | 0.76% | 5,481,260 |
| 2018-05-30 | 2018-05-28 | 0.645 | 10,362,000 | +40,000 | 0.76% | 6,683,490 |
| 2018-04-11 | 2018-04-09 | 0.705 | 10,322,000 | -10,000 | 0.76% | 7,277,010 |
| 2018-04-09 | 2018-04-04 | 0.695 | 10,332,000 | -10,000 | 0.76% | 7,180,740 |
| 2018-04-04 | 2018-03-29 | 0.565 | 10,342,000 | -200,000 | 0.76% | 5,843,230 |
| 2018-03-20 | 2018-03-16 | 0.560 | 10,542,000 | -200,000 | 0.77% | 5,903,520 |
| 2018-02-09 | 2018-02-07 | 0.575 | 10,742,000 | +200,000 | 0.79% | 6,176,650 |
| 2018-01-29 | 2018-01-25 | 0.635 | 10,542,000 | -200,000 | 0.77% | 6,694,170 |
| 2018-01-08 | 2018-01-04 | 0.600 | 10,742,000 | -4,000 | 0.79% | 6,445,200 |
| 2017-11-21 | 2017-11-17 | 0.575 | 10,746,000 | +100,000 | 0.79% | 6,178,950 |
| 2017-11-20 | 2017-11-16 | 0.595 | 10,646,000 | +400,000 | 0.78% | 6,334,370 |
| 2017-11-17 | 2017-11-15 | 0.620 | 10,246,000 | -8,000 | 0.75% | 6,352,520 |
| 2017-11-08 | 2017-11-06 | 0.620 | 10,254,000 | -12,000 | 0.75% | 6,357,480 |
| 2017-10-31 | 2017-10-27 | 0.660 | 10,266,000 | +20,000 | 0.75% | 6,775,560 |
| 2017-10-25 | 2017-10-23 | 0.750 | 10,246,000 | -400,000 | 0.75% | 7,684,500 |
| 2017-10-24 | 2017-10-20 | 0.700 | 10,646,000 | -60,000 | 0.78% | 7,452,200 |
| 2017-10-23 | 2017-10-19 | 0.700 | 10,706,000 | +382,000 | 0.78% | 7,494,200 |
| 2017-10-20 | 2017-10-18 | 0.735 | 10,324,000 | -200,000 | 0.76% | 7,588,140 |
| 2017-10-16 | 2017-10-12 | 0.715 | 10,524,000 | -218,000 | 0.77% | 7,524,660 |
| 2017-10-13 | 2017-10-11 | 0.710 | 10,742,000 | +200,000 | 0.79% | 7,626,820 |
| 2017-10-11 | 2017-10-09 | 0.710 | 10,542,000 | -338,000 | 0.77% | 7,484,820 |
| 2017-10-10 | 2017-10-06 | 0.655 | 10,880,000 | +272,000 | 0.80% | 7,126,400 |
| 2017-10-09 | 2017-10-04 | 0.695 | 10,608,000 | -186,000 | 0.78% | 7,372,560 |
| 2017-10-06 | 2017-10-03 | 0.705 | 10,794,000 | +20,000 | 0.79% | 7,609,770 |
| 2017-10-04 | 2017-09-29 | 0.740 | 10,774,000 | -24,000 | 0.79% | 7,972,760 |
| 2017-10-03 | 2017-09-28 | 0.725 | 10,798,000 | +204,000 | 0.79% | 7,828,550 |
| 2017-09-29 | 2017-09-27 | 0.775 | 10,594,000 | +68,000 | 0.78% | 8,210,350 |
| 2017-09-28 | 2017-09-26 | 0.720 | 10,526,000 | +126,000 | 0.77% | 7,578,720 |
| 2017-09-27 | 2017-09-25 | 0.655 | 10,400,000 | -4,000 | 0.76% | 6,812,000 |
| 2017-09-26 | 2017-09-22 | 0.650 | 10,404,000 | +24,000 | 0.76% | 6,762,600 |
| 2017-09-25 | 2017-09-21 | 0.605 | 10,380,000 | +60,000 | 0.76% | 6,279,900 |
| 2017-09-20 | 2017-09-18 | 0.500 | 10,320,000 | +18,000 | 0.76% | 5,160,000 |
| 2017-09-18 | 2017-09-14 | 0.525 | 10,302,000 | +128,000 | 0.75% | 5,408,550 |
| 2017-08-25 | 2017-08-22 | 0.480 | 10,174,000 | +40,000 | 0.74% | 4,883,520 |
| 2017-08-22 | 2017-08-18 | 0.480 | 10,134,000 | -38,000 | 0.74% | 4,864,320 |
| 2017-08-03 | 2017-08-01 | 0.490 | 10,172,000 | +50,000 | 0.74% | 4,984,280 |
| 2017-07-31 | 2017-07-27 | 0.500 | 10,122,000 | -10,000 | 0.74% | 5,061,000 |
| 2017-07-24 | 2017-07-20 | 0.495 | 10,132,000 | +10,000 | 0.74% | 5,015,340 |
| 2017-06-30 | 2017-06-28 | 0.480 | 10,122,000 | +20,000 | 0.74% | 4,858,560 |
| 2017-06-29 | 2017-06-27 | 0.500 | 10,102,000 | +20,000 | 0.74% | 5,051,000 |
| 2017-06-21 | 2017-06-19 | 0.540 | 10,082,000 | +68,000 | 0.74% | 5,444,280 |
| 2017-06-20 | 2017-06-16 | 0.545 | 10,014,000 | +34,000 | 0.73% | 5,457,630 |
| 2017-06-19 | 2017-06-15 | 0.550 | 9,980,000 | +38,000 | 0.73% | 5,489,000 |
| 2017-06-15 | 2017-06-13 | 0.550 | 9,942,000 | +40,000 | 0.73% | 5,468,100 |
| 2017-06-14 | 2017-06-12 | 0.550 | 9,902,000 | +50,000 | 0.97% | 5,446,100 |
| 2017-06-13 | 2017-06-09 | 0.550 | 9,852,000 | +70,000 | 0.96% | 5,418,600 |
| 2017-06-12 | 2017-06-08 | 0.545 | 9,782,000 | +40,000 | 0.95% | 5,331,190 |
| 2017-06-09 | 2017-06-07 | 0.550 | 9,742,000 | +90,000 | 0.95% | 5,358,100 |
| 2017-06-08 | 2017-06-06 | 0.550 | 9,652,000 | +20,000 | 0.94% | 5,308,600 |
| 2017-06-06 | 2017-06-02 | 0.530 | 9,632,000 | +60,000 | 0.94% | 5,104,960 |
| 2017-06-05 | 2017-06-01 | 0.525 | 9,572,000 | +40,000 | 0.93% | 5,025,300 |
| 2017-06-02 | 2017-05-31 | 0.510 | 9,532,000 | +52,000 | 0.93% | 4,861,320 |
| 2017-05-31 | 2017-05-26 | 0.525 | 9,480,000 | +20,000 | 0.92% | 4,977,000 |
| 2017-05-29 | 2017-05-25 | 0.535 | 9,460,000 | +50,000 | 0.92% | 5,061,100 |
| 2017-05-26 | 2017-05-24 | 0.550 | 9,410,000 | +60,000 | 0.92% | 5,175,500 |
| 2017-05-23 | 2017-05-19 | 0.465 | 9,350,000 | +100,000 | 0.91% | 4,347,750 |
| 2017-05-18 | 2017-05-16 | 0.480 | 9,250,000 | +394,000 | 0.90% | 4,440,000 |
| 2017-05-11 | 2017-05-09 | 0.480 | 8,856,000 | +180,000 | 0.86% | 4,250,880 |
| 2017-05-10 | 2017-05-08 | 0.485 | 8,676,000 | +40,000 | 0.85% | 4,207,860 |
| 2017-05-09 | 2017-05-05 | 0.495 | 8,636,000 | +16,000 | 0.84% | 4,274,820 |
| 2017-05-08 | 2017-05-04 | 0.500 | 8,620,000 | +128,000 | 0.84% | 4,310,000 |
| 2017-02-14 | 2017-02-10 | 0.590 | 8,492,000 | +10,000 | 0.83% | 5,010,280 |
| 2017-01-16 | 2017-01-12 | 0.515 | 8,482,000 | +20,000 | 0.83% | 4,368,230 |
| 2016-12-29 | 2016-12-23 | 0.510 | 8,462,000 | -6,000 | 0.82% | 4,315,620 |
| 2016-12-28 | 2016-12-22 | 0.480 | 8,468,000 | -4,000 | 0.83% | 4,064,640 |
| 2016-12-13 | 2016-12-09 | 0.625 | 8,472,000 | -24,000 | 0.83% | 5,295,000 |
| 2016-11-25 | 2016-11-23 | 0.675 | 8,496,000 | +60,000 | 0.83% | 5,734,800 |
| 2016-11-24 | 2016-11-22 | 0.710 | 8,436,000 | -14,000 | 0.82% | 5,989,560 |
| 2016-11-02 | 2016-10-31 | 0.745 | 8,450,000 | -4,000 | 0.82% | 6,295,250 |
| 2016-10-13 | 2016-10-11 | 0.765 | 8,454,000 | +20,000 | 0.82% | 6,467,310 |
