History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-10-13 | 2025-10-09 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-10-10 | 2025-10-08 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-10-09 | 2025-10-06 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-10-08 | 2025-10-03 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-10-06 | 2025-10-02 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-10-03 | 2025-09-30 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-10-02 | 2025-09-29 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-09-30 | 2025-09-26 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-09-29 | 2025-09-25 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-09-26 | 2025-09-24 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-09-25 | 2025-09-23 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-09-24 | 2025-09-22 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-09-23 | 2025-09-19 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-09-22 | 2025-09-18 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-09-19 | 2025-09-17 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-09-18 | 2025-09-16 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-09-17 | 2025-09-15 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-09-16 | 2025-09-12 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-09-15 | 2025-09-11 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-09-12 | 2025-09-10 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-09-11 | 2025-09-09 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-09-10 | 2025-09-08 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-09-09 | 2025-09-05 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-09-08 | 2025-09-04 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-09-05 | 2025-09-03 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-09-04 | 2025-09-02 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-09-03 | 2025-09-01 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-09-02 | 2025-08-29 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-09-01 | 2025-08-28 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-08-29 | 2025-08-27 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-08-28 | 2025-08-26 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-08-27 | 2025-08-25 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-08-26 | 2025-08-22 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-08-25 | 2025-08-21 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-08-22 | 2025-08-20 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-08-21 | 2025-08-19 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-08-20 | 2025-08-18 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-08-19 | 2025-08-15 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-08-18 | 2025-08-14 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-08-15 | 2025-08-13 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-08-14 | 2025-08-12 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-08-13 | 2025-08-11 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-08-12 | 2025-08-08 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-08-11 | 2025-08-07 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-08-08 | 2025-08-06 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-08-07 | 2025-08-05 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-08-06 | 2025-08-04 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-08-05 | 2025-08-01 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-08-04 | 2025-07-31 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-08-01 | 2025-07-30 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-07-31 | 2025-07-29 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-07-30 | 2025-07-28 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-07-29 | 2025-07-25 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-07-28 | 2025-07-24 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-07-25 | 2025-07-23 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-07-24 | 2025-07-22 | 0.280 | 121,473,800 | +0 | 8.89% | 34,012,664 |
| 2025-07-23 | 2025-07-21 | 0.280 | 121,473,800 | -6,875,000 | 8.89% | 34,012,664 |
| 2025-05-16 | 2025-05-14 | 0.280 | 128,348,800 | -6,000 | 9.40% | 35,937,664 |
| 2025-03-18 | 2025-03-14 | 0.280 | 128,354,800 | -3,100,000 | 9.40% | 35,939,344 |
| 2025-03-14 | 2025-03-12 | 0.280 | 131,454,800 | +30,000 | 9.62% | 36,807,344 |
| 2024-11-27 | 2024-11-25 | 0.280 | 131,424,800 | -2,000 | 9.62% | 36,798,944 |
| 2024-11-18 | 2024-11-14 | 0.280 | 131,426,800 | +1,398,000 | 9.62% | 36,799,504 |
| 2024-09-03 | 2024-08-30 | 0.280 | 130,028,800 | +202,000 | 9.52% | 36,408,064 |
| 2024-08-30 | 2024-08-28 | 0.430 | 129,826,800 | -44,000 | 9.50% | 55,825,524 |
| 2024-08-29 | 2024-08-27 | 0.430 | 129,870,800 | -46,000 | 9.51% | 55,844,444 |
| 2024-08-28 | 2024-08-26 | 0.430 | 129,916,800 | -40,000 | 9.51% | 55,864,224 |
| 2024-08-27 | 2024-08-23 | 0.400 | 129,956,800 | -594,000 | 9.51% | 51,982,720 |
| 2024-08-13 | 2024-08-09 | 0.375 | 130,550,800 | -10,000 | 9.56% | 48,956,550 |
| 2024-08-08 | 2024-08-06 | 0.375 | 130,560,800 | -8,000 | 9.56% | 48,960,300 |
| 2024-08-02 | 2024-07-31 | 0.395 | 130,568,800 | -66,000 | 9.56% | 51,574,676 |
| 2024-08-01 | 2024-07-30 | 0.375 | 130,634,800 | -20,000 | 9.56% | 48,988,050 |
| 2024-07-30 | 2024-07-26 | 0.380 | 130,654,800 | -94,000 | 9.56% | 49,648,824 |
| 2024-07-29 | 2024-07-25 | 0.370 | 130,748,800 | -58,000 | 9.57% | 48,377,056 |
| 2024-07-26 | 2024-07-24 | 0.390 | 130,806,800 | -92,000 | 9.58% | 51,014,652 |
| 2024-07-25 | 2024-07-23 | 0.390 | 130,898,800 | -58,000 | 9.58% | 51,050,532 |
| 2024-07-22 | 2024-07-18 | 0.395 | 130,956,800 | +600,000 | 9.59% | 51,727,936 |
| 2024-07-15 | 2024-07-11 | 0.390 | 130,356,800 | -154,000 | 9.54% | 50,839,152 |
| 2024-07-12 | 2024-07-10 | 0.400 | 130,510,800 | -44,000 | 9.55% | 52,204,320 |
| 2024-07-05 | 2024-07-03 | 0.395 | 130,554,800 | -10,000 | 9.56% | 51,569,146 |
| 2024-07-04 | 2024-07-02 | 0.395 | 130,564,800 | -44,000 | 9.56% | 51,573,096 |
| 2024-06-20 | 2024-06-18 | 0.380 | 130,608,800 | -40,000 | 9.56% | 49,631,344 |
| 2024-06-07 | 2024-06-05 | 0.410 | 130,648,800 | -58,000 | 9.56% | 53,566,008 |
| 2024-05-30 | 2024-05-28 | 0.450 | 130,706,800 | +4,000 | 9.57% | 58,818,060 |
| 2024-05-29 | 2024-05-27 | 0.430 | 130,702,800 | -48,000 | 9.57% | 56,202,204 |
| 2024-05-24 | 2024-05-22 | 0.445 | 130,750,800 | -200,000 | 9.57% | 58,184,106 |
| 2024-05-20 | 2024-05-16 | 0.480 | 130,950,800 | +22,000 | 9.59% | 62,856,384 |
| 2024-05-17 | 2024-05-14 | 0.470 | 130,928,800 | +44,000 | 9.58% | 61,536,536 |
| 2024-05-16 | 2024-05-13 | 0.450 | 130,884,800 | -44,000 | 9.58% | 58,898,160 |
| 2024-05-10 | 2024-05-08 | 0.495 | 130,928,800 | -20,000 | 9.58% | 64,809,756 |
| 2024-05-06 | 2024-05-02 | 0.435 | 130,948,800 | +2,200,000 | 9.59% | 56,962,728 |
| 2024-05-02 | 2024-04-29 | 0.435 | 128,748,800 | -2,000 | 9.43% | 56,005,728 |
| 2024-04-30 | 2024-04-26 | 0.430 | 128,750,800 | -80,000 | 9.43% | 55,362,844 |
| 2024-04-24 | 2024-04-22 | 0.410 | 128,830,800 | -420,000 | 9.43% | 52,820,628 |
| 2024-04-17 | 2024-04-15 | 0.465 | 129,250,800 | -70,000 | 9.46% | 60,101,622 |
| 2024-04-16 | 2024-04-12 | 0.465 | 129,320,800 | -224,000 | 9.47% | 60,134,172 |
| 2024-04-15 | 2024-04-11 | 0.415 | 129,544,800 | -88,000 | 9.48% | 53,761,092 |
| 2024-04-12 | 2024-04-10 | 0.370 | 129,632,800 | -136,000 | 9.49% | 47,964,136 |
| 2024-04-09 | 2024-04-05 | 0.355 | 129,768,800 | -36,000 | 9.50% | 46,067,924 |
| 2024-04-08 | 2024-04-03 | 0.345 | 129,804,800 | -8,000 | 9.50% | 44,782,656 |
| 2024-04-03 | 2024-03-28 | 0.345 | 129,812,800 | -32,000 | 9.50% | 44,785,416 |
| 2024-03-25 | 2024-03-21 | 0.350 | 129,844,800 | +50,000 | 9.51% | 45,445,680 |
| 2024-03-04 | 2024-02-29 | 0.340 | 129,794,800 | -70,000 | 9.50% | 44,130,232 |
| 2024-03-01 | 2024-02-28 | 0.340 | 129,864,800 | -58,000 | 9.51% | 44,154,032 |
| 2024-02-29 | 2024-02-27 | 0.285 | 129,922,800 | -16,000 | 9.51% | 37,027,998 |
| 2024-02-28 | 2024-02-26 | 0.300 | 129,938,800 | -2,000 | 9.51% | 38,981,640 |
| 2024-02-23 | 2024-02-21 | 0.290 | 129,940,800 | +50,000 | 9.51% | 37,682,832 |
| 2024-02-02 | 2024-01-31 | 0.290 | 129,890,800 | -6,000 | 9.51% | 37,668,332 |
| 2024-02-01 | 2024-01-30 | 0.295 | 129,896,800 | -2,000 | 9.51% | 38,319,556 |
| 2024-01-30 | 2024-01-26 | 0.275 | 129,898,800 | -18,000 | 9.51% | 35,722,170 |
| 2024-01-29 | 2024-01-25 | 0.310 | 129,916,800 | -100,000 | 9.51% | 40,274,208 |
| 2024-01-26 | 2024-01-24 | 0.360 | 130,016,800 | -116,000 | 9.52% | 46,806,048 |
| 2024-01-18 | 2024-01-16 | 0.395 | 130,132,800 | +40,000 | 9.53% | 51,402,456 |
| 2024-01-08 | 2024-01-04 | 0.410 | 130,092,800 | -4,000 | 9.52% | 53,338,048 |