| 2016-09-26 | 2016-09-22 | 0.790 | 8,434,000 | +80,000 | 0.82% | 6,662,860 |
| 2016-09-19 | 2016-09-14 | 0.815 | 8,354,000 | +20,000 | 0.81% | 6,808,510 |
| 2016-09-14 | 2016-09-12 | 0.780 | 8,334,000 | +24,000 | 0.81% | 6,500,520 |
| 2016-09-12 | 2016-09-08 | 0.810 | 8,310,000 | +4,000 | 0.81% | 6,731,100 |
| 2016-09-06 | 2016-09-02 | 0.795 | 8,306,000 | +46,000 | 0.81% | 6,603,270 |
| 2016-08-25 | 2016-08-23 | 0.835 | 8,260,000 | +40,000 | 0.81% | 6,897,100 |
| 2016-08-04 | 2016-08-01 | 0.580 | 8,220,000 | +20,000 | 0.80% | 4,767,600 |
| 2016-07-13 | 2016-07-11 | 0.800 | 8,200,000 | -4,000 | 0.80% | 6,560,000 |
| 2016-06-17 | 2016-06-15 | 0.810 | 8,204,000 | -32,000 | 0.80% | 6,645,240 |
| 2016-06-14 | 2016-06-10 | 0.850 | 8,236,000 | -2,000 | 0.80% | 7,000,600 |
| 2016-06-08 | 2016-06-06 | 0.765 | 8,238,000 | -2,000 | 0.80% | 6,302,070 |
| 2016-05-26 | 2016-05-24 | 0.900 | 8,240,000 | -24,000 | 0.80% | 7,416,000 |
| 2016-05-17 | 2016-05-13 | 0.850 | 8,264,000 | +2,000 | 0.81% | 7,024,400 |
| 2016-05-16 | 2016-05-12 | 0.850 | 8,262,000 | +10,000 | 0.81% | 7,022,700 |
| 2016-05-12 | 2016-05-10 | 0.905 | 8,252,000 | -2,000 | 0.80% | 7,468,060 |
| 2016-05-10 | 2016-05-06 | 0.910 | 8,254,000 | +16,000 | 0.80% | 7,511,140 |
| 2016-05-09 | 2016-05-05 | 0.900 | 8,238,000 | -20,000 | 0.80% | 7,414,200 |
| 2016-05-06 | 2016-05-04 | 0.930 | 8,258,000 | +26,000 | 0.80% | 7,679,940 |
| 2016-05-04 | 2016-04-29 | 0.935 | 8,232,000 | +100,000 | 0.80% | 7,696,920 |
| 2016-05-03 | 2016-04-28 | 0.980 | 8,132,000 | +200,000 | 0.79% | 7,969,360 |
| 2016-04-29 | 2016-04-27 | 1.005 | 7,932,000 | +20,000 | 0.77% | 7,971,660 |
| 2016-04-28 | 2016-04-26 | 1.030 | 7,912,000 | +4,000 | 0.77% | 8,149,360 |
| 2016-04-27 | 2016-04-25 | 1.090 | 7,908,000 | +68,000 | 0.77% | 8,619,720 |
| 2016-04-26 | 2016-04-22 | 1.125 | 7,840,000 | -10,000 | 0.76% | 8,820,000 |
| 2016-04-22 | 2016-04-20 | 1.150 | 7,850,000 | -186,000 | 0.77% | 9,027,500 |
| 2016-04-20 | 2016-04-18 | 1.160 | 8,036,000 | -2,000 | 0.78% | 9,321,760 |
| 2016-04-19 | 2016-04-15 | 1.130 | 8,038,000 | +10,000 | 0.78% | 9,082,940 |
| 2016-04-18 | 2016-04-14 | 1.100 | 8,028,000 | -20,000 | 0.78% | 8,830,800 |
| 2016-04-11 | 2016-04-07 | 1.140 | 8,048,000 | -2,000 | 0.78% | 9,174,720 |
| 2016-04-06 | 2016-04-01 | 1.150 | 8,050,000 | -2,000 | 0.78% | 9,257,500 |
| 2016-03-31 | 2016-03-29 | 1.150 | 8,052,000 | -92,000 | 0.78% | 9,259,800 |
| 2016-03-30 | 2016-03-24 | 1.170 | 8,144,000 | -120,000 | 0.79% | 9,528,480 |
| 2016-03-29 | 2016-03-23 | 1.130 | 8,264,000 | -18,000 | 0.81% | 9,338,320 |
| 2016-03-24 | 2016-03-22 | 1.150 | 8,282,000 | -600,000 | 0.81% | 9,524,300 |
| 2016-03-23 | 2016-03-21 | 1.160 | 8,882,000 | +134,000 | 0.87% | 10,303,120 |
| 2016-03-18 | 2016-03-16 | 1.000 | 8,748,000 | +384,000 | 0.85% | 8,748,000 |
| 2016-03-17 | 2016-03-15 | 0.990 | 8,364,000 | +200,000 | 0.82% | 8,280,360 |
| 2016-03-15 | 2016-03-11 | 1.005 | 8,164,000 | +100,000 | 0.80% | 8,204,820 |
| 2016-03-14 | 2016-03-10 | 1.070 | 8,064,000 | +160,000 | 0.79% | 8,628,480 |
| 2016-03-07 | 2016-03-03 | 1.240 | 7,904,000 | -16,000 | 0.77% | 9,800,960 |
| 2016-03-02 | 2016-02-29 | 0.975 | 7,920,000 | +16,000 | 0.77% | 7,722,000 |
| 2016-02-29 | 2016-02-25 | 1.075 | 7,904,000 | +110,000 | 0.77% | 8,496,800 |
| 2016-02-25 | 2016-02-23 | 1.140 | 7,794,000 | +22,000 | 0.76% | 8,885,160 |
| 2016-02-24 | 2016-02-22 | 1.115 | 7,772,000 | +14,000 | 0.76% | 8,665,780 |
| 2016-02-19 | 2016-02-17 | 1.150 | 7,758,000 | +102,000 | 0.76% | 8,921,700 |
| 2016-02-18 | 2016-02-16 | 1.275 | 7,656,000 | +10,000 | 0.75% | 9,761,400 |
| 2016-02-17 | 2016-02-15 | 1.240 | 7,646,000 | +2,000 | 0.75% | 9,481,040 |
| 2016-02-05 | 2016-02-03 | 1.250 | 7,644,000 | +206,000 | 0.75% | 9,555,000 |
| 2016-02-03 | 2016-02-01 | 1.300 | 7,438,000 | +4,000 | 0.72% | 9,669,400 |
| 2016-02-01 | 2016-01-28 | 1.250 | 7,434,000 | +400,000 | 0.72% | 9,292,500 |
| 2016-01-27 | 2016-01-25 | 1.375 | 7,034,000 | +200,000 | 0.69% | 9,671,750 |
| 2016-01-26 | 2016-01-22 | 1.350 | 6,834,000 | +420,000 | 0.67% | 9,225,900 |
| 2016-01-25 | 2016-01-21 | 1.325 | 6,414,000 | +686,000 | 0.63% | 8,498,550 |
| 2016-01-13 | 2016-01-11 | 1.325 | 5,728,000 | +2,000 | 0.56% | 7,589,600 |
| 2016-01-12 | 2016-01-08 | 1.400 | 5,726,000 | +20,000 | 0.56% | 8,016,400 |
| 2016-01-11 | 2016-01-07 | 1.425 | 5,706,000 | +4,000 | 0.56% | 8,131,050 |
| 2016-01-06 | 2016-01-04 | 1.550 | 5,702,000 | +40,000 | 0.56% | 8,838,100 |
| 2016-01-04 | 2015-12-29 | 1.650 | 5,662,000 | +10,000 | 0.55% | 9,342,300 |
| 2015-12-29 | 2015-12-24 | 1.725 | 5,652,000 | +8,000 | 0.55% | 9,749,700 |
| 2015-12-22 | 2015-12-18 | 1.650 | 5,644,000 | +20,000 | 0.55% | 9,312,600 |
| 2015-12-16 | 2015-12-14 | 2.100 | 5,624,000 | -6,000 | 0.55% | 11,810,400 |
| 2015-12-14 | 2015-12-10 | 2.000 | 5,630,000 | +16,000 | 0.55% | 11,260,000 |
| 2015-12-11 | 2015-12-09 | 2.050 | 5,614,000 | -84,000 | 0.55% | 11,508,700 |
| 2015-11-30 | 2015-11-26 | 2.200 | 5,698,000 | -586,000 | 0.56% | 12,535,600 |
| 2015-11-20 | 2015-11-18 | 2.300 | 6,284,000 | -32,000 | 0.61% | 14,453,200 |
| 2015-11-12 | 2015-11-10 | 2.550 | 6,316,000 | -36,000 | 0.62% | 16,105,800 |
| 2015-11-06 | 2015-11-04 | 2.450 | 6,352,000 | +196,000 | 0.62% | 15,562,400 |
| 2015-10-29 | 2015-10-27 | 2.425 | 6,156,000 | +120,000 | 0.60% | 14,928,300 |
| 2015-10-27 | 2015-10-23 | 2.425 | 6,036,000 | +2,000 | 0.59% | 14,637,300 |
| 2015-10-20 | 2015-10-16 | 2.350 | 6,034,000 | -4,000 | 0.59% | 14,179,900 |
| 2015-10-16 | 2015-10-14 | 2.425 | 6,038,000 | +2,000 | 0.59% | 14,642,150 |
| 2015-10-15 | 2015-10-13 | 2.475 | 6,036,000 | +200,000 | 0.59% | 14,939,100 |
| 2015-10-14 | 2015-10-12 | 2.450 | 5,836,000 | +4,000 | 0.57% | 14,298,200 |
| 2015-10-13 | 2015-10-09 | 2.500 | 5,832,000 | +216,000 | 0.57% | 14,580,000 |
| 2015-10-12 | 2015-10-08 | 2.475 | 5,616,000 | +200,000 | 0.55% | 13,899,600 |
| 2015-10-09 | 2015-10-07 | 2.475 | 5,416,000 | +4,000 | 0.53% | 13,404,600 |
| 2015-10-06 | 2015-10-02 | 2.375 | 5,412,000 | +10,000 | 0.53% | 12,853,500 |
| 2015-10-02 | 2015-09-29 | 2.350 | 5,402,000 | -4,000 | 0.53% | 12,694,700 |
| 2015-09-25 | 2015-09-23 | 2.225 | 5,406,000 | +4,000 | 0.53% | 12,028,350 |
| 2015-09-22 | 2015-09-18 | 2.700 | 5,402,000 | -10,000 | 0.53% | 14,585,400 |
| 2015-09-21 | 2015-09-17 | 2.450 | 5,412,000 | -22,000 | 0.53% | 13,259,400 |
| 2015-09-17 | 2015-09-15 | 2.425 | 5,434,000 | +404,000 | 0.53% | 13,177,450 |
| 2015-09-16 | 2015-09-14 | 2.650 | 5,030,000 | +194,000 | 0.49% | 13,329,500 |
| 2015-09-14 | 2015-09-10 | 2.550 | 4,836,000 | +4,000 | 0.47% | 12,331,800 |
| 2015-09-11 | 2015-09-09 | 2.550 | 4,832,000 | -4,000 | 0.47% | 12,321,600 |
| 2015-09-10 | 2015-09-08 | 2.550 | 4,836,000 | +36,000 | 0.47% | 12,331,800 |
| 2015-09-09 | 2015-09-07 | 1.900 | 4,800,000 | -10,000 | 0.47% | 9,120,000 |
| 2015-09-08 | 2015-09-04 | 1.850 | 4,810,000 | -14,000 | 0.47% | 8,898,500 |
| 2015-09-02 | 2015-08-31 | 1.925 | 4,824,000 | +26,000 | 0.47% | 9,286,200 |
| 2015-08-31 | 2015-08-27 | 1.975 | 4,798,000 | +4,000 | 0.47% | 9,476,050 |
| 2015-08-28 | 2015-08-26 | 2.000 | 4,794,000 | +2,000 | 0.47% | 9,588,000 |
| 2015-08-26 | 2015-08-24 | 2.150 | 4,792,000 | -84,000 | 0.47% | 10,302,800 |
| 2015-08-25 | 2015-08-21 | 2.325 | 4,876,000 | +8,000 | 0.48% | 11,336,700 |
| 2015-08-24 | 2015-08-20 | 2.050 | 4,868,000 | -1,434,000 | 0.47% | 9,979,400 |
| 2015-08-21 | 2015-08-19 | 2.300 | 6,302,000 | -204,000 | 0.61% | 14,494,600 |
| 2015-08-20 | 2015-08-18 | 2.500 | 6,506,000 | -162,000 | 0.63% | 16,265,000 |
| 2015-08-19 | 2015-08-17 | 2.500 | 6,668,000 | -20,000 | 0.65% | 16,670,000 |
| 2015-08-18 | 2015-08-14 | 2.550 | 6,688,000 | +480,000 | 0.65% | 17,054,400 |
| 2015-08-17 | 2015-08-13 | 2.650 | 6,208,000 | -160,000 | 0.61% | 16,451,200 |
| 2015-08-14 | 2015-08-12 | 2.800 | 6,368,000 | +400,000 | 0.62% | 17,830,400 |
| 2015-08-13 | 2015-08-11 | 3.000 | 5,968,000 | +200,000 | 0.58% | 17,904,000 |
| 2015-08-12 | 2015-08-10 | 3.100 | 5,768,000 | +6,000 | 0.56% | 17,880,800 |
| 2015-08-11 | 2015-08-07 | 2.900 | 5,762,000 | +1,000,000 | 0.56% | 16,709,800 |
| 2015-08-10 | 2015-08-06 | 2.950 | 4,762,000 | +200,000 | 0.46% | 14,047,900 |
| 2015-08-06 | 2015-08-04 | 3.100 | 4,562,000 | +260,000 | 0.44% | 14,142,200 |
| 2015-08-05 | 2015-08-03 | 2.900 | 4,302,000 | +400,000 | 0.42% | 12,475,800 |
| 2015-08-03 | 2015-07-30 | 3.150 | 3,902,000 | +38,000 | 0.38% | 12,291,300 |
| 2015-07-31 | 2015-07-29 | 3.200 | 3,864,000 | -20,000 | 0.38% | 12,364,800 |
| 2015-07-30 | 2015-07-28 | 3.150 | 3,884,000 | +30,000 | 0.38% | 12,234,600 |
| 2015-07-29 | 2015-07-27 | 3.100 | 3,854,000 | +26,000 | 0.38% | 11,947,400 |
| 2015-07-23 | 2015-07-21 | 3.650 | 3,828,000 | +10,000 | 0.37% | 13,972,200 |
| 2015-07-22 | 2015-07-20 | 3.800 | 3,818,000 | -8,000 | 0.37% | 14,508,400 |
| 2015-07-21 | 2015-07-17 | 3.800 | 3,826,000 | +10,000 | 0.37% | 14,538,800 |
| 2015-07-20 | 2015-07-16 | 3.600 | 3,816,000 | +12,000 | 0.37% | 13,737,600 |
| 2015-07-17 | 2015-07-15 | 3.500 | 3,804,000 | +20,000 | 0.37% | 13,314,000 |
| 2015-07-16 | 2015-07-14 | 3.800 | 3,784,000 | +38,000 | 0.37% | 14,379,200 |
| 2015-07-15 | 2015-07-13 | 3.900 | 3,746,000 | +30,000 | 0.37% | 14,609,400 |
| 2015-07-14 | 2015-07-10 | 3.650 | 3,716,000 | -216,000 | 0.36% | 13,563,400 |
| 2015-07-13 | 2015-07-09 | 3.250 | 3,932,000 | +1,330,000 | 0.38% | 12,779,000 |
| 2015-07-10 | 2015-07-08 | 1.750 | 2,602,000 | -18,000 | 0.25% | 4,553,500 |
| 2015-07-09 | 2015-07-07 | 2.550 | 2,620,000 | +50,000 | 0.26% | 6,681,000 |
| 2015-07-08 | 2015-07-06 | 3.600 | 2,570,000 | -22,000 | 0.25% | 9,252,000 |
| 2015-07-07 | 2015-07-03 | 4.250 | 2,592,000 | +48,000 | 0.25% | 11,016,000 |
| 2015-07-06 | 2015-07-02 | 4.800 | 2,544,000 | -50,000 | 0.25% | 12,211,200 |
| 2015-07-03 | 2015-06-30 | 4.950 | 2,594,000 | -44,000 | 0.25% | 12,840,300 |
| 2015-07-02 | 2015-06-29 | 4.500 | 2,638,000 | +56,000 | 0.26% | 11,871,000 |
| 2015-06-30 | 2015-06-26 | 5.200 | 2,582,000 | -282,000 | 0.25% | 13,426,400 |
| 2015-06-29 | 2015-06-25 | 5.350 | 2,864,000 | +130,000 | 0.28% | 15,322,400 |
| 2015-06-26 | 2015-06-24 | 5.200 | 2,734,000 | +200,000 | 0.27% | 14,216,800 |
| 2015-06-25 | 2015-06-23 | 4.900 | 2,534,000 | +214,000 | 0.25% | 12,416,600 |
| 2015-06-24 | 2015-06-22 | 5.000 | 2,320,000 | +30,000 | 0.23% | 11,600,000 |
| 2015-06-23 | 2015-06-19 | 5.150 | 2,290,000 | -24,000 | 0.22% | 11,793,500 |
| 2015-06-22 | 2015-06-18 | 5.350 | 2,314,000 | -84,000 | 0.23% | 12,379,900 |
| 2015-06-19 | 2015-06-17 | 4.950 | 2,398,000 | +48,000 | 0.23% | 11,870,100 |
| 2015-06-18 | 2015-06-16 | 4.650 | 2,350,000 | +28,000 | 0.23% | 10,927,500 |
| 2015-06-17 | 2015-06-15 | 5.350 | 2,322,000 | +98,000 | 0.23% | 12,422,700 |
| 2015-06-16 | 2015-06-12 | 5.700 | 2,224,000 | +80,000 | 0.22% | 12,676,800 |
| 2015-06-15 | 2015-06-11 | 4.550 | 2,144,000 | +16,000 | 0.21% | 9,755,200 |
| 2015-06-12 | 2015-06-10 | 4.100 | 2,128,000 | +378,000 | 0.21% | 8,724,800 |