| 2023-11-23 | 2023-11-21 | 0.430 | 130,096,800 | -60,000 | 9.52% | 55,941,624 |
| 2023-11-15 | 2023-11-13 | 0.440 | 130,156,800 | -20,000 | 9.53% | 57,268,992 |
| 2023-11-08 | 2023-11-06 | 0.460 | 130,176,800 | -62,000 | 9.53% | 59,881,328 |
| 2023-10-13 | 2023-10-11 | 0.465 | 130,238,800 | -2,000 | 9.53% | 60,561,042 |
| 2023-10-06 | 2023-10-04 | 0.430 | 130,240,800 | -54,000 | 9.53% | 56,003,544 |
| 2023-10-05 | 2023-10-03 | 0.415 | 130,294,800 | -430,000 | 9.54% | 54,072,342 |
| 2023-10-04 | 2023-09-29 | 0.445 | 130,724,800 | -70,000 | 9.57% | 58,172,536 |
| 2023-10-03 | 2023-09-28 | 0.450 | 130,794,800 | -48,000 | 9.58% | 58,857,660 |
| 2023-09-29 | 2023-09-27 | 0.445 | 130,842,800 | -68,000 | 9.58% | 58,225,046 |
| 2023-09-28 | 2023-09-26 | 0.450 | 130,910,800 | -268,000 | 9.58% | 58,909,860 |
| 2023-09-21 | 2023-09-19 | 0.480 | 131,178,800 | -116,000 | 9.60% | 62,965,824 |
| 2023-09-14 | 2023-09-12 | 0.470 | 131,294,800 | -160,000 | 9.61% | 61,708,556 |
| 2023-08-22 | 2023-08-18 | 0.475 | 131,454,800 | -638,000 | 9.62% | 62,441,030 |
| 2023-08-21 | 2023-08-17 | 0.470 | 132,092,800 | -200,000 | 9.67% | 62,083,616 |
| 2023-08-18 | 2023-08-16 | 0.450 | 132,292,800 | -850,000 | 9.68% | 59,531,760 |
| 2023-08-15 | 2023-08-11 | 0.480 | 133,142,800 | -370,000 | 9.75% | 63,908,544 |
| 2023-08-04 | 2023-08-02 | 0.460 | 133,512,800 | +68,000 | 9.77% | 61,415,888 |
| 2023-08-01 | 2023-07-28 | 0.480 | 133,444,800 | +300,000 | 9.77% | 64,053,504 |
| 2023-07-31 | 2023-07-27 | 0.480 | 133,144,800 | -56,000 | 9.75% | 63,909,504 |
| 2023-07-28 | 2023-07-26 | 0.460 | 133,200,800 | -66,000 | 9.75% | 61,272,368 |
| 2023-07-27 | 2023-07-25 | 0.440 | 133,266,800 | -456,000 | 9.76% | 58,637,392 |
| 2023-07-26 | 2023-07-24 | 0.435 | 133,722,800 | -126,000 | 9.79% | 58,169,418 |
| 2023-06-23 | 2023-06-20 | 0.455 | 133,848,800 | -70,000 | 9.80% | 60,901,204 |
| 2023-06-20 | 2023-06-16 | 0.450 | 133,918,800 | +2,000 | 9.80% | 60,263,460 |
| 2023-06-13 | 2023-06-09 | 0.470 | 133,916,800 | -48,000 | 9.80% | 62,940,896 |
| 2023-06-08 | 2023-06-06 | 0.465 | 133,964,800 | -46,000 | 9.81% | 62,293,632 |
| 2023-06-07 | 2023-06-05 | 0.480 | 134,010,800 | -346,000 | 9.81% | 64,325,184 |
| 2023-06-06 | 2023-06-02 | 0.520 | 134,356,800 | -20,000 | 9.84% | 69,865,536 |
| 2023-05-31 | 2023-05-29 | 0.465 | 134,376,800 | +30,000 | 9.84% | 62,485,212 |
| 2023-05-30 | 2023-05-25 | 0.470 | 134,346,800 | -132,000 | 9.84% | 63,142,996 |
| 2023-05-25 | 2023-05-23 | 0.470 | 134,478,800 | -26,000 | 9.84% | 63,205,036 |
| 2023-04-28 | 2023-04-26 | 0.510 | 134,504,800 | -60,000 | 9.85% | 68,597,448 |
| 2023-04-27 | 2023-04-25 | 0.510 | 134,564,800 | -24,000 | 9.85% | 68,628,048 |
| 2023-04-26 | 2023-04-24 | 0.550 | 134,588,800 | -32,000 | 9.85% | 74,023,840 |
| 2023-04-25 | 2023-04-21 | 0.560 | 134,620,800 | -2,000 | 9.86% | 75,387,648 |
| 2023-04-24 | 2023-04-20 | 0.540 | 134,622,800 | -78,000 | 9.86% | 72,696,312 |
| 2023-04-21 | 2023-04-19 | 0.510 | 134,700,800 | +40,000 | 9.86% | 68,697,408 |
| 2023-04-20 | 2023-04-18 | 0.590 | 134,660,800 | -86,000 | 9.86% | 79,449,872 |
| 2023-04-19 | 2023-04-17 | 0.475 | 134,746,800 | +10,000 | 9.86% | 64,004,730 |
| 2023-04-18 | 2023-04-14 | 0.425 | 134,736,800 | -986,000 | 9.86% | 57,263,140 |
| 2023-04-17 | 2023-04-13 | 0.380 | 135,722,800 | -200,000 | 9.94% | 51,574,664 |
| 2023-04-13 | 2023-04-11 | 0.400 | 135,922,800 | +700,000 | 9.95% | 54,369,120 |
| 2023-04-12 | 2023-04-06 | 0.400 | 135,222,800 | +110,000 | 9.90% | 54,089,120 |
| 2023-03-24 | 2023-03-22 | 0.430 | 135,112,800 | -188,000 | 9.89% | 58,098,504 |
| 2023-03-23 | 2023-03-21 | 0.420 | 135,300,800 | -132,000 | 9.90% | 56,826,336 |
| 2023-03-20 | 2023-03-16 | 0.440 | 135,432,800 | -114,000 | 9.91% | 59,590,432 |
| 2023-03-08 | 2023-03-06 | 0.460 | 135,546,800 | -58,000 | 9.92% | 62,351,528 |
| 2023-03-07 | 2023-03-03 | 0.460 | 135,604,800 | -200,000 | 9.93% | 62,378,208 |
| 2023-03-06 | 2023-03-02 | 0.460 | 135,804,800 | +36,000 | 9.94% | 62,470,208 |
| 2023-03-03 | 2023-03-01 | 0.470 | 135,768,800 | -30,000 | 9.94% | 63,811,336 |
| 2023-03-01 | 2023-02-27 | 0.470 | 135,798,800 | +40,000 | 9.94% | 63,825,436 |
| 2023-02-23 | 2023-02-21 | 0.485 | 135,758,800 | +290,000 | 9.94% | 65,843,018 |
| 2023-02-22 | 2023-02-20 | 0.485 | 135,468,800 | -40,000 | 9.92% | 65,702,368 |
| 2023-02-15 | 2023-02-13 | 0.495 | 135,508,800 | -2,000 | 9.92% | 67,076,856 |
| 2023-02-13 | 2023-02-09 | 0.510 | 135,510,800 | -6,000 | 9.92% | 69,110,508 |
| 2023-02-01 | 2023-01-30 | 0.520 | 135,516,800 | +360,000 | 9.92% | 70,468,736 |
| 2023-01-30 | 2023-01-26 | 0.500 | 135,156,800 | +588,000 | 9.89% | 67,578,400 |
| 2022-12-16 | 2022-12-14 | 0.460 | 134,568,800 | +96,000 | 9.85% | 61,901,648 |
| 2022-12-15 | 2022-12-13 | 0.470 | 134,472,800 | +70,000 | 9.84% | 63,202,216 |
| 2022-12-14 | 2022-12-12 | 0.480 | 134,402,800 | +70,000 | 9.84% | 64,513,344 |
| 2022-12-13 | 2022-12-09 | 0.465 | 134,332,800 | +178,000 | 9.83% | 62,464,752 |
| 2022-12-12 | 2022-12-08 | 0.445 | 134,154,800 | +100,000 | 9.82% | 59,698,886 |
| 2022-12-08 | 2022-12-06 | 0.450 | 134,054,800 | -6,000 | 9.81% | 60,324,660 |
| 2022-12-06 | 2022-12-02 | 0.470 | 134,060,800 | -30,000 | 9.81% | 63,008,576 |
| 2022-11-30 | 2022-11-28 | 0.495 | 134,090,800 | -100,000 | 9.82% | 66,374,946 |
| 2022-11-29 | 2022-11-25 | 0.485 | 134,190,800 | -132,000 | 9.82% | 65,082,538 |
| 2022-11-28 | 2022-11-24 | 0.490 | 134,322,800 | -80,000 | 9.83% | 65,818,172 |
| 2022-11-23 | 2022-11-21 | 0.510 | 134,402,800 | -206,000 | 9.84% | 68,545,428 |
| 2022-11-17 | 2022-11-15 | 0.500 | 134,608,800 | -24,000 | 9.85% | 67,304,400 |
| 2022-11-16 | 2022-11-14 | 0.510 | 134,632,800 | -22,000 | 9.86% | 68,662,728 |
| 2022-11-14 | 2022-11-10 | 0.520 | 134,654,800 | +32,000 | 9.86% | 70,020,496 |
| 2022-11-11 | 2022-11-09 | 0.510 | 134,622,800 | -6,000 | 9.86% | 68,657,628 |
| 2022-11-08 | 2022-11-04 | 0.495 | 134,628,800 | +20,000 | 9.86% | 66,641,256 |
| 2022-10-27 | 2022-10-25 | 0.485 | 134,608,800 | +16,000 | 9.85% | 65,285,268 |
| 2022-10-26 | 2022-10-24 | 0.485 | 134,592,800 | +26,000 | 9.85% | 65,277,508 |
| 2022-10-21 | 2022-10-19 | 0.500 | 134,566,800 | -14,000 | 9.85% | 67,283,400 |
| 2022-10-19 | 2022-10-17 | 0.500 | 134,580,800 | +20,000 | 9.85% | 67,290,400 |
| 2022-10-17 | 2022-10-13 | 0.490 | 134,560,800 | +20,000 | 9.85% | 65,934,792 |
| 2022-10-14 | 2022-10-12 | 0.510 | 134,540,800 | +20,000 | 9.85% | 68,615,808 |
| 2022-10-13 | 2022-10-11 | 0.500 | 134,520,800 | +100,000 | 9.85% | 67,260,400 |
| 2022-09-28 | 2022-09-26 | 0.530 | 134,420,800 | -276,000 | 9.84% | 71,243,024 |
| 2022-09-22 | 2022-09-20 | 0.600 | 134,696,800 | -80,000 | 9.86% | 80,818,080 |
| 2022-09-19 | 2022-09-15 | 0.550 | 134,776,800 | -40,000 | 9.87% | 74,127,240 |
| 2022-09-14 | 2022-09-09 | 0.560 | 134,816,800 | +6,000 | 9.87% | 75,497,408 |
| 2022-09-09 | 2022-09-07 | 0.610 | 134,810,800 | +36,000 | 9.87% | 82,234,588 |
| 2022-09-08 | 2022-09-06 | 0.620 | 134,774,800 | +48,000 | 9.87% | 83,560,376 |
| 2022-09-05 | 2022-09-01 | 0.620 | 134,726,800 | -80,000 | 9.86% | 83,530,616 |
| 2022-08-26 | 2022-08-24 | 0.650 | 134,806,800 | +120,000 | 9.87% | 87,624,420 |
| 2022-08-25 | 2022-08-23 | 0.680 | 134,686,800 | +58,000 | 9.86% | 91,587,024 |
| 2022-08-24 | 2022-08-22 | 0.720 | 134,628,800 | -646,000 | 9.86% | 96,932,736 |
| 2022-08-22 | 2022-08-18 | 0.700 | 135,274,800 | -284,000 | 9.90% | 94,692,360 |
| 2022-08-18 | 2022-08-16 | 0.740 | 135,558,800 | -2,000 | 9.92% | 100,313,512 |
| 2022-08-17 | 2022-08-15 | 0.760 | 135,560,800 | +52,000 | 9.92% | 103,026,208 |
| 2022-08-16 | 2022-08-12 | 0.770 | 135,508,800 | +30,000 | 9.92% | 104,341,776 |
| 2022-08-15 | 2022-08-11 | 0.800 | 135,478,800 | -68,000 | 9.92% | 108,383,040 |
| 2022-08-10 | 2022-08-08 | 0.800 | 135,546,800 | +90,000 | 9.92% | 108,437,440 |
| 2022-08-09 | 2022-08-05 | 0.810 | 135,456,800 | +30,000 | 9.92% | 109,720,008 |
| 2022-08-02 | 2022-07-29 | 0.900 | 135,426,800 | -100,000 | 9.91% | 121,884,120 |
| 2022-07-29 | 2022-07-27 | 0.900 | 135,526,800 | -22,000 | 9.92% | 121,974,120 |
| 2022-07-28 | 2022-07-26 | 0.900 | 135,548,800 | -58,000 | 9.92% | 121,993,920 |
| 2022-07-25 | 2022-07-21 | 0.900 | 135,606,800 | -100,000 | 9.93% | 122,046,120 |
| 2022-07-22 | 2022-07-20 | 0.900 | 135,706,800 | -4,000 | 9.93% | 122,136,120 |
| 2022-07-21 | 2022-07-19 | 0.900 | 135,710,800 | -72,000 | 9.93% | 122,139,720 |
| 2022-07-20 | 2022-07-18 | 0.900 | 135,782,800 | -526,000 | 9.94% | 122,204,520 |
| 2022-07-19 | 2022-07-15 | 0.900 | 136,308,800 | -140,000 | 9.98% | 122,677,920 |
| 2022-07-14 | 2022-07-12 | 0.950 | 136,448,800 | +38,000 | 9.99% | 129,626,360 |
| 2022-07-12 | 2022-07-08 | 0.920 | 136,410,800 | -216,000 | 9.99% | 125,497,936 |