| 2015-06-11 | 2015-06-09 | 3.850 | 1,750,000 | +10,000 | 0.17% | 6,737,500 |
| 2015-06-10 | 2015-06-08 | 3.750 | 1,740,000 | -116,000 | 0.17% | 6,525,000 |
| 2015-06-09 | 2015-06-05 | 3.400 | 1,856,000 | +270,000 | 0.18% | 6,310,400 |
| 2015-06-08 | 2015-06-04 | 3.050 | 1,586,000 | -40,000 | 0.15% | 4,837,300 |
| 2015-06-05 | 2015-06-03 | 2.950 | 1,626,000 | +40,000 | 0.16% | 4,796,700 |
| 2015-06-04 | 2015-06-02 | 3.000 | 1,586,000 | -4,000 | 0.15% | 4,758,000 |
| 2015-06-03 | 2015-06-01 | 3.000 | 1,590,000 | +20,000 | 0.15% | 4,770,000 |
| 2015-06-02 | 2015-05-29 | 3.050 | 1,570,000 | -60,000 | 0.15% | 4,788,500 |
| 2015-06-01 | 2015-05-28 | 3.000 | 1,630,000 | +40,000 | 0.16% | 4,890,000 |
| 2015-05-29 | 2015-05-27 | 3.050 | 1,590,000 | +22,000 | 0.15% | 4,849,500 |
| 2015-05-28 | 2015-05-26 | 2.950 | 1,568,000 | +100,000 | 0.15% | 4,625,600 |
| 2015-05-26 | 2015-05-21 | 3.200 | 1,468,000 | +68,000 | 0.14% | 4,697,600 |
| 2015-05-22 | 2015-05-20 | 3.200 | 1,400,000 | +40,000 | 0.14% | 4,480,000 |
| 2015-05-20 | 2015-05-18 | 3.400 | 1,360,000 | +220,000 | 0.13% | 4,624,000 |
| 2015-05-19 | 2015-05-15 | 3.300 | 1,140,000 | -82,000 | 0.11% | 3,762,000 |
| 2015-05-18 | 2015-05-14 | 3.100 | 1,222,000 | -42,000 | 0.12% | 3,788,200 |
| 2015-05-15 | 2015-05-13 | 2.900 | 1,264,000 | +66,000 | 0.12% | 3,665,600 |
| 2015-05-14 | 2015-05-12 | 2.900 | 1,198,000 | +14,000 | 0.12% | 3,474,200 |
| 2015-05-12 | 2015-05-08 | 2.700 | 1,184,000 | +20,000 | 0.12% | 3,196,800 |
| 2015-05-07 | 2015-05-05 | 2.950 | 1,164,000 | -20,000 | 0.11% | 3,433,800 |
| 2015-05-06 | 2015-05-04 | 2.900 | 1,184,000 | +30,000 | 0.12% | 3,433,600 |
| 2015-05-05 | 2015-04-30 | 2.650 | 1,154,000 | +62,000 | 0.11% | 3,058,100 |
| 2015-04-17 | 2015-04-15 | 3.000 | 1,092,000 | +10,000 | 0.11% | 3,276,000 |
| 2015-04-16 | 2015-04-14 | 1.775 | 1,082,000 | -4,000 | 0.11% | 1,920,550 |
| 2015-04-14 | 2015-04-10 | 1.450 | 1,086,000 | -400,000 | 0.11% | 1,574,700 |
| 2015-04-10 | 2015-04-08 | 1.375 | 1,486,000 | -130,000 | 0.14% | 2,043,250 |
| 2015-03-31 | 2015-03-27 | 1.425 | 1,616,000 | -16,000 | 0.16% | 2,302,800 |
| 2015-03-26 | 2015-03-24 | 1.250 | 1,632,000 | -370,000 | 0.16% | 2,040,000 |
| 2015-03-18 | 2015-03-16 | 1.350 | 2,002,000 | +20,000 | 0.20% | 2,702,700 |
| 2015-03-05 | 2015-03-03 | 1.475 | 1,982,000 | +16,000 | 0.19% | 2,923,450 |
| 2015-01-16 | 2015-01-14 | 1.625 | 1,966,000 | +22,000 | 0.19% | 3,194,750 |
| 2015-01-15 | 2015-01-13 | 1.650 | 1,944,000 | +78,000 | 0.19% | 3,207,600 |
| 2015-01-14 | 2015-01-12 | 1.650 | 1,866,000 | +16,000 | 0.18% | 3,078,900 |
| 2015-01-13 | 2015-01-09 | 1.650 | 1,850,000 | +100,000 | 0.18% | 3,052,500 |
| 2015-01-12 | 2015-01-08 | 1.675 | 1,750,000 | +100,000 | 0.17% | 2,931,250 |
| 2015-01-09 | 2015-01-07 | 1.675 | 1,650,000 | +100,000 | 0.16% | 2,763,750 |
| 2015-01-08 | 2015-01-06 | 1.650 | 1,550,000 | +300,000 | 0.15% | 2,557,500 |
| 2015-01-07 | 2015-01-05 | 1.700 | 1,250,000 | +160,000 | 0.12% | 2,125,000 |
| 2015-01-06 | 2015-01-02 | 1.675 | 1,090,000 | +204,000 | 0.11% | 1,825,750 |
| 2014-12-04 | 2014-12-02 | 1.650 | 886,000 | +4,000 | 0.09% | 1,461,900 |
| 2014-11-20 | 2014-11-18 | 1.950 | 882,000 | +20,000 | 0.09% | 1,719,900 |
| 2014-11-13 | 2014-11-11 | 2.050 | 862,000 | -200,000 | 0.08% | 1,767,100 |
| 2014-11-12 | 2014-11-10 | 1.975 | 1,062,000 | -52,000 | 0.10% | 2,097,450 |
| 2014-11-07 | 2014-11-05 | 1.950 | 1,114,000 | -10,000 | 0.11% | 2,172,300 |
| 2014-11-06 | 2014-11-04 | 1.925 | 1,124,000 | -10,000 | 0.11% | 2,163,700 |
| 2014-10-28 | 2014-10-24 | 1.900 | 1,134,000 | -20,000 | 0.11% | 2,154,600 |
| 2014-10-15 | 2014-10-13 | 1.925 | 1,154,000 | +16,000 | 0.11% | 2,221,450 |
| 2014-10-13 | 2014-10-09 | 2.000 | 1,138,000 | +40,000 | 0.11% | 2,276,000 |
| 2014-10-03 | 2014-09-29 | 2.175 | 1,098,000 | -150,000 | 0.11% | 2,388,150 |
| 2014-09-19 | 2014-09-17 | 1.575 | 1,248,000 | -40,000 | 0.12% | 1,965,600 |
| 2014-09-03 | 2014-09-01 | 1.550 | 1,288,000 | -4,000 | 0.13% | 1,996,400 |
| 2014-09-01 | 2014-08-28 | 1.475 | 1,292,000 | +6,000 | 0.13% | 1,905,700 |
| 2014-08-27 | 2014-08-25 | 1.575 | 1,286,000 | +60,000 | 0.13% | 2,025,450 |
| 2014-07-29 | 2014-07-25 | 1.725 | 1,226,000 | +2,000 | 0.12% | 2,114,850 |
| 2014-07-25 | 2014-07-23 | 1.675 | 1,224,000 | +10,000 | 0.12% | 2,050,200 |
| 2014-07-24 | 2014-07-22 | 1.700 | 1,214,000 | +14,000 | 0.12% | 2,063,800 |
| 2014-07-22 | 2014-07-18 | 1.725 | 1,200,000 | -92,000 | 0.12% | 2,070,000 |
| 2014-07-18 | 2014-07-16 | 1.725 | 1,292,000 | +6,000 | 0.13% | 2,228,700 |
| 2014-07-17 | 2014-07-15 | 1.750 | 1,286,000 | -20,000 | 0.13% | 2,250,500 |
| 2014-07-15 | 2014-07-11 | 1.750 | 1,306,000 | +20,000 | 0.13% | 2,285,500 |
| 2014-07-14 | 2014-07-10 | 1.800 | 1,286,000 | -22,000 | 0.13% | 2,314,800 |
| 2014-07-11 | 2014-07-09 | 1.800 | 1,308,000 | -8,000 | 0.13% | 2,354,400 |
| 2014-07-10 | 2014-07-08 | 1.775 | 1,316,000 | +18,000 | 0.13% | 2,335,900 |
| 2014-07-09 | 2014-07-07 | 1.725 | 1,298,000 | +40,000 | 0.13% | 2,239,050 |
| 2014-07-04 | 2014-07-02 | 1.800 | 1,258,000 | +10,000 | 0.12% | 2,264,400 |
| 2014-07-03 | 2014-06-30 | 1.775 | 1,248,000 | +10,000 | 0.12% | 2,215,200 |
| 2014-06-26 | 2014-06-24 | 1.800 | 1,238,000 | +60,000 | 0.12% | 2,228,400 |
| 2014-06-25 | 2014-06-23 | 1.850 | 1,178,000 | -20,000 | 0.11% | 2,179,300 |
| 2014-06-20 | 2014-06-18 | 2.000 | 1,198,000 | -20,000 | 0.12% | 2,396,000 |
| 2014-06-19 | 2014-06-17 | 1.725 | 1,218,000 | +20,000 | 0.12% | 2,101,050 |
| 2014-06-17 | 2014-06-13 | 1.800 | 1,198,000 | +20,000 | 0.12% | 2,156,400 |
| 2014-06-09 | 2014-06-05 | 1.775 | 1,178,000 | +120,000 | 0.11% | 2,090,950 |
| 2014-04-24 | 2014-04-22 | 1.975 | 1,058,000 | -116,000 | 0.10% | 2,089,550 |
| 2014-04-23 | 2014-04-17 | 1.900 | 1,174,000 | -12,000 | 0.11% | 2,230,600 |
| 2014-04-10 | 2014-04-08 | 1.550 | 1,186,000 | +114,000 | 0.12% | 1,838,300 |
| 2014-04-04 | 2014-04-02 | 1.750 | 1,072,000 | +2,000 | 0.10% | 1,876,000 |
| 2014-04-01 | 2014-03-28 | 1.675 | 1,070,000 | +6,000 | 0.10% | 1,792,250 |
| 2014-03-10 | 2014-03-06 | 1.775 | 1,064,000 | -6,000 | 0.10% | 1,888,600 |
| 2014-02-27 | 2014-02-25 | 1.700 | 1,070,000 | +20,000 | 0.10% | 1,819,000 |
| 2014-02-26 | 2014-02-24 | 1.750 | 1,050,000 | -4,000 | 0.10% | 1,837,500 |
| 2014-02-25 | 2014-02-21 | 1.725 | 1,054,000 | +4,000 | 0.10% | 1,818,150 |
| 2014-02-18 | 2014-02-14 | 1.875 | 1,050,000 | +12,000 | 0.10% | 1,968,750 |
| 2014-02-13 | 2014-02-11 | 1.925 | 1,038,000 | +30,000 | 0.10% | 1,998,150 |
| 2014-01-23 | 2014-01-21 | 2.025 | 1,008,000 | +28,000 | 0.10% | 2,041,200 |
| 2014-01-20 | 2014-01-16 | 2.075 | 980,000 | +26,000 | 0.10% | 2,033,500 |
| 2014-01-17 | 2014-01-15 | 2.050 | 954,000 | +6,000 | 0.09% | 1,955,700 |
| 2014-01-15 | 2014-01-13 | 2.225 | 948,000 | +40,000 | 0.09% | 2,109,300 |
| 2014-01-10 | 2014-01-08 | 2.250 | 908,000 | +50,000 | 0.09% | 2,043,000 |
| 2013-12-12 | 2013-12-10 | 2.150 | 858,000 | -140,000 | 0.08% | 1,844,700 |
| 2013-12-11 | 2013-12-09 | 2.150 | 998,000 | -120,000 | 0.10% | 2,145,700 |
| 2013-12-06 | 2013-12-04 | 2.250 | 1,118,000 | +8,000 | 0.11% | 2,515,500 |
| 2013-11-20 | 2013-11-18 | 2.300 | 1,110,000 | -20,000 | 0.11% | 2,553,000 |
| 2013-11-15 | 2013-11-13 | 2.300 | 1,130,000 | +10,000 | 0.11% | 2,599,000 |
| 2013-11-14 | 2013-11-12 | 2.325 | 1,120,000 | +20,000 | 0.11% | 2,604,000 |
| 2013-11-13 | 2013-11-11 | 2.250 | 1,100,000 | +120,000 | 0.11% | 2,475,000 |
| 2013-11-05 | 2013-11-01 | 2.075 | 980,000 | +60,000 | 0.10% | 2,033,500 |
| 2013-10-28 | 2013-10-24 | 2.075 | 920,000 | +68,000 | 0.09% | 1,909,000 |
| 2013-10-17 | 2013-10-15 | 2.125 | 852,000 | -60,000 | 0.08% | 1,810,500 |
| 2013-10-10 | 2013-10-08 | 2.075 | 912,000 | +4,000 | 0.09% | 1,892,400 |
| 2013-10-09 | 2013-10-07 | 2.100 | 908,000 | -20,000 | 0.09% | 1,906,800 |
| 2013-10-08 | 2013-10-04 | 2.100 | 928,000 | +20,000 | 0.09% | 1,948,800 |
| 2013-10-07 | 2013-10-03 | 2.025 | 908,000 | -4,000 | 0.09% | 1,838,700 |
| 2013-09-26 | 2013-09-24 | 2.025 | 912,000 | -6,000 | 0.09% | 1,846,800 |
| 2013-09-19 | 2013-09-17 | 2.000 | 918,000 | +4,000 | 0.09% | 1,836,000 |
| 2013-09-18 | 2013-09-16 | 2.025 | 914,000 | -20,000 | 0.09% | 1,850,850 |
| 2013-09-17 | 2013-09-13 | 2.075 | 934,000 | -10,000 | 0.09% | 1,938,050 |
| 2013-09-16 | 2013-09-12 | 2.050 | 944,000 | -30,000 | 0.09% | 1,935,200 |
| 2013-09-12 | 2013-09-10 | 2.000 | 974,000 | +120,000 | 0.09% | 1,948,000 |
| 2013-09-11 | 2013-09-09 | 1.875 | 854,000 | -108,000 | 0.08% | 1,601,250 |
| 2013-09-09 | 2013-09-05 | 1.750 | 962,000 | -60,000 | 0.09% | 1,683,500 |
| 2013-08-22 | 2013-08-20 | 1.500 | 1,022,000 | -10,000 | 0.10% | 1,533,000 |
| 2013-08-15 | 2013-08-12 | 1.475 | 1,032,000 | +10,000 | 0.10% | 1,522,200 |
| 2013-08-09 | 2013-08-07 | 1.425 | 1,022,000 | +120,000 | 0.10% | 1,456,350 |
| 2013-07-22 | 2013-07-18 | 1.500 | 902,000 | +4,000 | 0.09% | 1,353,000 |
| 2013-07-04 | 2013-07-02 | 1.600 | 898,000 | -20,000 | 0.09% | 1,436,800 |
| 2013-06-14 | 2013-06-11 | 1.625 | 918,000 | -34,000 | 0.09% | 1,491,750 |
| 2013-05-31 | 2013-05-29 | 1.800 | 952,000 | +10,000 | 0.09% | 1,713,600 |
| 2013-05-24 | 2013-05-22 | 1.650 | 942,000 | +40,000 | 0.09% | 1,554,300 |
| 2013-05-20 | 2013-05-15 | 1.825 | 902,000 | +54,000 | 0.09% | 1,646,150 |
| 2013-04-23 | 2013-04-19 | 1.750 | 848,000 | -40,000 | 0.08% | 1,484,000 |
| 2013-04-17 | 2013-04-15 | 1.600 | 888,000 | -32,000 | 0.09% | 1,420,800 |
| 2013-04-05 | 2013-04-02 | 1.775 | 920,000 | +40,000 | 0.09% | 1,633,000 |
| 2013-04-03 | 2013-03-28 | 1.875 | 880,000 | -2,000 | 0.09% | 1,650,000 |
| 2013-04-02 | 2013-03-27 | 1.850 | 882,000 | -34,000 | 0.09% | 1,631,700 |
| 2013-03-11 | 2013-03-07 | 2.050 | 916,000 | -62,000 | 0.09% | 1,877,800 |
| 2013-02-14 | 2013-02-07 | 1.750 | 978,000 | +10,000 | 0.17% | 1,711,500 |
| 2013-02-05 | 2013-02-01 | 1.750 | 968,000 | +20,000 | 0.17% | 1,694,000 |
| 2013-01-30 | 2013-01-28 | 1.775 | 948,000 | -20,000 | 0.16% | 1,682,700 |
| 2013-01-29 | 2013-01-25 | 1.800 | 968,000 | +2,000 | 0.17% | 1,742,400 |
| 2013-01-24 | 2013-01-22 | 1.900 | 966,000 | +10,000 | 0.17% | 1,835,400 |
| 2013-01-18 | 2013-01-16 | 1.850 | 956,000 | +20,000 | 0.17% | 1,768,600 |
| 2013-01-17 | 2013-01-15 | 1.900 | 936,000 | +40,000 | 0.16% | 1,778,400 |
| 2013-01-16 | 2013-01-14 | 1.925 | 896,000 | +40,000 | 0.16% | 1,724,800 |
| 2013-01-11 | 2013-01-09 | 2.175 | 856,000 | +2,000 | 0.15% | 1,861,800 |
| 2012-12-18 | 2012-12-14 | 2.275 | 854,000 | -80,000 | 0.15% | 1,942,850 |
| 2012-12-05 | 2012-12-03 | 2.050 | 934,000 | -4,000 | 0.16% | 1,914,700 |
| 2012-12-04 | 2012-11-30 | 2.025 | 938,000 | -40,000 | 0.16% | 1,899,450 |
| 2012-12-03 | 2012-11-29 | 2.000 | 978,000 | +4,000 | 0.17% | 1,956,000 |
| 2012-11-26 | 2012-11-22 | 1.925 | 974,000 | -18,000 | 0.17% | 1,874,950 |
| 2012-11-12 | 2012-11-08 | 2.025 | 992,000 | +18,000 | 0.17% | 2,008,800 |
| 2012-10-18 | 2012-10-16 | 1.925 | 974,000 | -70,000 | 0.17% | 1,874,950 |