| 2022-07-11 | 2022-07-07 | 0.930 | 136,626,800 | -38,000 | 10.00% | 127,062,924 |
| 2022-07-08 | 2022-07-06 | 0.930 | 136,664,800 | -82,000 | 10.00% | 127,098,264 |
| 2022-07-07 | 2022-07-05 | 0.930 | 136,746,800 | -142,000 | 10.01% | 127,174,524 |
| 2022-07-06 | 2022-07-04 | 0.900 | 136,888,800 | +200,000 | 10.02% | 123,199,920 |
| 2022-07-05 | 2022-06-30 | 0.880 | 136,688,800 | -72,000 | 10.01% | 120,286,144 |
| 2022-07-04 | 2022-06-29 | 0.830 | 136,760,800 | +1,482,000 | 10.01% | 113,511,464 |
| 2022-06-30 | 2022-06-28 | 0.830 | 135,278,800 | +820,000 | 9.90% | 112,281,404 |
| 2022-06-29 | 2022-06-27 | 0.710 | 134,458,800 | +980,000 | 9.84% | 95,465,748 |
| 2022-06-24 | 2022-06-22 | 0.900 | 133,478,800 | +24,000 | 9.77% | 120,130,920 |
| 2022-06-23 | 2022-06-21 | 0.910 | 133,454,800 | -34,000 | 9.77% | 121,443,868 |
| 2022-06-22 | 2022-06-20 | 0.895 | 133,488,800 | -100,000 | 9.77% | 119,472,476 |
| 2022-06-21 | 2022-06-17 | 0.910 | 133,588,800 | +88,000 | 9.78% | 121,565,808 |
| 2022-06-20 | 2022-06-16 | 0.920 | 133,500,800 | +206,000 | 9.77% | 122,820,736 |
| 2022-06-17 | 2022-06-15 | 0.945 | 133,294,800 | +142,000 | 9.76% | 125,963,586 |
| 2022-06-16 | 2022-06-14 | 0.930 | 133,152,800 | +128,000 | 9.75% | 123,832,104 |
| 2022-06-15 | 2022-06-13 | 0.950 | 133,024,800 | +400,000 | 9.74% | 126,373,560 |
| 2022-06-14 | 2022-06-10 | 0.980 | 132,624,800 | +250,000 | 9.71% | 129,972,304 |
| 2022-06-13 | 2022-06-09 | 0.980 | 132,374,800 | +50,000 | 9.69% | 129,727,304 |
| 2022-06-10 | 2022-06-08 | 0.980 | 132,324,800 | -260,000 | 9.69% | 129,678,304 |
| 2022-06-09 | 2022-06-07 | 0.975 | 132,584,800 | -210,000 | 9.71% | 129,270,180 |
| 2022-06-08 | 2022-06-06 | 0.985 | 132,794,800 | -52,000 | 9.72% | 130,802,878 |
| 2022-06-07 | 2022-06-02 | 0.975 | 132,846,800 | -80,000 | 9.73% | 129,525,630 |
| 2022-06-06 | 2022-06-01 | 0.980 | 132,926,800 | -60,000 | 9.73% | 130,268,264 |
| 2022-06-02 | 2022-05-31 | 0.995 | 132,986,800 | -100,000 | 9.74% | 132,321,866 |
| 2022-06-01 | 2022-05-30 | 1.000 | 133,086,800 | -2,000 | 9.74% | 133,086,800 |
| 2022-05-31 | 2022-05-27 | 0.975 | 133,088,800 | -214,000 | 9.74% | 129,761,580 |
| 2022-05-30 | 2022-05-26 | 0.975 | 133,302,800 | +100,000 | 9.76% | 129,970,230 |
| 2022-05-27 | 2022-05-25 | 0.960 | 133,202,800 | +900,000 | 9.75% | 127,874,688 |
| 2022-05-26 | 2022-05-24 | 0.935 | 132,302,800 | -4,000 | 9.69% | 123,703,118 |
| 2022-05-25 | 2022-05-23 | 0.910 | 132,306,800 | -200,000 | 9.69% | 120,399,188 |
| 2022-05-24 | 2022-05-20 | 0.900 | 132,506,800 | -100,000 | 9.70% | 119,256,120 |
| 2022-05-23 | 2022-05-19 | 0.880 | 132,606,800 | -20,000 | 9.71% | 116,693,984 |
| 2022-05-19 | 2022-05-17 | 0.850 | 132,626,800 | +1,034,000 | 9.71% | 112,732,780 |
| 2022-05-18 | 2022-05-16 | 0.865 | 131,592,800 | +398,000 | 9.63% | 113,827,772 |
| 2022-05-17 | 2022-05-13 | 0.915 | 131,194,800 | +406,000 | 9.60% | 120,043,242 |
| 2022-05-16 | 2022-05-12 | 0.900 | 130,788,800 | +534,000 | 9.57% | 117,709,920 |
| 2022-05-13 | 2022-05-11 | 0.915 | 130,254,800 | +202,000 | 9.54% | 119,183,142 |
| 2022-05-12 | 2022-05-10 | 0.975 | 130,052,800 | +628,000 | 9.52% | 126,801,480 |
| 2022-05-10 | 2022-05-05 | 0.980 | 129,424,800 | -40,000 | 9.47% | 126,836,304 |
| 2022-05-06 | 2022-05-04 | 0.975 | 129,464,800 | +400,000 | 9.48% | 126,228,180 |
| 2022-05-05 | 2022-05-03 | 0.955 | 129,064,800 | +272,000 | 9.45% | 123,256,884 |
| 2022-05-04 | 2022-04-29 | 0.965 | 128,792,800 | +74,000 | 9.43% | 124,285,052 |
| 2022-05-03 | 2022-04-28 | 0.950 | 128,718,800 | +80,000 | 9.42% | 122,282,860 |
| 2022-04-29 | 2022-04-27 | 1.000 | 128,638,800 | -32,000 | 9.42% | 128,638,800 |
| 2022-04-28 | 2022-04-26 | 0.990 | 128,670,800 | -196,000 | 9.42% | 127,384,092 |
| 2022-04-27 | 2022-04-25 | 1.015 | 128,866,800 | -526,000 | 9.43% | 130,799,802 |
| 2022-04-26 | 2022-04-22 | 1.020 | 129,392,800 | +364,000 | 9.47% | 131,980,656 |
| 2022-04-25 | 2022-04-21 | 1.000 | 129,028,800 | +506,000 | 9.45% | 129,028,800 |
| 2022-04-22 | 2022-04-20 | 1.000 | 128,522,800 | +540,000 | 9.41% | 128,522,800 |
| 2022-04-21 | 2022-04-19 | 1.020 | 127,982,800 | +418,000 | 9.37% | 130,542,456 |
| 2022-04-20 | 2022-04-14 | 0.935 | 127,564,800 | -98,000 | 9.34% | 119,273,088 |
| 2022-04-19 | 2022-04-13 | 0.920 | 127,662,800 | +26,000 | 9.35% | 117,449,776 |
| 2022-04-14 | 2022-04-12 | 0.900 | 127,636,800 | +128,000 | 9.34% | 114,873,120 |
| 2022-04-13 | 2022-04-11 | 0.895 | 127,508,800 | +370,000 | 9.33% | 114,120,376 |
| 2022-04-12 | 2022-04-08 | 0.905 | 127,138,800 | +60,000 | 9.31% | 115,060,614 |
| 2022-04-11 | 2022-04-07 | 0.900 | 127,078,800 | -260,000 | 9.30% | 114,370,920 |
| 2022-04-08 | 2022-04-06 | 0.895 | 127,338,800 | +348,000 | 9.32% | 113,968,226 |
| 2022-04-07 | 2022-04-04 | 0.850 | 126,990,800 | +98,000 | 9.30% | 107,942,180 |
| 2022-04-06 | 2022-04-01 | 0.880 | 126,892,800 | +564,000 | 9.29% | 111,665,664 |
| 2022-04-04 | 2022-03-31 | 0.895 | 126,328,800 | -106,000 | 9.25% | 113,064,276 |
| 2022-04-01 | 2022-03-30 | 0.925 | 126,434,800 | +402,000 | 9.26% | 116,952,190 |
| 2022-03-31 | 2022-03-29 | 0.910 | 126,032,800 | +966,000 | 9.23% | 114,689,848 |
| 2022-03-30 | 2022-03-28 | 0.895 | 125,066,800 | +612,000 | 9.16% | 111,934,786 |
| 2022-03-29 | 2022-03-25 | 0.845 | 124,454,800 | +2,022,000 | 9.11% | 105,164,306 |
| 2022-03-28 | 2022-03-24 | 0.795 | 122,432,800 | -292,000 | 8.96% | 97,334,076 |
| 2022-03-25 | 2022-03-23 | 0.800 | 122,724,800 | +722,000 | 8.98% | 98,179,840 |
| 2022-03-24 | 2022-03-22 | 0.780 | 122,002,800 | +226,000 | 8.93% | 95,162,184 |
| 2022-03-23 | 2022-03-21 | 0.765 | 121,776,800 | -42,000 | 8.91% | 93,159,252 |
| 2022-03-22 | 2022-03-18 | 0.770 | 121,818,800 | +1,016,000 | 8.92% | 93,800,476 |
| 2022-03-21 | 2022-03-17 | 0.695 | 120,802,800 | +360,000 | 8.84% | 83,957,946 |
| 2022-03-18 | 2022-03-16 | 0.715 | 120,442,800 | +138,000 | 8.82% | 86,116,602 |
| 2022-03-17 | 2022-03-15 | 0.700 | 120,304,800 | +410,000 | 8.81% | 84,213,360 |
| 2022-03-16 | 2022-03-14 | 0.750 | 119,894,800 | -766,000 | 8.78% | 89,921,100 |
| 2022-03-15 | 2022-03-11 | 0.715 | 120,660,800 | +438,000 | 8.83% | 86,272,472 |
| 2022-03-14 | 2022-03-10 | 0.715 | 120,222,800 | +140,000 | 8.80% | 85,959,302 |
| 2022-03-11 | 2022-03-09 | 0.715 | 120,082,800 | -86,000 | 8.79% | 85,859,202 |
| 2022-03-10 | 2022-03-08 | 0.725 | 120,168,800 | +128,000 | 8.80% | 87,122,380 |
| 2022-03-09 | 2022-03-07 | 0.735 | 120,040,800 | -218,000 | 8.79% | 88,229,988 |
| 2022-03-08 | 2022-03-04 | 0.735 | 120,258,800 | +650,000 | 8.80% | 88,390,218 |
| 2022-03-07 | 2022-03-03 | 0.755 | 119,608,800 | +260,000 | 8.76% | 90,304,644 |
| 2022-03-04 | 2022-03-02 | 0.755 | 119,348,800 | +946,000 | 8.74% | 90,108,344 |
| 2022-03-03 | 2022-03-01 | 0.745 | 118,402,800 | +1,048,000 | 8.67% | 88,210,086 |
| 2022-03-02 | 2022-02-28 | 0.710 | 117,354,800 | +680,000 | 8.59% | 83,321,908 |
| 2022-03-01 | 2022-02-25 | 0.700 | 116,674,800 | +2,156,000 | 8.54% | 81,672,360 |
| 2022-02-28 | 2022-02-24 | 0.740 | 114,518,800 | +2,798,000 | 8.38% | 84,743,912 |
| 2022-02-25 | 2022-02-23 | 0.740 | 111,720,800 | +650,000 | 8.18% | 82,673,392 |
| 2022-02-24 | 2022-02-22 | 0.690 | 111,070,800 | +688,000 | 8.13% | 76,638,852 |
| 2022-02-23 | 2022-02-21 | 0.690 | 110,382,800 | +1,238,000 | 8.08% | 76,164,132 |
| 2022-02-22 | 2022-02-18 | 0.655 | 109,144,800 | +62,000 | 7.99% | 71,489,844 |
| 2022-02-21 | 2022-02-17 | 0.650 | 109,082,800 | +186,000 | 7.99% | 70,903,820 |
| 2022-02-17 | 2022-02-15 | 0.535 | 108,896,800 | +26,000 | 7.97% | 58,259,788 |
| 2022-02-16 | 2022-02-14 | 0.535 | 108,870,800 | +110,000 | 7.97% | 58,245,878 |
| 2022-02-15 | 2022-02-11 | 0.525 | 108,760,800 | -66,000 | 7.96% | 57,099,420 |
| 2022-02-14 | 2022-02-10 | 0.525 | 108,826,800 | +14,000 | 7.97% | 57,134,070 |
| 2022-02-11 | 2022-02-09 | 0.515 | 108,812,800 | +100,000 | 7.97% | 56,038,592 |
| 2022-02-08 | 2022-02-04 | 0.505 | 108,712,800 | +100,000 | 7.96% | 54,899,964 |
| 2022-02-07 | 2022-01-31 | 0.490 | 108,612,800 | +2,000 | 7.95% | 53,220,272 |
| 2022-01-27 | 2022-01-25 | 0.475 | 108,610,800 | -138,000 | 7.95% | 51,590,130 |
| 2022-01-25 | 2022-01-21 | 0.490 | 108,748,800 | -8,000 | 7.96% | 53,286,912 |
| 2022-01-24 | 2022-01-20 | 0.475 | 108,756,800 | +2,000 | 7.96% | 51,659,480 |
| 2022-01-19 | 2022-01-17 | 0.470 | 108,754,800 | -34,000 | 7.96% | 51,114,756 |
| 2021-12-28 | 2021-12-22 | 0.450 | 108,788,800 | -400,000 | 7.96% | 48,954,960 |
| 2021-12-15 | 2021-12-13 | 0.470 | 109,188,800 | -20,000 | 7.99% | 51,318,736 |
| 2021-12-14 | 2021-12-10 | 0.470 | 109,208,800 | -98,000 | 7.99% | 51,328,136 |
| 2021-11-29 | 2021-11-25 | 0.465 | 109,306,800 | -30,000 | 8.00% | 50,827,662 |
| 2021-11-18 | 2021-11-16 | 0.485 | 109,336,800 | -58,000 | 8.00% | 53,028,348 |