| 2012-10-04 | 2012-09-28 | 1.750 | 1,044,000 | +16,000 | 0.18% | 1,827,000 |
| 2012-09-12 | 2012-09-10 | 1.650 | 1,028,000 | +8,000 | 0.18% | 1,696,200 |
| 2012-08-30 | 2012-08-28 | 1.575 | 1,020,000 | -4,000 | 0.18% | 1,606,500 |
| 2012-08-21 | 2012-08-17 | 2.125 | 1,024,000 | +4,000 | 0.18% | 2,176,000 |
| 2012-08-02 | 2012-07-31 | 2.275 | 1,020,000 | +160,000 | 0.18% | 2,320,500 |
| 2012-07-30 | 2012-07-26 | 2.300 | 860,000 | +20,000 | 0.15% | 1,978,000 |
| 2012-04-24 | 2012-04-20 | 3.900 | 840,000 | -60,000 | 0.15% | 3,276,000 |
| 2012-04-20 | 2012-04-18 | 3.550 | 900,000 | -68,000 | 0.16% | 3,195,000 |
| 2012-04-17 | 2012-04-13 | 2.950 | 968,000 | +40,000 | 0.17% | 2,855,600 |
| 2012-03-02 | 2012-02-29 | 4.100 | 928,000 | -20,000 | 0.16% | 3,804,800 |
| 2012-02-23 | 2012-02-21 | 3.900 | 948,000 | -2,000 | 0.16% | 3,697,200 |
| 2012-01-26 | 2012-01-19 | 4.300 | 950,000 | +20,000 | 0.16% | 4,085,000 |
| 2011-12-14 | 2011-12-12 | 4.950 | 930,000 | +2,000 | 0.16% | 4,603,500 |
| 2011-12-13 | 2011-12-09 | 4.950 | 928,000 | +2,000 | 0.16% | 4,593,600 |
| 2011-12-12 | 2011-12-08 | 5.050 | 926,000 | +4,000 | 0.16% | 4,676,300 |
| 2011-12-01 | 2011-11-29 | 5.400 | 922,000 | +2,000 | 0.16% | 4,978,800 |
| 2011-11-24 | 2011-11-22 | 4.900 | 920,000 | +4,000 | 0.16% | 4,508,000 |
| 2011-11-16 | 2011-11-14 | 5.250 | 916,000 | -10,000 | 0.16% | 4,809,000 |
| 2011-11-08 | 2011-11-04 | 4.500 | 926,000 | -4,000 | 0.16% | 4,167,000 |
| 2011-11-07 | 2011-11-03 | 4.250 | 930,000 | +2,000 | 0.16% | 3,952,500 |
| 2011-11-04 | 2011-11-02 | 4.200 | 928,000 | +4,000 | 0.16% | 3,897,600 |
| 2011-10-11 | 2011-10-07 | 4.850 | 924,000 | +6,000 | 0.16% | 4,481,400 |
| 2011-10-07 | 2011-10-04 | 4.800 | 918,000 | -60,000 | 0.16% | 4,406,400 |
| 2011-10-06 | 2011-10-03 | 4.750 | 978,000 | -60,000 | 0.17% | 4,645,500 |
| 2011-10-04 | 2011-09-30 | 4.950 | 1,038,000 | -8,000 | 0.18% | 5,138,100 |
| 2011-09-30 | 2011-09-27 | 4.650 | 1,046,000 | -122,000 | 0.18% | 4,863,900 |
| 2011-09-28 | 2011-09-26 | 4.500 | 1,168,000 | -10,000 | 0.20% | 5,256,000 |
| 2011-09-22 | 2011-09-20 | 4.600 | 1,178,000 | -8,000 | 0.20% | 5,418,800 |
| 2011-09-20 | 2011-09-16 | 4.200 | 1,186,000 | +12,000 | 0.21% | 4,981,200 |
| 2011-08-31 | 2011-08-29 | 4.650 | 1,174,000 | +10,000 | 0.20% | 5,459,100 |
| 2011-08-25 | 2011-08-23 | 4.600 | 1,164,000 | -36,000 | 0.20% | 5,354,400 |
| 2011-08-18 | 2011-08-16 | 4.750 | 1,200,000 | -6,000 | 0.21% | 5,700,000 |
| 2011-08-15 | 2011-08-11 | 5.000 | 1,206,000 | +6,000 | 0.21% | 6,030,000 |
| 2011-08-11 | 2011-08-09 | 5.250 | 1,200,000 | -4,000 | 0.21% | 6,300,000 |
| 2011-08-05 | 2011-08-03 | 6.650 | 1,204,000 | +8,000 | 0.21% | 8,006,600 |
| 2011-08-04 | 2011-08-02 | 6.800 | 1,196,000 | -8,000 | 0.21% | 8,132,800 |
| 2011-08-03 | 2011-08-01 | 6.900 | 1,204,000 | +8,000 | 0.21% | 8,307,600 |
| 2011-08-02 | 2011-07-29 | 6.850 | 1,196,000 | +30,000 | 0.21% | 8,192,600 |
| 2011-07-28 | 2011-07-26 | 7.100 | 1,166,000 | +8,000 | 0.20% | 8,278,600 |
| 2011-07-27 | 2011-07-25 | 7.650 | 1,158,000 | -10,000 | 0.20% | 8,858,700 |
| 2011-07-26 | 2011-07-22 | 7.100 | 1,168,000 | +20,000 | 0.20% | 8,292,800 |
| 2011-07-25 | 2011-07-21 | 7.100 | 1,148,000 | +4,000 | 0.20% | 8,150,800 |
| 2011-07-22 | 2011-07-20 | 7.150 | 1,144,000 | -10,000 | 0.20% | 8,179,600 |
| 2011-07-18 | 2011-07-14 | 7.050 | 1,154,000 | +20,000 | 0.20% | 8,135,700 |
| 2011-07-15 | 2011-07-13 | 6.950 | 1,134,000 | +2,000 | 0.20% | 7,881,300 |
| 2011-07-14 | 2011-07-12 | 7.100 | 1,132,000 | -50,000 | 0.20% | 8,037,200 |
| 2011-07-13 | 2011-07-11 | 7.150 | 1,182,000 | -66,000 | 0.21% | 8,451,300 |
| 2011-07-12 | 2011-07-08 | 7.300 | 1,248,000 | +2,000 | 0.22% | 9,110,400 |
| 2011-07-11 | 2011-07-07 | 7.400 | 1,246,000 | -154,000 | 0.22% | 9,220,400 |
| 2011-07-06 | 2011-07-04 | 7.800 | 1,400,000 | -2,000 | 0.24% | 10,920,000 |
| 2011-07-05 | 2011-06-30 | 7.800 | 1,402,000 | -12,000 | 0.24% | 10,935,600 |
| 2011-07-04 | 2011-06-29 | 7.050 | 1,414,000 | +8,000 | 0.25% | 9,968,700 |
| 2011-06-30 | 2011-06-28 | 7.150 | 1,406,000 | -24,000 | 0.24% | 10,052,900 |
| 2011-06-29 | 2011-06-27 | 7.150 | 1,430,000 | +28,000 | 0.25% | 10,224,500 |
| 2011-06-10 | 2011-06-08 | 8.400 | 1,402,000 | +20,000 | 0.24% | 11,776,800 |
| 2011-06-07 | 2011-06-02 | 8.550 | 1,382,000 | +56,000 | 0.24% | 11,816,100 |
| 2011-06-02 | 2011-05-31 | 8.650 | 1,326,000 | -30,000 | 0.23% | 11,469,900 |
| 2011-05-31 | 2011-05-27 | 8.350 | 1,356,000 | +10,000 | 0.24% | 11,322,600 |
| 2011-05-30 | 2011-05-26 | 8.150 | 1,346,000 | +24,000 | 0.23% | 10,969,900 |
| 2011-05-27 | 2011-05-25 | 8.150 | 1,322,000 | +6,000 | 0.23% | 10,774,300 |
| 2011-05-25 | 2011-05-23 | 8.200 | 1,316,000 | -74,000 | 0.23% | 10,791,200 |
| 2011-05-20 | 2011-05-18 | 8.100 | 1,390,000 | +20,000 | 0.24% | 11,259,000 |
| 2011-05-13 | 2011-05-11 | 7.900 | 1,370,000 | -40,000 | 0.24% | 10,823,000 |
| 2011-05-12 | 2011-05-09 | 8.000 | 1,410,000 | -6,000 | 0.24% | 11,280,000 |
| 2011-04-29 | 2011-04-27 | 8.250 | 1,416,000 | -60,000 | 0.25% | 11,682,000 |
| 2011-04-21 | 2011-04-19 | 8.300 | 1,476,000 | -18,000 | 0.26% | 12,250,800 |
| 2011-04-14 | 2011-04-12 | 8.200 | 1,494,000 | +40,000 | 0.26% | 12,250,800 |
| 2011-04-13 | 2011-04-11 | 8.300 | 1,454,000 | +4,000 | 0.25% | 12,068,200 |
| 2011-04-11 | 2011-04-07 | 8.350 | 1,450,000 | +2,000 | 0.25% | 12,107,500 |
| 2011-04-06 | 2011-04-01 | 8.500 | 1,448,000 | +140,000 | 0.25% | 12,308,000 |
| 2011-04-04 | 2011-03-31 | 8.750 | 1,308,000 | +116,000 | 0.23% | 11,445,000 |
| 2011-04-01 | 2011-03-30 | 8.250 | 1,192,000 | -86,000 | 0.21% | 9,834,000 |
| 2011-03-30 | 2011-03-28 | 8.450 | 1,278,000 | -10,000 | 0.22% | 10,799,100 |
| 2011-03-18 | 2011-03-16 | 8.300 | 1,288,000 | +10,000 | 0.22% | 10,690,400 |
| 2011-03-15 | 2011-03-11 | 8.500 | 1,278,000 | -4,000 | 0.22% | 10,863,000 |
| 2011-03-09 | 2011-03-07 | 8.350 | 1,282,000 | +20,000 | 0.22% | 10,704,700 |
| 2011-03-04 | 2011-03-02 | 8.350 | 1,262,000 | -18,000 | 0.22% | 10,537,700 |
| 2011-03-03 | 2011-03-01 | 8.350 | 1,280,000 | +74,000 | 0.22% | 10,688,000 |
| 2011-02-23 | 2011-02-21 | 8.550 | 1,206,000 | +2,000 | 0.21% | 10,311,300 |
| 2011-02-18 | 2011-02-16 | 8.600 | 1,204,000 | -20,000 | 0.21% | 10,354,400 |
| 2011-02-17 | 2011-02-15 | 8.600 | 1,224,000 | -22,000 | 0.21% | 10,526,400 |
| 2011-02-16 | 2011-02-14 | 8.700 | 1,246,000 | +20,000 | 0.22% | 10,840,200 |
| 2011-02-15 | 2011-02-11 | 8.850 | 1,226,000 | -4,000 | 0.21% | 10,850,100 |
| 2011-02-08 | 2011-02-02 | 8.850 | 1,230,000 | +20,000 | 0.21% | 10,885,500 |
| 2011-02-07 | 2011-01-31 | 8.800 | 1,210,000 | -144,000 | 0.21% | 10,648,000 |
| 2011-02-01 | 2011-01-28 | 8.650 | 1,354,000 | -12,000 | 0.24% | 11,712,100 |
| 2011-01-20 | 2011-01-18 | 8.700 | 1,366,000 | -4,000 | 0.24% | 11,884,200 |
| 2011-01-18 | 2011-01-14 | 8.400 | 1,370,000 | -40,000 | 0.24% | 11,508,000 |
| 2011-01-07 | 2011-01-05 | 8.900 | 1,410,000 | +20,000 | 0.24% | 12,549,000 |
| 2011-01-06 | 2011-01-04 | 9.000 | 1,390,000 | +52,000 | 0.24% | 12,510,000 |
| 2011-01-05 | 2011-01-03 | 9.000 | 1,338,000 | +6,000 | 0.23% | 12,042,000 |
| 2011-01-04 | 2010-12-31 | 8.850 | 1,332,000 | -28,000 | 0.23% | 11,788,200 |
| 2011-01-03 | 2010-12-29 | 8.000 | 1,360,000 | -34,000 | 0.24% | 10,880,000 |
| 2010-12-23 | 2010-12-21 | 8.150 | 1,394,000 | -32,000 | 0.24% | 11,361,100 |
| 2010-12-15 | 2010-12-13 | 8.250 | 1,426,000 | -80,000 | 0.25% | 11,764,500 |
| 2010-12-14 | 2010-12-10 | 8.250 | 1,506,000 | -350,000 | 0.26% | 12,424,500 |
| 2010-12-13 | 2010-12-09 | 8.250 | 1,856,000 | -14,000 | 0.32% | 15,312,000 |
| 2010-12-10 | 2010-12-08 | 8.300 | 1,870,000 | -12,000 | 0.32% | 15,521,000 |
| 2010-12-08 | 2010-12-06 | 8.100 | 1,882,000 | -6,000 | 0.33% | 15,244,200 |
| 2010-12-07 | 2010-12-03 | 8.250 | 1,888,000 | -40,000 | 0.33% | 15,576,000 |
| 2010-12-01 | 2010-11-29 | 8.200 | 1,928,000 | -16,000 | 0.33% | 15,809,600 |
| 2010-11-29 | 2010-11-25 | 8.200 | 1,944,000 | -10,000 | 0.34% | 15,940,800 |
| 2010-11-26 | 2010-11-24 | 8.100 | 1,954,000 | -10,000 | 0.34% | 15,827,400 |
| 2010-11-25 | 2010-11-23 | 8.000 | 1,964,000 | -28,000 | 0.34% | 15,712,000 |
| 2010-11-23 | 2010-11-19 | 7.800 | 1,992,000 | +494,000 | 0.35% | 15,537,600 |
| 2010-11-22 | 2010-11-18 | 7.850 | 1,498,000 | -6,000 | 0.26% | 11,759,300 |
| 2010-11-18 | 2010-11-16 | 7.900 | 1,504,000 | -4,000 | 0.26% | 11,881,600 |
| 2010-11-17 | 2010-11-15 | 8.050 | 1,508,000 | +6,000 | 0.26% | 12,139,400 |
| 2010-11-16 | 2010-11-12 | 8.000 | 1,502,000 | -444,000 | 0.26% | 12,016,000 |
| 2010-11-15 | 2010-11-11 | 8.400 | 1,946,000 | -6,000 | 0.34% | 16,346,400 |
| 2010-11-12 | 2010-11-10 | 7.650 | 1,952,000 | +40,000 | 0.34% | 14,932,800 |
| 2010-11-11 | 2010-11-09 | 7.800 | 1,912,000 | +154,000 | 0.33% | 14,913,600 |
| 2010-11-10 | 2010-11-08 | 7.700 | 1,758,000 | +8,000 | 0.31% | 13,536,600 |
| 2010-11-09 | 2010-11-05 | 7.600 | 1,750,000 | -138,000 | 0.30% | 13,300,000 |
| 2010-11-08 | 2010-11-04 | 7.750 | 1,888,000 | +68,000 | 0.33% | 14,632,000 |
| 2010-11-05 | 2010-11-03 | 7.600 | 1,820,000 | +10,000 | 0.32% | 13,832,000 |
| 2010-11-04 | 2010-11-02 | 7.650 | 1,810,000 | -4,000 | 0.31% | 13,846,500 |
| 2010-11-02 | 2010-10-29 | 7.700 | 1,814,000 | -10,000 | 0.31% | 13,967,800 |
| 2010-11-01 | 2010-10-28 | 7.750 | 1,824,000 | -12,000 | 0.32% | 14,136,000 |
| 2010-10-29 | 2010-10-27 | 7.700 | 1,836,000 | -20,000 | 0.32% | 14,137,200 |
| 2010-10-28 | 2010-10-26 | 7.600 | 1,856,000 | +2,000 | 0.32% | 14,105,600 |
| 2010-10-26 | 2010-10-22 | 7.550 | 1,854,000 | +6,000 | 0.32% | 13,997,700 |
| 2010-10-25 | 2010-10-21 | 7.850 | 1,848,000 | +6,000 | 0.32% | 14,506,800 |
| 2010-10-22 | 2010-10-20 | 7.950 | 1,842,000 | +50,000 | 0.32% | 14,643,900 |
| 2010-10-20 | 2010-10-18 | 7.300 | 1,792,000 | -742,000 | 0.31% | 13,081,600 |
| 2010-10-19 | 2010-10-15 | 7.700 | 2,534,000 | +166,000 | 0.44% | 19,511,800 |
| 2010-10-18 | 2010-10-14 | 7.800 | 2,368,000 | +54,000 | 0.41% | 18,470,400 |
| 2010-10-15 | 2010-10-13 | 8.200 | 2,314,000 | +148,000 | 0.40% | 18,974,800 |
| 2010-10-14 | 2010-10-12 | 7.900 | 2,166,000 | +86,000 | 0.38% | 17,111,400 |
| 2010-10-12 | 2010-10-08 | 8.000 | 2,080,000 | +56,000 | 0.36% | 16,640,000 |
| 2010-10-11 | 2010-10-07 | 8.050 | 2,024,000 | +26,000 | 0.35% | 16,293,200 |
| 2010-10-08 | 2010-10-06 | 8.150 | 1,998,000 | +88,000 | 0.35% | 16,283,700 |
| 2010-10-07 | 2010-10-05 | 8.100 | 1,910,000 | +10,000 | 0.33% | 15,471,000 |
| 2010-10-06 | 2010-10-04 | 8.500 | 1,900,000 | +64,000 | 0.33% | 16,150,000 |
| 2010-10-04 | 2010-09-29 | 8.250 | 1,836,000 | +42,000 | 0.32% | 15,147,000 |
| 2010-09-30 | 2010-09-28 | 8.250 | 1,794,000 | +210,000 | 0.31% | 14,800,500 |
| 2010-09-29 | 2010-09-27 | 8.150 | 1,584,000 | +156,000 | 0.27% | 12,909,600 |
| 2010-09-24 | 2010-09-21 | 7.100 | 1,428,000 | +2,000 | 0.25% | 10,138,800 |
| 2010-09-22 | 2010-09-20 | 7.100 | 1,426,000 | +18,000 | 0.25% | 10,124,600 |