| 2021-11-12 | 2021-11-10 | 0.505 | 109,394,800 | -148,000 | 8.01% | 55,244,374 |
| 2021-11-11 | 2021-11-09 | 0.490 | 109,542,800 | -8,000 | 8.02% | 53,675,972 |
| 2021-11-03 | 2021-11-01 | 0.500 | 109,550,800 | -32,000 | 8.02% | 54,775,400 |
| 2021-10-26 | 2021-10-22 | 0.505 | 109,582,800 | -32,000 | 8.02% | 55,339,314 |
| 2021-10-22 | 2021-10-20 | 0.525 | 109,614,800 | -6,000 | 8.02% | 57,547,770 |
| 2021-10-20 | 2021-10-18 | 0.515 | 109,620,800 | -10,000 | 8.02% | 56,454,712 |
| 2021-10-19 | 2021-10-15 | 0.500 | 109,630,800 | -16,000 | 8.03% | 54,815,400 |
| 2021-10-15 | 2021-10-11 | 0.490 | 109,646,800 | -20,000 | 8.03% | 53,726,932 |
| 2021-10-12 | 2021-10-08 | 0.485 | 109,666,800 | -80,000 | 8.03% | 53,188,398 |
| 2021-10-08 | 2021-10-06 | 0.465 | 109,746,800 | -28,000 | 8.03% | 51,032,262 |
| 2021-10-07 | 2021-10-05 | 0.475 | 109,774,800 | -20,000 | 8.04% | 52,143,030 |
| 2021-10-06 | 2021-10-04 | 0.470 | 109,794,800 | -52,000 | 8.04% | 51,603,556 |
| 2021-09-30 | 2021-09-28 | 0.480 | 109,846,800 | -54,000 | 8.04% | 52,726,464 |
| 2021-09-29 | 2021-09-27 | 0.480 | 109,900,800 | -214,000 | 8.05% | 52,752,384 |
| 2021-09-27 | 2021-09-23 | 0.490 | 110,114,800 | -44,000 | 8.06% | 53,956,252 |
| 2021-09-24 | 2021-09-21 | 0.490 | 110,158,800 | -2,000 | 8.06% | 53,977,812 |
| 2021-09-23 | 2021-09-20 | 0.495 | 110,160,800 | -10,000 | 8.06% | 54,529,596 |
| 2021-09-21 | 2021-09-17 | 0.510 | 110,170,800 | -84,000 | 8.07% | 56,187,108 |
| 2021-09-16 | 2021-09-14 | 0.510 | 110,254,800 | -768,000 | 8.07% | 56,229,948 |
| 2021-09-13 | 2021-09-09 | 0.520 | 111,022,800 | -114,000 | 8.13% | 57,731,856 |
| 2021-09-10 | 2021-09-08 | 0.530 | 111,136,800 | -100,000 | 8.14% | 58,902,504 |
| 2021-09-09 | 2021-09-07 | 0.505 | 111,236,800 | -96,000 | 8.14% | 56,174,584 |
| 2021-09-03 | 2021-09-01 | 0.525 | 111,332,800 | -44,000 | 8.15% | 58,449,720 |
| 2021-09-01 | 2021-08-30 | 0.510 | 111,376,800 | -60,000 | 8.15% | 56,802,168 |
| 2021-08-30 | 2021-08-26 | 0.505 | 111,436,800 | -8,000 | 8.16% | 56,275,584 |
| 2021-08-24 | 2021-08-20 | 0.495 | 111,444,800 | +220,000 | 8.16% | 55,165,176 |
| 2021-08-23 | 2021-08-19 | 0.495 | 111,224,800 | +180,000 | 8.14% | 55,056,276 |
| 2021-08-20 | 2021-08-18 | 0.500 | 111,044,800 | -16,000 | 8.13% | 55,522,400 |
| 2021-08-18 | 2021-08-16 | 0.510 | 111,060,800 | +60,000 | 8.13% | 56,641,008 |
| 2021-08-17 | 2021-08-13 | 0.515 | 111,000,800 | +8,000 | 8.13% | 57,165,412 |
| 2021-08-16 | 2021-08-12 | 0.530 | 110,992,800 | +60,000 | 8.13% | 58,826,184 |
| 2021-08-13 | 2021-08-11 | 0.535 | 110,932,800 | +200,000 | 8.12% | 59,349,048 |
| 2021-08-12 | 2021-08-10 | 0.550 | 110,732,800 | -98,000 | 8.11% | 60,903,040 |
| 2021-08-04 | 2021-08-02 | 0.540 | 110,830,800 | -4,000 | 8.11% | 59,848,632 |
| 2021-07-30 | 2021-07-28 | 0.520 | 110,834,800 | -2,000 | 8.11% | 57,634,096 |
| 2021-07-29 | 2021-07-27 | 0.550 | 110,836,800 | -200,000 | 8.11% | 60,960,240 |
| 2021-07-28 | 2021-07-26 | 0.550 | 111,036,800 | -142,000 | 8.13% | 61,070,240 |
| 2021-07-27 | 2021-07-23 | 0.555 | 111,178,800 | +356,000 | 8.14% | 61,704,234 |
| 2021-07-26 | 2021-07-22 | 0.530 | 110,822,800 | -260,000 | 8.11% | 58,736,084 |
| 2021-07-23 | 2021-07-21 | 0.495 | 111,082,800 | -20,000 | 8.13% | 54,985,986 |
| 2021-07-22 | 2021-07-20 | 0.500 | 111,102,800 | -40,000 | 8.13% | 55,551,400 |
| 2021-07-20 | 2021-07-16 | 0.535 | 111,142,800 | +10,000 | 8.14% | 59,461,398 |
| 2021-07-19 | 2021-07-15 | 0.500 | 111,132,800 | +140,000 | 8.14% | 55,566,400 |
| 2021-07-15 | 2021-07-13 | 0.500 | 110,992,800 | -20,000 | 8.13% | 55,496,400 |
| 2021-07-12 | 2021-07-08 | 0.500 | 111,012,800 | +50,000 | 8.13% | 55,506,400 |
| 2021-07-06 | 2021-07-02 | 0.510 | 110,962,800 | -212,000 | 8.12% | 56,591,028 |
| 2021-07-02 | 2021-06-29 | 0.500 | 111,174,800 | -20,000 | 8.14% | 55,587,400 |
| 2021-06-30 | 2021-06-28 | 0.510 | 111,194,800 | -260,000 | 8.14% | 56,709,348 |
| 2021-06-23 | 2021-06-21 | 0.510 | 111,454,800 | -4,000 | 8.16% | 56,841,948 |
| 2021-06-15 | 2021-06-10 | 0.550 | 111,458,800 | +198,000 | 8.16% | 61,302,340 |
| 2021-06-11 | 2021-06-09 | 0.545 | 111,260,800 | +150,000 | 8.15% | 60,637,136 |
| 2021-06-10 | 2021-06-08 | 0.570 | 111,110,800 | +162,000 | 8.13% | 63,333,156 |
| 2021-06-09 | 2021-06-07 | 0.580 | 110,948,800 | +150,000 | 8.12% | 64,350,304 |
| 2021-06-08 | 2021-06-04 | 0.565 | 110,798,800 | +42,000 | 8.11% | 62,601,322 |
| 2021-06-07 | 2021-06-03 | 0.560 | 110,756,800 | -228,000 | 8.11% | 62,023,808 |
| 2021-06-04 | 2021-06-02 | 0.515 | 110,984,800 | -10,000 | 8.12% | 57,157,172 |
| 2021-06-02 | 2021-05-31 | 0.510 | 110,994,800 | +154,000 | 8.13% | 56,607,348 |
| 2021-06-01 | 2021-05-28 | 0.510 | 110,840,800 | +20,000 | 8.11% | 56,528,808 |
| 2021-05-31 | 2021-05-27 | 0.495 | 110,820,800 | -60,000 | 8.11% | 54,856,296 |
| 2021-05-28 | 2021-05-26 | 0.485 | 110,880,800 | -4,000 | 8.12% | 53,777,188 |
| 2021-05-20 | 2021-05-17 | 0.480 | 110,884,800 | -2,000 | 8.12% | 53,224,704 |
| 2021-05-14 | 2021-05-12 | 0.485 | 110,886,800 | -60,000 | 8.12% | 53,780,098 |
| 2021-05-12 | 2021-05-10 | 0.445 | 110,946,800 | -320,000 | 8.12% | 49,371,326 |
| 2021-05-11 | 2021-05-07 | 0.425 | 111,266,800 | -2,000 | 8.15% | 47,288,390 |
| 2021-05-10 | 2021-05-06 | 0.410 | 111,268,800 | -1,514,000 | 8.15% | 45,620,208 |
| 2021-05-07 | 2021-05-05 | 0.405 | 112,782,800 | -3,682,000 | 8.26% | 45,677,034 |
| 2021-05-06 | 2021-05-04 | 0.430 | 116,464,800 | -540,000 | 8.53% | 50,079,864 |
| 2021-05-05 | 2021-05-03 | 0.430 | 117,004,800 | -1,170,000 | 8.57% | 50,312,064 |
| 2021-05-04 | 2021-04-30 | 0.455 | 118,174,800 | -440,000 | 8.65% | 53,769,534 |
| 2021-05-03 | 2021-04-29 | 0.455 | 118,614,800 | -566,000 | 8.68% | 53,969,734 |
| 2021-04-30 | 2021-04-28 | 0.465 | 119,180,800 | -1,400,000 | 8.72% | 55,419,072 |
| 2021-04-29 | 2021-04-27 | 0.500 | 120,580,800 | -1,260,000 | 8.83% | 60,290,400 |
| 2021-04-27 | 2021-04-23 | 0.455 | 121,840,800 | -200,000 | 8.92% | 55,437,564 |
| 2021-04-26 | 2021-04-22 | 0.445 | 122,040,800 | -2,156,000 | 8.93% | 54,308,156 |
| 2021-04-23 | 2021-04-21 | 0.455 | 124,196,800 | -656,000 | 9.09% | 56,509,544 |
| 2021-04-22 | 2021-04-20 | 0.455 | 124,852,800 | -290,000 | 9.14% | 56,808,024 |
| 2021-04-21 | 2021-04-19 | 0.470 | 125,142,800 | -648,000 | 9.16% | 58,817,116 |
| 2021-04-20 | 2021-04-16 | 0.450 | 125,790,800 | -60,000 | 9.21% | 56,605,860 |
| 2021-04-19 | 2021-04-15 | 0.460 | 125,850,800 | -144,000 | 9.21% | 57,891,368 |
| 2021-04-16 | 2021-04-14 | 0.460 | 125,994,800 | -4,000 | 9.22% | 57,957,608 |
| 2021-04-15 | 2021-04-13 | 0.475 | 125,998,800 | -318,000 | 9.22% | 59,849,430 |
| 2021-04-14 | 2021-04-12 | 0.480 | 126,316,800 | -696,000 | 9.25% | 60,632,064 |
| 2021-04-13 | 2021-04-09 | 0.505 | 127,012,800 | -142,000 | 9.30% | 64,141,464 |
| 2021-04-12 | 2021-04-08 | 0.500 | 127,154,800 | +98,000 | 9.31% | 63,577,400 |
| 2021-04-09 | 2021-04-07 | 0.500 | 127,056,800 | +2,000 | 9.30% | 63,528,400 |
| 2021-04-08 | 2021-04-01 | 0.515 | 127,054,800 | +2,000 | 9.30% | 65,433,222 |
| 2021-04-07 | 2021-03-31 | 0.515 | 127,052,800 | +2,000 | 9.30% | 65,432,192 |
| 2021-04-01 | 2021-03-30 | 0.500 | 127,050,800 | +20,000 | 9.30% | 63,525,400 |
| 2021-03-30 | 2021-03-26 | 0.535 | 127,030,800 | -46,000 | 9.30% | 67,961,478 |
| 2021-03-29 | 2021-03-25 | 0.515 | 127,076,800 | -14,000 | 9.30% | 65,444,552 |
| 2021-03-25 | 2021-03-23 | 0.525 | 127,090,800 | -62,000 | 9.30% | 66,722,670 |
| 2021-03-23 | 2021-03-19 | 0.575 | 127,152,800 | -46,000 | 9.31% | 73,112,860 |
| 2021-03-22 | 2021-03-18 | 0.585 | 127,198,800 | -300,000 | 9.31% | 74,411,298 |
| 2021-03-17 | 2021-03-15 | 0.555 | 127,498,800 | +64,000 | 9.33% | 70,761,834 |
| 2021-03-15 | 2021-03-11 | 0.545 | 127,434,800 | +344,000 | 9.33% | 69,451,966 |
| 2021-03-11 | 2021-03-09 | 0.565 | 127,090,800 | -40,000 | 9.30% | 71,806,302 |
| 2021-03-04 | 2021-03-02 | 0.560 | 127,130,800 | +130,000 | 9.31% | 71,193,248 |
| 2021-03-02 | 2021-02-26 | 0.590 | 127,000,800 | -16,000 | 9.30% | 74,930,472 |
| 2021-02-26 | 2021-02-24 | 0.590 | 127,016,800 | -1,760,000 | 9.30% | 74,939,912 |
| 2021-02-25 | 2021-02-23 | 0.600 | 128,776,800 | -1,392,000 | 9.43% | 77,266,080 |
| 2021-02-24 | 2021-02-22 | 0.650 | 130,168,800 | -1,126,000 | 9.53% | 84,609,720 |
| 2021-02-22 | 2021-02-18 | 0.540 | 131,294,800 | -320,000 | 9.61% | 70,899,192 |
| 2021-02-19 | 2021-02-17 | 0.550 | 131,614,800 | -1,260,000 | 9.64% | 72,388,140 |
| 2021-02-18 | 2021-02-16 | 0.525 | 132,874,800 | -700,000 | 9.73% | 69,759,270 |
| 2021-02-17 | 2021-02-11 | 0.525 | 133,574,800 | -22,000 | 9.78% | 70,126,770 |
| 2021-02-16 | 2021-02-09 | 0.510 | 133,596,800 | +40,000 | 9.78% | 68,134,368 |
| 2021-02-10 | 2021-02-08 | 0.520 | 133,556,800 | +32,000 | 9.78% | 69,449,536 |
| 2021-02-09 | 2021-02-05 | 0.530 | 133,524,800 | -8,000 | 9.77% | 70,768,144 |
| 2021-02-08 | 2021-02-04 | 0.525 | 133,532,800 | -2,000 | 9.78% | 70,104,720 |
| 2021-02-05 | 2021-02-03 | 0.530 | 133,534,800 | -8,000 | 9.78% | 70,773,444 |
| 2021-02-04 | 2021-02-02 | 0.530 | 133,542,800 | -22,000 | 9.78% | 70,777,684 |
| 2021-02-03 | 2021-02-01 | 0.525 | 133,564,800 | -2,000 | 9.78% | 70,121,520 |
| 2021-02-02 | 2021-01-29 | 0.535 | 133,566,800 | +8,000 | 9.78% | 71,458,238 |
| 2021-02-01 | 2021-01-28 | 0.510 | 133,558,800 | +4,000 | 9.78% | 68,114,988 |
| 2021-01-29 | 2021-01-27 | 0.545 | 133,554,800 | +2,000 | 9.78% | 72,787,366 |
| 2021-01-28 | 2021-01-26 | 0.545 | 133,552,800 | -81,000 | 9.78% | 72,786,276 |
| 2021-01-27 | 2021-01-25 | 0.550 | 133,633,800 | +34,000 | 9.78% | 73,498,590 |
| 2021-01-26 | 2021-01-22 | 0.565 | 133,599,800 | -20,000 | 9.78% | 75,483,887 |
| 2021-01-25 | 2021-01-21 | 0.580 | 133,619,800 | -26,000 | 9.78% | 77,499,484 |
| 2021-01-21 | 2021-01-19 | 0.525 | 133,645,800 | -20,000 | 9.78% | 70,164,045 |
| 2021-01-20 | 2021-01-18 | 0.550 | 133,665,800 | +218,000 | 9.79% | 73,516,190 |
| 2021-01-19 | 2021-01-15 | 0.595 | 133,447,800 | -172,000 | 9.77% | 79,401,441 |
| 2021-01-18 | 2021-01-14 | 0.590 | 133,619,800 | -118,000 | 9.78% | 78,835,682 |
| 2021-01-15 | 2021-01-13 | 0.575 | 133,737,800 | -206,000 | 9.79% | 76,899,235 |
| 2021-01-13 | 2021-01-11 | 0.575 | 133,943,800 | +2,000 | 9.81% | 77,017,685 |
| 2021-01-12 | 2021-01-08 | 0.580 | 133,941,800 | +2,000 | 9.81% | 77,686,244 |
| 2021-01-11 | 2021-01-07 | 0.610 | 133,939,800 | +2,000 | 9.81% | 81,703,278 |
| 2021-01-08 | 2021-01-06 | 0.600 | 133,937,800 | -94,000 | 9.81% | 80,362,680 |
| 2021-01-07 | 2021-01-05 | 0.605 | 134,031,800 | +32,000 | 9.81% | 81,089,239 |
| 2021-01-05 | 2020-12-31 | 0.630 | 133,999,800 | -8,000 | 9.81% | 84,419,874 |
| 2020-12-30 | 2020-12-28 | 0.600 | 134,007,800 | -100,000 | 9.81% | 80,404,680 |
| 2020-12-29 | 2020-12-24 | 0.630 | 134,107,800 | -264,000 | 9.82% | 84,487,914 |
| 2020-12-28 | 2020-12-22 | 0.645 | 134,371,800 | -48,000 | 9.84% | 86,669,811 |
| 2020-12-23 | 2020-12-21 | 0.650 | 134,419,800 | +19,000 | 9.84% | 87,372,870 |
| 2020-12-22 | 2020-12-18 | 0.625 | 134,400,800 | -194,000 | 9.84% | 84,000,500 |
| 2020-12-21 | 2020-12-17 | 0.625 | 134,594,800 | -40,000 | 9.85% | 84,121,750 |
| 2020-12-18 | 2020-12-16 | 0.645 | 134,634,800 | -76,000 | 9.86% | 86,839,446 |
| 2020-12-17 | 2020-12-15 | 0.610 | 134,710,800 | -221,000 | 9.86% | 82,173,588 |
| 2020-12-16 | 2020-12-14 | 0.605 | 134,931,800 | -178,000 | 9.88% | 81,633,739 |
| 2020-12-15 | 2020-12-11 | 0.620 | 135,109,800 | -304,000 | 9.89% | 83,768,076 |
| 2020-12-14 | 2020-12-10 | 0.620 | 135,413,800 | -330,000 | 9.91% | 83,956,556 |
| 2020-12-11 | 2020-12-09 | 0.630 | 135,743,800 | -3,728,000 | 9.94% | 85,518,594 |
| 2020-12-10 | 2020-12-08 | 0.630 | 139,471,800 | +424,000 | 10.21% | 87,867,234 |
| 2020-12-09 | 2020-12-07 | 0.645 | 139,047,800 | -362,000 | 10.18% | 89,685,831 |
| 2020-12-08 | 2020-12-04 | 0.575 | 139,409,800 | -442,000 | 10.21% | 80,160,635 |
| 2020-12-07 | 2020-12-03 | 0.450 | 139,851,800 | -10,000 | 10.24% | 62,933,310 |
| 2020-12-04 | 2020-12-02 | 0.475 | 139,861,800 | +2,000 | 10.24% | 66,434,355 |
| 2020-11-30 | 2020-11-26 | 0.415 | 139,859,800 | +422,000 | 10.24% | 58,041,817 |
| 2020-11-26 | 2020-11-24 | 0.405 | 139,437,800 | +102,000 | 10.21% | 56,472,309 |
| 2020-11-25 | 2020-11-23 | 0.405 | 139,335,800 | -22,000 | 10.20% | 56,430,999 |
| 2020-11-24 | 2020-11-20 | 0.405 | 139,357,800 | +482,000 | 10.20% | 56,439,909 |
| 2020-11-23 | 2020-11-19 | 0.415 | 138,875,800 | -54,000 | 10.17% | 57,633,457 |
| 2020-11-20 | 2020-11-18 | 0.425 | 138,929,800 | -80,000 | 10.17% | 59,045,165 |
| 2020-11-13 | 2020-11-11 | 0.425 | 139,009,800 | -100,000 | 10.18% | 59,079,165 |
| 2020-11-12 | 2020-11-10 | 0.435 | 139,109,800 | +24,000 | 10.18% | 60,512,763 |
| 2020-11-11 | 2020-11-09 | 0.440 | 139,085,800 | +10,000 | 10.18% | 61,197,752 |
| 2020-11-10 | 2020-11-06 | 0.425 | 139,075,800 | +106,000 | 10.18% | 59,107,215 |
| 2020-11-09 | 2020-11-05 | 0.420 | 138,969,800 | +544,000 | 10.17% | 58,367,316 |
| 2020-11-06 | 2020-11-04 | 0.450 | 138,425,800 | +2,000 | 10.13% | 62,291,610 |
| 2020-11-05 | 2020-11-03 | 0.450 | 138,423,800 | +268,000 | 10.13% | 62,290,710 |
| 2020-11-04 | 2020-11-02 | 0.445 | 138,155,800 | +170,000 | 10.11% | 61,479,331 |
| 2020-11-03 | 2020-10-30 | 0.425 | 137,985,800 | +46,000 | 10.10% | 58,643,965 |
| 2020-11-02 | 2020-10-29 | 0.445 | 137,939,800 | +46,000 | 10.10% | 61,383,211 |
| 2020-10-30 | 2020-10-28 | 0.455 | 137,893,800 | +92,000 | 10.09% | 62,741,679 |
| 2020-10-28 | 2020-10-23 | 0.465 | 137,801,800 | +278,000 | 10.09% | 64,077,837 |
| 2020-10-23 | 2020-10-21 | 0.450 | 137,523,800 | +50,000 | 10.07% | 61,885,710 |
| 2020-10-22 | 2020-10-20 | 0.435 | 137,473,800 | +2,000 | 10.06% | 59,801,103 |
| 2020-10-21 | 2020-10-19 | 0.475 | 137,471,800 | +2,000 | 10.06% | 65,299,105 |
| 2020-10-20 | 2020-10-16 | 0.470 | 137,469,800 | +2,000 | 10.06% | 64,610,806 |
| 2020-10-19 | 2020-10-15 | 0.475 | 137,467,800 | +264,000 | 10.06% | 65,297,205 |
| 2020-10-16 | 2020-10-14 | 0.480 | 137,203,800 | -502,000 | 10.04% | 65,857,824 |
| 2020-10-15 | 2020-10-12 | 0.495 | 137,705,800 | +20,000 | 10.08% | 68,164,371 |
| 2020-10-14 | 2020-10-09 | 0.475 | 137,685,800 | -276,000 | 10.08% | 65,400,755 |
| 2020-10-12 | 2020-10-08 | 0.435 | 137,961,800 | -196,000 | 10.10% | 60,013,383 |
| 2020-10-09 | 2020-10-07 | 0.465 | 138,157,800 | +2,000 | 10.11% | 64,243,377 |
| 2020-10-07 | 2020-10-05 | 0.495 | 138,155,800 | +2,000 | 10.11% | 68,387,121 |
| 2020-10-06 | 2020-09-30 | 0.475 | 138,153,800 | -60,000 | 10.11% | 65,623,055 |
| 2020-09-29 | 2020-09-25 | 0.485 | 138,213,800 | +8,000 | 10.12% | 67,033,693 |
| 2020-09-28 | 2020-09-24 | 0.485 | 138,205,800 | -14,000 | 10.12% | 67,029,813 |
| 2020-09-25 | 2020-09-23 | 0.500 | 138,219,800 | -56,000 | 10.12% | 69,109,900 |
| 2020-09-22 | 2020-09-18 | 0.475 | 138,275,800 | +34,000 | 10.12% | 65,681,005 |
| 2020-09-18 | 2020-09-16 | 0.490 | 138,241,800 | +122,000 | 10.12% | 67,738,482 |
| 2020-09-10 | 2020-09-08 | 0.460 | 138,119,800 | +368,000 | 10.11% | 63,535,108 |
| 2020-09-09 | 2020-09-07 | 0.455 | 137,751,800 | +420,000 | 10.08% | 62,677,069 |
| 2020-09-03 | 2020-09-01 | 0.470 | 137,331,800 | -2,000 | 10.05% | 64,545,946 |
| 2020-09-01 | 2020-08-28 | 0.495 | 137,333,800 | +122,000 | 10.05% | 67,980,231 |
| 2020-08-31 | 2020-08-27 | 0.480 | 137,211,800 | -48,000 | 10.04% | 65,861,664 |
| 2020-08-28 | 2020-08-26 | 0.500 | 137,259,800 | +352,000 | 10.05% | 68,629,900 |
| 2020-08-27 | 2020-08-25 | 0.500 | 136,907,800 | +4,000 | 10.02% | 68,453,900 |
| 2020-08-24 | 2020-08-20 | 0.505 | 136,903,800 | +202,000 | 10.02% | 69,136,419 |
| 2020-08-20 | 2020-08-18 | 0.500 | 136,701,800 | +56,000 | 10.01% | 68,350,900 |
| 2020-08-17 | 2020-08-13 | 0.490 | 136,645,800 | +26,000 | 10.00% | 66,956,442 |
| 2020-08-14 | 2020-08-12 | 0.510 | 136,619,800 | +12,000 | 10.00% | 69,676,098 |
| 2020-07-31 | 2020-07-29 | 0.510 | 136,607,800 | -10,000 | 10.00% | 69,669,978 |
| 2020-07-30 | 2020-07-28 | 0.500 | 136,617,800 | -4,000 | 10.00% | 68,308,900 |
| 2020-07-27 | 2020-07-23 | 0.520 | 136,621,800 | -18,000 | 10.00% | 71,043,336 |
| 2020-07-24 | 2020-07-22 | 0.540 | 136,639,800 | +20,000 | 10.00% | 73,785,492 |
| 2020-07-22 | 2020-07-20 | 0.545 | 136,619,800 | -28,000 | 10.00% | 74,457,791 |
| 2020-07-21 | 2020-07-17 | 0.495 | 136,647,800 | +388,000 | 10.00% | 67,640,661 |
| 2020-07-17 | 2020-07-15 | 0.475 | 136,259,800 | +66,000 | 9.98% | 64,723,405 |
| 2020-07-15 | 2020-07-13 | 0.470 | 136,193,800 | -102,000 | 9.97% | 64,011,086 |
| 2020-07-14 | 2020-07-10 | 0.480 | 136,295,800 | +84,000 | 9.98% | 65,421,984 |
| 2020-07-13 | 2020-07-09 | 0.500 | 136,211,800 | -4,260,000 | 9.97% | 68,105,900 |
| 2020-07-10 | 2020-07-08 | 0.500 | 140,471,800 | +304,000 | 10.28% | 70,235,900 |
| 2020-07-09 | 2020-07-07 | 0.485 | 140,167,800 | +4,000 | 10.26% | 67,981,383 |
| 2020-07-08 | 2020-07-06 | 0.490 | 140,163,800 | +630,000 | 10.26% | 68,680,262 |
| 2020-07-06 | 2020-07-02 | 0.515 | 139,533,800 | +60,000 | 10.21% | 71,859,907 |
| 2020-07-03 | 2020-06-30 | 0.500 | 139,473,800 | +22,000 | 10.21% | 69,736,900 |
| 2020-06-30 | 2020-06-26 | 0.520 | 139,451,800 | +72,000 | 10.21% | 72,514,936 |
| 2020-06-26 | 2020-06-23 | 0.515 | 139,379,800 | +154,000 | 10.20% | 71,780,597 |
| 2020-06-19 | 2020-06-17 | 0.520 | 139,225,800 | +78,000 | 10.19% | 72,397,416 |
| 2020-06-18 | 2020-06-16 | 0.520 | 139,147,800 | +828,000 | 10.19% | 72,356,856 |
| 2020-06-17 | 2020-06-15 | 0.505 | 138,319,800 | +16,000 | 10.13% | 69,851,499 |
| 2020-06-15 | 2020-06-11 | 0.505 | 138,303,800 | +186,000 | 10.12% | 69,843,419 |
| 2020-06-12 | 2020-06-10 | 0.495 | 138,117,800 | +14,000 | 10.11% | 68,368,311 |
| 2020-06-11 | 2020-06-09 | 0.515 | 138,103,800 | +312,000 | 10.11% | 71,123,457 |
| 2020-06-10 | 2020-06-08 | 0.525 | 137,791,800 | +216,000 | 10.09% | 72,340,695 |
| 2020-06-09 | 2020-06-05 | 0.540 | 137,575,800 | +622,000 | 10.07% | 74,290,932 |
| 2020-06-08 | 2020-06-04 | 0.525 | 136,953,800 | -106,000 | 10.03% | 71,900,745 |
| 2020-06-01 | 2020-05-28 | 0.550 | 137,059,800 | +52,000 | 10.03% | 75,382,890 |
| 2020-05-29 | 2020-05-27 | 0.550 | 137,007,800 | -50,000 | 10.03% | 75,354,290 |
| 2020-05-27 | 2020-05-25 | 0.515 | 137,057,800 | +326,000 | 10.03% | 70,584,767 |
| 2020-05-26 | 2020-05-22 | 0.495 | 136,731,800 | -18,000 | 10.01% | 67,682,241 |
| 2020-05-22 | 2020-05-20 | 0.500 | 136,749,800 | +18,000 | 10.01% | 68,374,900 |
| 2020-05-21 | 2020-05-19 | 0.500 | 136,731,800 | +40,000 | 10.01% | 68,365,900 |
| 2020-05-20 | 2020-05-18 | 0.500 | 136,691,800 | +46,000 | 10.01% | 68,345,900 |
| 2020-05-19 | 2020-05-15 | 0.500 | 136,645,800 | +24,000 | 10.00% | 68,322,900 |
| 2020-05-14 | 2020-05-12 | 0.600 | 136,621,800 | -4,000 | 10.00% | 81,973,080 |
| 2020-05-13 | 2020-05-11 | 0.630 | 136,625,800 | +100,000 | 10.00% | 86,074,254 |
| 2020-05-12 | 2020-05-08 | 0.600 | 136,525,800 | -76,000 | 9.99% | 81,915,480 |
| 2020-05-11 | 2020-05-07 | 0.560 | 136,601,800 | +26,000 | 10.00% | 76,497,008 |
| 2020-05-06 | 2020-05-04 | 0.605 | 136,575,800 | +22,000 | 10.00% | 82,628,359 |
| 2020-05-04 | 2020-04-28 | 0.615 | 136,553,800 | -100,000 | 10.00% | 83,980,587 |
| 2020-04-22 | 2020-04-20 | 0.580 | 136,653,800 | +2,000 | 10.00% | 79,259,204 |
| 2020-04-21 | 2020-04-17 | 0.600 | 136,651,800 | +180,000 | 10.00% | 81,991,080 |
| 2020-04-20 | 2020-04-16 | 0.595 | 136,471,800 | -48,000 | 9.99% | 81,200,721 |
| 2020-04-17 | 2020-04-15 | 0.575 | 136,519,800 | +112,000 | 9.99% | 78,498,885 |
| 2020-04-16 | 2020-04-14 | 0.500 | 136,407,800 | +8,000 | 9.99% | 68,203,900 |
| 2020-04-09 | 2020-04-07 | 0.570 | 136,399,800 | +96,000 | 9.99% | 77,747,886 |
| 2020-04-08 | 2020-04-06 | 0.610 | 136,303,800 | +6,000 | 9.98% | 83,145,318 |
| 2020-04-06 | 2020-04-02 | 0.640 | 136,297,800 | +6,000 | 9.98% | 87,230,592 |
| 2020-04-02 | 2020-03-31 | 0.625 | 136,291,800 | +2,000 | 9.98% | 85,182,375 |
| 2020-03-31 | 2020-03-27 | 0.620 | 136,289,800 | +2,000 | 9.98% | 84,499,676 |
| 2020-03-27 | 2020-03-25 | 0.625 | 136,287,800 | +229,000 | 9.98% | 85,179,875 |
| 2020-03-25 | 2020-03-23 | 0.530 | 136,058,800 | -40,000 | 9.96% | 72,111,164 |
| 2020-03-19 | 2020-03-17 | 0.615 | 136,098,800 | +30,000 | 9.96% | 83,700,762 |
| 2020-03-18 | 2020-03-16 | 0.620 | 136,068,800 | -20,000 | 9.96% | 84,362,656 |
| 2020-03-09 | 2020-03-05 | 0.685 | 136,088,800 | -288,000 | 9.96% | 93,220,828 |
| 2020-03-05 | 2020-03-03 | 0.640 | 136,376,800 | +64,000 | 9.98% | 87,281,152 |
| 2020-03-03 | 2020-02-28 | 0.700 | 136,312,800 | -4,000 | 9.98% | 95,418,960 |
| 2020-03-02 | 2020-02-27 | 0.720 | 136,316,800 | +10,000 | 9.98% | 98,148,096 |
| 2020-02-28 | 2020-02-26 | 0.650 | 136,306,800 | +12,000 | 9.98% | 88,599,420 |
| 2020-02-27 | 2020-02-25 | 0.670 | 136,294,800 | -180,000 | 9.98% | 91,317,516 |
| 2020-02-25 | 2020-02-21 | 0.740 | 136,474,800 | +20,000 | 9.99% | 100,991,352 |
| 2020-02-24 | 2020-02-20 | 0.710 | 136,454,800 | +118,000 | 9.99% | 96,882,908 |
| 2020-02-21 | 2020-02-19 | 0.765 | 136,336,800 | -4,000 | 9.98% | 104,297,652 |
| 2020-02-20 | 2020-02-18 | 0.765 | 136,340,800 | +10,000 | 9.98% | 104,300,712 |
| 2020-02-17 | 2020-02-13 | 0.790 | 136,330,800 | +2,000 | 9.98% | 107,701,332 |
| 2020-02-14 | 2020-02-12 | 0.800 | 136,328,800 | +274,000 | 9.98% | 109,063,040 |
| 2020-02-13 | 2020-02-11 | 0.790 | 136,054,800 | +2,000 | 9.96% | 107,483,292 |
| 2020-02-12 | 2020-02-10 | 0.785 | 136,052,800 | +22,000 | 9.96% | 106,801,448 |
| 2020-02-11 | 2020-02-07 | 0.785 | 136,030,800 | +88,000 | 9.96% | 106,784,178 |
| 2020-02-10 | 2020-02-06 | 0.815 | 135,942,800 | +111,000 | 9.95% | 110,793,382 |
| 2020-02-07 | 2020-02-05 | 0.780 | 135,831,800 | +144,000 | 9.94% | 105,948,804 |
| 2020-02-06 | 2020-02-04 | 0.830 | 135,687,800 | +2,000 | 9.93% | 112,620,874 |
| 2020-02-05 | 2020-02-03 | 0.780 | 135,685,800 | -20,000 | 9.93% | 105,834,924 |
| 2020-02-04 | 2020-01-31 | 0.790 | 135,705,800 | -24,000 | 9.93% | 107,207,582 |
| 2020-02-03 | 2020-01-30 | 0.785 | 135,729,800 | -92,000 | 9.94% | 106,547,893 |
| 2020-01-30 | 2020-01-24 | 0.825 | 135,821,800 | -76,000 | 9.94% | 112,052,985 |
| 2020-01-29 | 2020-01-22 | 0.840 | 135,897,800 | -18,000 | 9.95% | 114,154,152 |
| 2020-01-23 | 2020-01-21 | 0.845 | 135,915,800 | +1,172,000 | 9.95% | 114,848,851 |
| 2020-01-22 | 2020-01-20 | 0.865 | 134,743,800 | +394,000 | 9.86% | 116,553,387 |
| 2020-01-21 | 2020-01-17 | 0.875 | 134,349,800 | -124,000 | 9.84% | 117,556,075 |
| 2020-01-20 | 2020-01-16 | 0.825 | 134,473,800 | -514,000 | 9.84% | 110,940,885 |
| 2020-01-17 | 2020-01-15 | 0.735 | 134,987,800 | +88,000 | 9.88% | 99,216,033 |
| 2020-01-16 | 2020-01-14 | 0.690 | 134,899,800 | -38,000 | 9.88% | 93,080,862 |
| 2020-01-14 | 2020-01-10 | 0.785 | 134,937,800 | +46,000 | 9.88% | 105,926,173 |
| 2020-01-13 | 2020-01-09 | 0.805 | 134,891,800 | +60,000 | 9.87% | 108,587,899 |
| 2020-01-10 | 2020-01-08 | 0.795 | 134,831,800 | +40,000 | 9.87% | 107,191,281 |
| 2020-01-09 | 2020-01-07 | 0.765 | 134,791,800 | +144,000 | 9.87% | 103,115,727 |
| 2020-01-08 | 2020-01-06 | 0.825 | 134,647,800 | -336,000 | 9.86% | 111,084,435 |
| 2020-01-07 | 2020-01-03 | 0.890 | 134,983,800 | -266,000 | 9.88% | 120,135,582 |
| 2020-01-06 | 2020-01-02 | 0.865 | 135,249,800 | -22,000 | 9.90% | 116,991,077 |
| 2020-01-03 | 2019-12-31 | 0.825 | 135,271,800 | -266,000 | 9.90% | 111,599,235 |
| 2020-01-02 | 2019-12-27 | 0.925 | 135,537,800 | -36,000 | 9.92% | 125,372,465 |
| 2019-12-30 | 2019-12-24 | 0.940 | 135,573,800 | +712,000 | 9.92% | 127,439,372 |
| 2019-12-27 | 2019-12-20 | 0.925 | 134,861,800 | -670,000 | 9.87% | 124,747,165 |
| 2019-12-23 | 2019-12-19 | 0.925 | 135,531,800 | -2,054,000 | 9.92% | 125,366,915 |
| 2019-12-20 | 2019-12-18 | 0.945 | 137,585,800 | -558,000 | 10.07% | 130,018,581 |
| 2019-12-19 | 2019-12-17 | 0.955 | 138,143,800 | -876,000 | 10.11% | 131,927,329 |
| 2019-12-18 | 2019-12-16 | 0.970 | 139,019,800 | -614,000 | 10.18% | 134,849,206 |
| 2019-12-17 | 2019-12-13 | 1.000 | 139,633,800 | -4,496,000 | 10.22% | 139,633,800 |
| 2019-12-16 | 2019-12-12 | 0.930 | 144,129,800 | -1,484,000 | 10.55% | 134,040,714 |
| 2019-12-13 | 2019-12-11 | 0.945 | 145,613,800 | -4,216,000 | 10.66% | 137,605,041 |
| 2019-12-12 | 2019-12-10 | 0.920 | 149,829,800 | +10,000 | 10.97% | 137,843,416 |
| 2019-12-11 | 2019-12-09 | 0.920 | 149,819,800 | -436,000 | 10.97% | 137,834,216 |
| 2019-12-10 | 2019-12-06 | 0.900 | 150,255,800 | +5,508,000 | 11.00% | 135,230,220 |
| 2019-12-09 | 2019-12-05 | 0.905 | 144,747,800 | -886,000 | 10.60% | 130,996,759 |
| 2019-12-06 | 2019-12-04 | 0.940 | 145,633,800 | -244,000 | 10.66% | 136,895,772 |
| 2019-12-05 | 2019-12-03 | 0.940 | 145,877,800 | -5,390,000 | 10.68% | 137,125,132 |
| 2019-12-04 | 2019-12-02 | 0.905 | 151,267,800 | -3,182,000 | 11.07% | 136,897,359 |
| 2019-12-03 | 2019-11-29 | 0.800 | 154,449,800 | -5,868,000 | 11.31% | 123,559,840 |
| 2019-12-02 | 2019-11-28 | 0.600 | 160,317,800 | -1,914,000 | 11.74% | 96,190,680 |
| 2019-11-29 | 2019-11-27 | 0.510 | 162,231,800 | -1,264,000 | 11.88% | 82,738,218 |
| 2019-11-28 | 2019-11-26 | 0.450 | 163,495,800 | -508,000 | 11.97% | 73,573,110 |
| 2019-11-27 | 2019-11-25 | 0.455 | 164,003,800 | -186,000 | 12.01% | 74,621,729 |
| 2019-11-26 | 2019-11-22 | 0.445 | 164,189,800 | +4,000 | 12.02% | 73,064,461 |
| 2019-11-25 | 2019-11-21 | 0.445 | 164,185,800 | -96,000 | 12.02% | 73,062,681 |
| 2019-11-22 | 2019-11-20 | 0.450 | 164,281,800 | +312,000 | 12.03% | 73,926,810 |
| 2019-11-21 | 2019-11-19 | 0.500 | 163,969,800 | -108,000 | 12.00% | 81,984,900 |
| 2019-11-20 | 2019-11-18 | 0.455 | 164,077,800 | -930,000 | 12.01% | 74,655,399 |
| 2019-11-19 | 2019-11-15 | 0.345 | 165,007,800 | -860,000 | 12.08% | 56,927,691 |
| 2019-11-18 | 2019-11-14 | 0.325 | 165,867,800 | -64,000 | 12.14% | 53,907,035 |
| 2019-11-15 | 2019-11-13 | 0.320 | 165,931,800 | -176,000 | 12.15% | 53,098,176 |
| 2019-11-14 | 2019-11-12 | 0.280 | 166,107,800 | +58,000 | 12.16% | 46,510,184 |
| 2019-11-13 | 2019-11-11 | 0.260 | 166,049,800 | +14,000 | 12.16% | 43,172,948 |
| 2019-11-04 | 2019-10-31 | 0.270 | 166,035,800 | +28,000 | 12.15% | 44,829,666 |
| 2019-10-31 | 2019-10-29 | 0.250 | 166,007,800 | +26,000 | 12.15% | 41,501,950 |
| 2019-10-29 | 2019-10-25 | 0.230 | 165,981,800 | -200,000 | 12.15% | 38,175,814 |
| 2019-10-24 | 2019-10-22 | 0.240 | 166,181,800 | +2,000 | 12.17% | 39,883,632 |
| 2019-10-22 | 2019-10-18 | 0.240 | 166,179,800 | +30,000 | 12.17% | 39,883,152 |
| 2019-10-21 | 2019-10-17 | 0.245 | 166,149,800 | -8,000 | 12.16% | 40,706,701 |
| 2019-10-18 | 2019-10-16 | 0.250 | 166,157,800 | +102,000 | 12.16% | 41,539,450 |
| 2019-10-16 | 2019-10-14 | 0.240 | 166,055,800 | +20,000 | 12.16% | 39,853,392 |
| 2019-10-15 | 2019-10-11 | 0.255 | 166,035,800 | -108,000 | 12.15% | 42,339,129 |
| 2019-10-14 | 2019-10-10 | 0.270 | 166,143,800 | +4,000 | 12.16% | 44,858,826 |
| 2019-10-10 | 2019-10-08 | 0.235 | 166,139,800 | +26,000 | 12.16% | 39,042,853 |
| 2019-10-08 | 2019-10-03 | 0.275 | 166,113,800 | +454,000 | 12.16% | 45,681,295 |
| 2019-10-03 | 2019-09-30 | 0.265 | 165,659,800 | +2,000 | 12.13% | 43,899,847 |
| 2019-10-02 | 2019-09-27 | 0.245 | 165,657,800 | +20,000 | 12.13% | 40,586,161 |
| 2019-09-30 | 2019-09-26 | 0.265 | 165,637,800 | -6,000 | 12.13% | 43,894,017 |
| 2019-09-26 | 2019-09-24 | 0.245 | 165,643,800 | +2,000 | 12.13% | 40,582,731 |
| 2019-09-24 | 2019-09-20 | 0.275 | 165,641,800 | +2,000 | 12.13% | 45,551,495 |
| 2019-09-23 | 2019-09-19 | 0.285 | 165,639,800 | +4,000 | 12.13% | 47,207,343 |
| 2019-09-18 | 2019-09-16 | 0.275 | 165,635,800 | +284,000 | 12.13% | 45,549,845 |
| 2019-09-16 | 2019-09-12 | 0.235 | 165,351,800 | -10,000 | 12.10% | 38,857,673 |
| 2019-09-13 | 2019-09-11 | 0.240 | 165,361,800 | -240,000 | 12.11% | 39,686,832 |
| 2019-09-11 | 2019-09-09 | 0.250 | 165,601,800 | -200,000 | 12.12% | 41,400,450 |
| 2019-09-09 | 2019-09-05 | 0.250 | 165,801,800 | -48,000 | 12.14% | 41,450,450 |
| 2019-09-06 | 2019-09-04 | 0.265 | 165,849,800 | +2,000 | 12.14% | 43,950,197 |
| 2019-09-04 | 2019-09-02 | 0.270 | 165,847,800 | +2,000 | 12.14% | 44,778,906 |
| 2019-08-28 | 2019-08-26 | 0.260 | 165,845,800 | -2,000 | 12.14% | 43,119,908 |
| 2019-08-26 | 2019-08-22 | 0.290 | 165,847,800 | +2,000 | 12.14% | 48,095,862 |
| 2019-08-22 | 2019-08-20 | 0.290 | 165,845,800 | +2,000 | 12.14% | 48,095,282 |
| 2019-08-16 | 2019-08-14 | 0.300 | 165,843,800 | +224,000 | 12.14% | 49,753,140 |
| 2019-08-15 | 2019-08-13 | 0.285 | 165,619,800 | +94,000 | 12.12% | 47,201,643 |
| 2019-08-14 | 2019-08-12 | 0.280 | 165,525,800 | +4,000 | 12.12% | 46,347,224 |
| 2019-08-12 | 2019-08-08 | 0.265 | 165,521,800 | -50,000 | 12.12% | 43,863,277 |
| 2019-08-09 | 2019-08-07 | 0.290 | 165,571,800 | +2,000 | 12.12% | 48,015,822 |
| 2019-08-08 | 2019-08-06 | 0.295 | 165,569,800 | +244,000 | 12.12% | 48,843,091 |
| 2019-08-07 | 2019-08-05 | 0.300 | 165,325,800 | +2,000 | 12.10% | 49,597,740 |
| 2019-08-02 | 2019-07-31 | 0.295 | 165,323,800 | +74,000 | 12.10% | 48,770,521 |
| 2019-07-31 | 2019-07-29 | 0.320 | 165,249,800 | +12,000 | 12.10% | 52,879,936 |
| 2019-07-30 | 2019-07-26 | 0.295 | 165,237,800 | +122,000 | 12.10% | 48,745,151 |
| 2019-07-29 | 2019-07-25 | 0.315 | 165,115,800 | +300,000 | 12.09% | 52,011,477 |
| 2019-07-26 | 2019-07-24 | 0.315 | 164,815,800 | +6,000 | 12.07% | 51,916,977 |
| 2019-07-23 | 2019-07-19 | 0.320 | 164,809,800 | +474,000 | 12.07% | 52,739,136 |
| 2019-07-22 | 2019-07-18 | 0.310 | 164,335,800 | +10,000 | 12.03% | 50,944,098 |
| 2019-07-18 | 2019-07-16 | 0.310 | 164,325,800 | +94,000 | 12.03% | 50,940,998 |
| 2019-07-16 | 2019-07-12 | 0.305 | 164,231,800 | +66,000 | 12.02% | 50,090,699 |
| 2019-07-15 | 2019-07-11 | 0.290 | 164,165,800 | +6,000 | 12.02% | 47,608,082 |
| 2019-07-09 | 2019-07-05 | 0.290 | 164,159,800 | +30,000 | 12.02% | 47,606,342 |
| 2019-07-04 | 2019-07-02 | 0.295 | 164,129,800 | +12,000 | 12.02% | 48,418,291 |
| 2019-07-02 | 2019-06-27 | 0.295 | 164,117,800 | +4,000 | 12.01% | 48,414,751 |
| 2019-06-28 | 2019-06-26 | 0.290 | 164,113,800 | +22,000 | 12.01% | 47,593,002 |
| 2019-06-27 | 2019-06-25 | 0.305 | 164,091,800 | +162,000 | 12.01% | 50,047,999 |
| 2019-06-21 | 2019-06-19 | 0.290 | 163,929,800 | +36,000 | 12.00% | 47,539,642 |
| 2019-06-12 | 2019-06-10 | 0.305 | 163,893,800 | +20,000 | 12.00% | 49,987,609 |
| 2019-06-11 | 2019-06-06 | 0.310 | 163,873,800 | +730,000 | 12.00% | 50,800,878 |
| 2019-06-03 | 2019-05-30 | 0.300 | 163,143,800 | -10,000 | 11.94% | 48,943,140 |
| 2019-05-31 | 2019-05-29 | 0.300 | 163,153,800 | -36,000 | 11.94% | 48,946,140 |
| 2019-05-30 | 2019-05-28 | 0.300 | 163,189,800 | -4,000 | 11.95% | 48,956,940 |
| 2019-05-28 | 2019-05-24 | 0.320 | 163,193,800 | -8,000 | 11.95% | 52,222,016 |
| 2019-05-27 | 2019-05-23 | 0.300 | 163,201,800 | +18,000 | 11.95% | 48,960,540 |
| 2019-05-23 | 2019-05-21 | 0.300 | 163,183,800 | +548,000 | 11.95% | 48,955,140 |
| 2019-05-20 | 2019-05-16 | 0.320 | 162,635,800 | +70,000 | 11.91% | 52,043,456 |
| 2019-05-17 | 2019-05-15 | 0.300 | 162,565,800 | -12,000 | 11.90% | 48,769,740 |
| 2019-05-16 | 2019-05-14 | 0.305 | 162,577,800 | -4,000 | 11.90% | 49,586,229 |
| 2019-05-15 | 2019-05-10 | 0.320 | 162,581,800 | +672,000 | 11.90% | 52,026,176 |
| 2019-05-14 | 2019-05-09 | 0.315 | 161,909,800 | +114,000 | 11.85% | 51,001,587 |
| 2019-05-10 | 2019-05-08 | 0.290 | 161,795,800 | +190,000 | 11.84% | 46,920,782 |
| 2019-05-08 | 2019-05-06 | 0.315 | 161,605,800 | +2,000 | 11.83% | 50,905,827 |
| 2019-05-06 | 2019-05-02 | 0.325 | 161,603,800 | +100,000 | 11.83% | 52,521,235 |
| 2019-05-03 | 2019-04-30 | 0.320 | 161,503,800 | +2,000 | 11.82% | 51,681,216 |
| 2019-05-02 | 2019-04-29 | 0.315 | 161,501,800 | +4,000 | 11.82% | 50,873,067 |
| 2019-04-29 | 2019-04-25 | 0.295 | 161,497,800 | +100,000 | 11.82% | 47,641,851 |
| 2019-04-26 | 2019-04-24 | 0.320 | 161,397,800 | +6,000 | 11.82% | 51,647,296 |
| 2019-04-25 | 2019-04-23 | 0.345 | 161,391,800 | +1,136,000 | 11.81% | 55,680,171 |
| 2019-04-24 | 2019-04-18 | 0.320 | 160,255,800 | +2,000 | 11.73% | 51,281,856 |
| 2019-04-23 | 2019-04-17 | 0.320 | 160,253,800 | -66,000 | 11.73% | 51,281,216 |
| 2019-04-18 | 2019-04-16 | 0.315 | 160,319,800 | +28,000 | 11.74% | 50,500,737 |
| 2019-04-12 | 2019-04-10 | 0.310 | 160,291,800 | +28,000 | 11.73% | 49,690,458 |
| 2019-04-11 | 2019-04-09 | 0.310 | 160,263,800 | -106,000 | 11.73% | 49,681,778 |
| 2019-04-09 | 2019-04-04 | 0.325 | 160,369,800 | -600,000 | 11.74% | 52,120,185 |
| 2019-04-04 | 2019-04-02 | 0.325 | 160,969,800 | -84,000 | 11.78% | 52,315,185 |
| 2019-04-03 | 2019-04-01 | 0.320 | 161,053,800 | -340,000 | 11.79% | 51,537,216 |
| 2019-04-01 | 2019-03-28 | 0.335 | 161,393,800 | -4,000 | 11.82% | 54,066,923 |
| 2019-03-28 | 2019-03-26 | 0.340 | 161,397,800 | -2,000 | 11.82% | 54,875,252 |
| 2019-03-27 | 2019-03-25 | 0.340 | 161,399,800 | -40,000 | 11.82% | 54,875,932 |
| 2019-03-26 | 2019-03-22 | 0.350 | 161,439,800 | +20,000 | 11.82% | 56,503,930 |
| 2019-03-25 | 2019-03-21 | 0.350 | 161,419,800 | +120,000 | 11.82% | 56,496,930 |
| 2019-03-20 | 2019-03-18 | 0.360 | 161,299,800 | -786,000 | 11.81% | 58,067,928 |
| 2019-03-11 | 2019-03-07 | 0.365 | 162,085,800 | -16,000 | 11.87% | 59,161,317 |
| 2019-03-08 | 2019-03-06 | 0.365 | 162,101,800 | -18,000 | 11.87% | 59,167,157 |
| 2019-03-06 | 2019-03-04 | 0.360 | 162,119,800 | -2,000 | 11.87% | 58,363,128 |
| 2019-03-05 | 2019-03-01 | 0.360 | 162,121,800 | -136,000 | 11.87% | 58,363,848 |
| 2019-03-04 | 2019-02-28 | 0.370 | 162,257,800 | +16,000 | 11.88% | 60,035,386 |
| 2019-02-22 | 2019-02-20 | 0.380 | 162,241,800 | +2,000 | 11.88% | 61,651,884 |
| 2019-02-21 | 2019-02-19 | 0.360 | 162,239,800 | +2,000 | 11.88% | 58,406,328 |
| 2019-02-20 | 2019-02-18 | 0.365 | 162,237,800 | -96,000 | 11.88% | 59,216,797 |
| 2019-02-19 | 2019-02-15 | 0.370 | 162,333,800 | -456,000 | 11.88% | 60,063,506 |
| 2019-02-18 | 2019-02-14 | 0.390 | 162,789,800 | +4,000 | 11.92% | 63,488,022 |
| 2019-02-15 | 2019-02-13 | 0.375 | 162,785,800 | +122,000 | 11.92% | 61,044,675 |
| 2019-02-14 | 2019-02-12 | 0.375 | 162,663,800 | +2,000 | 11.91% | 60,998,925 |
| 2019-02-13 | 2019-02-11 | 0.400 | 162,661,800 | -6,000 | 11.91% | 65,064,720 |
| 2019-02-11 | 2019-02-04 | 0.420 | 162,667,800 | -4,000 | 11.91% | 68,320,476 |
| 2019-01-30 | 2019-01-28 | 0.410 | 162,671,800 | -146,000 | 11.91% | 66,695,438 |
| 2019-01-28 | 2019-01-24 | 0.420 | 162,817,800 | +1,432,000 | 11.92% | 68,383,476 |
| 2019-01-25 | 2019-01-23 | 0.380 | 161,385,800 | +70,000 | 11.81% | 61,326,604 |
| 2019-01-24 | 2019-01-22 | 0.360 | 161,315,800 | +106,000 | 11.81% | 58,073,688 |
| 2019-01-23 | 2019-01-21 | 0.355 | 161,209,800 | +14,000 | 11.80% | 57,229,479 |
| 2019-01-21 | 2019-01-17 | 0.390 | 161,195,800 | +294,000 | 11.80% | 62,866,362 |
| 2019-01-18 | 2019-01-16 | 0.370 | 160,901,800 | +170,000 | 11.78% | 59,533,666 |
| 2019-01-17 | 2019-01-15 | 0.375 | 160,731,800 | +234,000 | 11.77% | 60,274,425 |
| 2019-01-16 | 2019-01-14 | 0.345 | 160,497,800 | +38,000 | 11.75% | 55,371,741 |
| 2019-01-15 | 2019-01-11 | 0.355 | 160,459,800 | +120,000 | 11.75% | 56,963,229 |
| 2019-01-07 | 2019-01-03 | 0.390 | 160,339,800 | +336,000 | 11.74% | 62,532,522 |
| 2019-01-04 | 2019-01-02 | 0.360 | 160,003,800 | +4,000 | 11.71% | 57,601,368 |
| 2019-01-03 | 2018-12-31 | 0.390 | 159,999,800 | +4,000 | 11.71% | 62,399,922 |
| 2019-01-02 | 2018-12-27 | 0.390 | 159,995,800 | +2,000 | 11.71% | 62,398,362 |
| 2018-12-28 | 2018-12-24 | 0.360 | 159,993,800 | +316,000 | 11.71% | 57,597,768 |
| 2018-12-27 | 2018-12-20 | 0.360 | 159,677,800 | +508,000 | 11.69% | 57,484,008 |
| 2018-12-21 | 2018-12-19 | 0.350 | 159,169,800 | +210,000 | 11.65% | 55,709,430 |
| 2018-12-20 | 2018-12-18 | 0.395 | 158,959,800 | +390,000 | 11.64% | 62,789,121 |
| 2018-12-14 | 2018-12-12 | 0.400 | 158,569,800 | +174,000 | 11.61% | 63,427,920 |
| 2018-12-13 | 2018-12-11 | 0.390 | 158,395,800 | +2,000 | 11.60% | 61,774,362 |
| 2018-12-12 | 2018-12-10 | 0.365 | 158,393,800 | +192,000 | 11.60% | 57,813,737 |
| 2018-12-11 | 2018-12-07 | 0.355 | 158,201,800 | +2,000 | 11.58% | 56,161,639 |
| 2018-12-05 | 2018-12-03 | 0.375 | 158,199,800 | -18,000 | 11.58% | 59,324,925 |
| 2018-12-04 | 2018-11-30 | 0.400 | 158,217,800 | +402,000 | 11.58% | 63,287,120 |
| 2018-12-03 | 2018-11-29 | 0.390 | 157,815,800 | +2,000 | 11.55% | 61,548,162 |
| 2018-11-29 | 2018-11-27 | 0.375 | 157,813,800 | +606,000 | 11.55% | 59,180,175 |
| 2018-11-23 | 2018-11-21 | 0.395 | 157,207,800 | +62,000 | 11.51% | 62,097,081 |
| 2018-11-21 | 2018-11-19 | 0.405 | 157,145,800 | +62,000 | 11.50% | 63,644,049 |
| 2018-11-20 | 2018-11-16 | 0.410 | 157,083,800 | +272,000 | 11.50% | 64,404,358 |
| 2018-11-19 | 2018-11-15 | 0.355 | 156,811,800 | +202,000 | 11.48% | 55,668,189 |
| 2018-11-16 | 2018-11-14 | 0.345 | 156,609,800 | +100,000 | 11.46% | 54,030,381 |
| 2018-11-12 | 2018-11-08 | 0.345 | 156,509,800 | +72,000 | 11.46% | 53,995,881 |
| 2018-11-09 | 2018-11-07 | 0.355 | 156,437,800 | +30,000 | 11.45% | 55,535,419 |
| 2018-11-05 | 2018-11-01 | 0.385 | 156,407,800 | +14,000 | 11.45% | 60,217,003 |
| 2018-11-02 | 2018-10-31 | 0.360 | 156,393,800 | -100,000 | 11.45% | 56,301,768 |
| 2018-11-01 | 2018-10-30 | 0.350 | 156,493,800 | +66,000 | 11.46% | 54,772,830 |
| 2018-10-31 | 2018-10-29 | 0.370 | 156,427,800 | +200,000 | 11.45% | 57,878,286 |
| 2018-10-26 | 2018-10-24 | 0.385 | 156,227,800 | +38,000 | 11.44% | 60,147,703 |
| 2018-10-19 | 2018-10-16 | 0.410 | 156,189,800 | +32,000 | 11.43% | 64,037,818 |
| 2018-10-15 | 2018-10-11 | 0.455 | 156,157,800 | +6,000 | 11.43% | 71,051,799 |
| 2018-10-08 | 2018-10-04 | 0.425 | 156,151,800 | +82,000 | 11.43% | 66,364,515 |
| 2018-10-05 | 2018-10-03 | 0.435 | 156,069,800 | +52,000 | 11.43% | 67,890,363 |
| 2018-10-04 | 2018-10-02 | 0.500 | 156,017,800 | +416,000 | 11.42% | 78,008,900 |
| 2018-10-02 | 2018-09-27 | 0.440 | 155,601,800 | +2,000 | 11.39% | 68,464,792 |
| 2018-09-28 | 2018-09-26 | 0.430 | 155,599,800 | +2,000 | 11.39% | 66,907,914 |
| 2018-09-26 | 2018-09-21 | 0.410 | 155,597,800 | +2,000 | 11.39% | 63,795,098 |
| 2018-09-24 | 2018-09-20 | 0.405 | 155,595,800 | +30,000 | 11.39% | 63,016,299 |
| 2018-09-20 | 2018-09-18 | 0.415 | 155,565,800 | +8,000 | 11.39% | 64,559,807 |
| 2018-09-14 | 2018-09-12 | 0.440 | 155,557,800 | +40,000 | 11.39% | 68,445,432 |
| 2018-09-13 | 2018-09-11 | 0.450 | 155,517,800 | +40,000 | 11.38% | 69,983,010 |
| 2018-09-12 | 2018-09-10 | 0.450 | 155,477,800 | -118,000 | 11.38% | 69,965,010 |
| 2018-09-10 | 2018-09-06 | 0.490 | 155,595,800 | +118,000 | 11.39% | 76,241,942 |
| 2018-09-05 | 2018-09-03 | 0.490 | 155,477,800 | +2,000 | 11.38% | 76,184,122 |
| 2018-08-28 | 2018-08-24 | 0.470 | 155,475,800 | +2,000 | 11.38% | 73,073,626 |
| 2018-08-27 | 2018-08-23 | 0.495 | 155,473,800 | -720,000 | 11.38% | 76,959,531 |
| 2018-08-23 | 2018-08-21 | 0.490 | 156,193,800 | +2,000 | 11.43% | 76,534,962 |
| 2018-08-22 | 2018-08-20 | 0.450 | 156,191,800 | +2,000 | 11.43% | 70,286,310 |
| 2018-08-21 | 2018-08-17 | 0.460 | 156,189,800 | +200,000 | 11.43% | 71,847,308 |
| 2018-08-20 | 2018-08-16 | 0.470 | 155,989,800 | -2,000 | 11.42% | 73,315,206 |
| 2018-08-09 | 2018-08-07 | 0.475 | 155,991,800 | -2,000 | 11.42% | 74,096,105 |
| 2018-08-07 | 2018-08-03 | 0.505 | 155,993,800 | +398,000 | 11.42% | 78,776,869 |
| 2018-08-06 | 2018-08-02 | 0.495 | 155,595,800 | +10,000 | 11.39% | 77,019,921 |
| 2018-07-26 | 2018-07-24 | 0.500 | 155,585,800 | +344,000 | 11.39% | 77,792,900 |
| 2018-07-20 | 2018-07-18 | 0.490 | 155,241,800 | -6,000 | 11.36% | 76,068,482 |
| 2018-07-19 | 2018-07-17 | 0.500 | 155,247,800 | -4,000 | 11.37% | 77,623,900 |
| 2018-07-17 | 2018-07-13 | 0.500 | 155,251,800 | +220,000 | 11.37% | 77,625,900 |
| 2018-07-13 | 2018-07-11 | 0.480 | 155,031,800 | +320,000 | 11.35% | 74,415,264 |
| 2018-07-11 | 2018-07-09 | 0.540 | 154,711,800 | -96,000 | 11.33% | 83,544,372 |
| 2018-07-10 | 2018-07-06 | 0.545 | 154,807,800 | +110,000 | 11.33% | 84,370,251 |
| 2018-07-06 | 2018-07-04 | 0.550 | 154,697,800 | +224,000 | 11.32% | 85,083,790 |
| 2018-07-05 | 2018-07-03 | 0.545 | 154,473,800 | +610,000 | 11.31% | 84,188,221 |
| 2018-07-04 | 2018-06-29 | 0.530 | 153,863,800 | +276,000 | 11.26% | 81,547,814 |
| 2018-07-03 | 2018-06-28 | 0.575 | 153,587,800 | +544,000 | 11.24% | 88,312,985 |
| 2018-06-28 | 2018-06-26 | 0.545 | 153,043,800 | -26,000 | 11.20% | 83,408,871 |
| 2018-06-27 | 2018-06-25 | 0.535 | 153,069,800 | +26,000 | 11.21% | 81,892,343 |
| 2018-06-26 | 2018-06-22 | 0.555 | 153,043,800 | -4,000 | 11.20% | 84,939,309 |
| 2018-06-21 | 2018-06-19 | 0.560 | 153,047,800 | +60,000 | 11.20% | 85,706,768 |
| 2018-06-20 | 2018-06-15 | 0.580 | 152,987,800 | +20,000 | 11.20% | 88,732,924 |
| 2018-06-19 | 2018-06-14 | 0.595 | 152,967,800 | -8,000 | 11.20% | 91,015,841 |
| 2018-06-15 | 2018-06-13 | 0.610 | 152,975,800 | +40,000 | 11.20% | 93,315,238 |
| 2018-06-13 | 2018-06-11 | 0.565 | 152,935,800 | +46,000 | 11.20% | 86,408,727 |
| 2018-06-11 | 2018-06-07 | 0.530 | 152,889,800 | -278,000 | 11.19% | 81,031,594 |
| 2018-06-08 | 2018-06-06 | 0.615 | 153,167,800 | +222,000 | 11.21% | 94,198,197 |
| 2018-06-01 | 2018-05-30 | 0.645 | 152,945,800 | +2,000 | 11.20% | 98,650,041 |
| 2018-05-31 | 2018-05-29 | 0.650 | 152,943,800 | -460,000 | 11.20% | 99,413,470 |
| 2018-05-30 | 2018-05-28 | 0.645 | 153,403,800 | -100,000 | 11.23% | 98,945,451 |
| 2018-05-29 | 2018-05-25 | 0.660 | 153,503,800 | -212,000 | 11.24% | 101,312,508 |
| 2018-05-28 | 2018-05-24 | 0.640 | 153,715,800 | -2,000 | 11.25% | 98,378,112 |
| 2018-05-25 | 2018-05-23 | 0.635 | 153,717,800 | -130,000 | 11.25% | 97,610,803 |
| 2018-05-23 | 2018-05-18 | 0.640 | 153,847,800 | +316,000 | 11.26% | 98,462,592 |
| 2018-05-21 | 2018-05-17 | 0.655 | 153,531,800 | -198,000 | 11.24% | 100,563,329 |
| 2018-05-18 | 2018-05-16 | 0.670 | 153,729,800 | +2,000 | 11.25% | 102,998,966 |
| 2018-05-16 | 2018-05-14 | 0.660 | 153,727,800 | +4,000 | 11.25% | 101,460,348 |
| 2018-05-15 | 2018-05-11 | 0.670 | 153,723,800 | +2,000 | 11.25% | 102,994,946 |
| 2018-05-14 | 2018-05-10 | 0.650 | 153,721,800 | -264,000 | 11.25% | 99,919,170 |
| 2018-05-11 | 2018-05-09 | 0.665 | 153,985,800 | -90,000 | 11.27% | 102,400,557 |
| 2018-05-09 | 2018-05-07 | 0.630 | 154,075,800 | -32,000 | 11.28% | 97,067,754 |
| 2018-05-08 | 2018-05-04 | 0.630 | 154,107,800 | +604,000 | 11.28% | 97,087,914 |
| 2018-05-07 | 2018-05-03 | 0.630 | 153,503,800 | +28,000 | 11.24% | 96,707,394 |
| 2018-05-04 | 2018-05-02 | 0.630 | 153,475,800 | -434,000 | 11.24% | 96,689,754 |
| 2018-05-03 | 2018-04-30 | 0.660 | 153,909,800 | +2,000 | 11.27% | 101,580,468 |
| 2018-05-02 | 2018-04-27 | 0.640 | 153,907,800 | +20,000 | 11.27% | 98,500,992 |
| 2018-04-30 | 2018-04-26 | 0.645 | 153,887,800 | +92,000 | 11.27% | 99,257,631 |
| 2018-04-27 | 2018-04-25 | 0.675 | 153,795,800 | +2,300,000 | 11.26% | 103,812,165 |
| 2018-04-26 | 2018-04-24 | 0.675 | 151,495,800 | +120,000 | 11.09% | 102,259,665 |
| 2018-04-24 | 2018-04-20 | 0.655 | 151,375,800 | +244,000 | 11.08% | 99,151,149 |
| 2018-04-23 | 2018-04-19 | 0.650 | 151,131,800 | +200,000 | 11.06% | 98,235,670 |
| 2018-04-20 | 2018-04-18 | 0.665 | 150,931,800 | +2,000 | 11.05% | 100,369,647 |
| 2018-04-19 | 2018-04-17 | 0.665 | 150,929,800 | +502,000 | 11.05% | 100,368,317 |
| 2018-04-17 | 2018-04-13 | 0.680 | 150,427,800 | -508,000 | 11.01% | 102,290,904 |
| 2018-04-16 | 2018-04-12 | 0.675 | 150,935,800 | -70,000 | 11.05% | 101,881,665 |
| 2018-04-13 | 2018-04-11 | 0.685 | 151,005,800 | +220,000 | 11.05% | 103,438,973 |
| 2018-04-12 | 2018-04-10 | 0.685 | 150,785,800 | +256,000 | 11.04% | 103,288,273 |
| 2018-04-11 | 2018-04-09 | 0.705 | 150,529,800 | +1,778,000 | 11.02% | 106,123,509 |
| 2018-04-10 | 2018-04-06 | 0.670 | 148,751,800 | +2,000 | 10.89% | 99,663,706 |
| 2018-04-09 | 2018-04-04 | 0.695 | 148,749,800 | +2,038,000 | 10.89% | 103,381,111 |
| 2018-04-06 | 2018-04-03 | 0.645 | 146,711,