| 2010-09-20 | 2010-09-16 | 7.100 | 1,408,000 | +20,000 | 0.24% | 9,996,800 |
| 2010-09-16 | 2010-09-14 | 7.100 | 1,388,000 | -40,000 | 0.24% | 9,854,800 |
| 2010-09-15 | 2010-09-13 | 7.150 | 1,428,000 | -20,000 | 0.25% | 10,210,200 |
| 2010-09-14 | 2010-09-10 | 7.250 | 1,448,000 | -54,000 | 0.25% | 10,498,000 |
| 2010-09-10 | 2010-09-08 | 7.200 | 1,502,000 | +2,000 | 0.26% | 10,814,400 |
| 2010-09-08 | 2010-09-06 | 7.100 | 1,500,000 | +10,000 | 0.26% | 10,650,000 |
| 2010-09-03 | 2010-09-01 | 7.500 | 1,490,000 | +20,000 | 0.26% | 11,175,000 |
| 2010-09-02 | 2010-08-31 | 7.450 | 1,470,000 | -16,000 | 0.26% | 10,951,500 |
| 2010-09-01 | 2010-08-30 | 7.450 | 1,486,000 | +240,000 | 0.26% | 11,070,700 |
| 2010-08-30 | 2010-08-26 | 6.950 | 1,246,000 | +424,000 | 0.22% | 8,659,700 |
| 2010-08-27 | 2010-08-25 | 6.950 | 822,000 | -46,000 | 0.14% | 5,712,900 |
| 2010-08-26 | 2010-08-24 | 7.400 | 868,000 | -50,000 | 0.15% | 6,423,200 |
| 2010-08-25 | 2010-08-23 | 7.550 | 918,000 | +104,000 | 0.16% | 6,930,900 |
| 2010-08-24 | 2010-08-20 | 7.550 | 814,000 | +64,000 | 0.14% | 6,145,700 |
| 2010-08-20 | 2010-08-18 | 7.450 | 750,000 | -20,000 | 0.13% | 5,587,500 |
| 2010-08-19 | 2010-08-17 | 7.800 | 770,000 | +196,000 | 0.13% | 6,006,000 |
| 2010-07-14 | 2010-07-12 | 7.350 | 574,000 | +6,000 | 0.10% | 4,218,900 |
| 2010-07-13 | 2010-07-09 | 6.400 | 568,000 | +54,000 | 0.10% | 3,635,200 |
| 2010-07-12 | 2010-07-08 | 6.100 | 514,000 | +24,000 | 0.09% | 3,135,400 |
| 2010-07-09 | 2010-07-07 | 5.450 | 490,000 | +72,000 | 0.09% | 2,670,500 |
| 2010-07-08 | 2010-07-06 | 5.050 | 418,000 | +32,000 | 0.07% | 2,110,900 |
| 2010-07-07 | 2010-07-05 | 4.500 | 386,000 | +18,000 | 0.07% | 1,737,000 |
| 2010-07-02 | 2010-06-29 | 4.100 | 368,000 | -6,000 | 0.06% | 1,508,800 |
| 2010-06-29 | 2010-06-25 | 4.000 | 374,000 | +20,000 | 0.06% | 1,496,000 |
| 2010-06-24 | 2010-06-22 | 4.050 | 354,000 | -54,000 | 0.06% | 1,433,700 |
| 2010-06-21 | 2010-06-17 | 4.000 | 408,000 | +20,000 | 0.07% | 1,632,000 |
| 2010-06-11 | 2010-06-09 | 4.000 | 388,000 | +16,000 | 0.07% | 1,552,000 |
| 2010-06-10 | 2010-06-08 | 4.100 | 372,000 | +54,000 | 0.06% | 1,525,200 |
| 2010-06-04 | 2010-06-02 | 3.950 | 318,000 | +34,000 | 0.06% | 1,256,100 |
| 2010-06-03 | 2010-06-01 | 4.000 | 284,000 | +10,000 | 0.05% | 1,136,000 |
| 2010-05-24 | 2010-05-19 | 4.050 | 274,000 | -64,000 | 0.05% | 1,109,700 |
| 2010-05-20 | 2010-05-18 | 4.100 | 338,000 | +16,000 | 0.06% | 1,385,800 |
| 2010-05-18 | 2010-05-14 | 4.100 | 322,000 | +40,000 | 0.06% | 1,320,200 |
| 2010-05-17 | 2010-05-13 | 4.050 | 282,000 | +46,000 | 0.05% | 1,142,100 |
| 2010-05-14 | 2010-05-12 | 4.000 | 236,000 | +40,000 | 0.04% | 944,000 |
| 2010-05-11 | 2010-05-07 | 3.900 | 196,000 | -20,000 | 0.03% | 764,400 |
| 2010-04-30 | 2010-04-28 | 3.900 | 216,000 | +8,000 | 0.04% | 842,400 |
| 2010-04-29 | 2010-04-27 | 3.850 | 208,000 | +10,000 | 0.04% | 800,800 |
| 2010-04-28 | 2010-04-26 | 4.300 | 198,000 | +2,000 | 0.03% | 851,400 |
| 2010-04-22 | 2010-04-20 | 4.350 | 196,000 | -12,000 | 0.04% | 852,600 |
| 2010-04-21 | 2010-04-19 | 4.450 | 208,000 | +6,000 | 0.04% | 925,600 |
| 2010-04-19 | 2010-04-15 | 4.750 | 202,000 | -8,000 | 0.04% | 959,500 |
| 2010-04-16 | 2010-04-14 | 4.600 | 210,000 | -10,000 | 0.04% | 966,000 |
| 2010-04-15 | 2010-04-13 | 4.850 | 220,000 | +8,000 | 0.05% | 1,067,000 |
| 2010-04-14 | 2010-04-12 | 4.800 | 212,000 | +48,000 | 0.04% | 1,017,600 |
| 2010-04-13 | 2010-04-09 | 4.650 | 164,000 | +10,000 | 0.03% | 762,600 |
| 2010-04-12 | 2010-04-08 | 4.350 | 154,000 | +20,000 | 0.03% | 669,900 |
| 2010-04-09 | 2010-04-07 | 4.300 | 134,000 | +28,000 | 0.03% | 576,200 |
| 2010-04-01 | 2010-03-30 | 4.050 | 106,000 | +4,000 | 0.02% | 429,300 |
| 2010-03-30 | 2010-03-26 | 4.250 | 102,000 | -16,000 | 0.02% | 433,500 |
| 2010-03-29 | 2010-03-25 | 4.350 | 118,000 | +12,000 | 0.02% | 513,300 |
| 2010-03-26 | 2010-03-24 | 4.200 | 106,000 | -64,000 | 0.02% | 445,200 |
| 2010-03-25 | 2010-03-23 | 4.450 | 170,000 | -8,000 | 0.04% | 756,500 |
| 2010-03-24 | 2010-03-22 | 4.350 | 178,000 | -4,000 | 0.04% | 774,300 |
| 2010-03-22 | 2010-03-18 | 4.050 | 182,000 | +4,000 | 0.04% | 737,100 |
| 2010-03-18 | 2010-03-16 | 3.950 | 178,000 | +60,000 | 0.04% | 703,100 |
| 2010-03-17 | 2010-03-15 | 4.100 | 118,000 | +2,000 | 0.02% | 483,800 |
| 2010-03-16 | 2010-03-12 | 4.100 | 116,000 | -36,000 | 0.02% | 475,600 |
| 2010-03-11 | 2010-03-09 | 4.250 | 152,000 | +151,200 | 0.03% | 646,000 |
| 2010-02-25 | 2010-02-23 | 58.160 | 800 | -15,200 | 0.00% | 46,528 |
| 2010-02-24 | 2010-02-22 | 59.280 | 16,000 | +15,250 | 0.00% | 948,480 |
| 2010-02-22 | 2010-02-18 | 56.880 | 750 | +500 | 0.00% | 42,660 |
| 2010-02-19 | 2010-02-17 | 54.720 | 250 | +250 | 0.00% | 13,680 |
| 2010-02-18 | 2010-02-12 | 49.120 | 0 | -1,250 | ||
| 2010-02-12 | 2010-02-10 | 47.120 | 1,250 | -1,250 | 0.00% | 58,900 |
| 2010-02-11 | 2010-02-09 | 45.040 | 2,500 | -3,750 | 0.01% | 112,600 |
| 2010-02-10 | 2010-02-08 | 39.520 | 6,250 | +6,250 | 0.02% | 247,000 |
| 2010-02-04 | 2010-02-02 | 34.000 | 0 | -250 | ||
| 2010-02-03 | 2010-02-01 | 34.800 | 250 | -500 | 0.00% | 8,700 |
| 2010-02-01 | 2010-01-28 | 32.800 | 750 | -250 | 0.00% | 24,600 |
| 2010-01-27 | 2010-01-25 | 32.000 | 1,000 | +1,000 | 0.00% | 32,000 |
| 2008-11-24 | 2008-11-20 | 8.763 | 0 | -484 | ||
| 2008-11-17 | 2008-11-13 | 9.176 | 484 | -2,419 | 0.00% | 4,441 |
| 2008-11-14 | 2008-11-12 | 9.590 | 2,903 | 0.01% | 27,838 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy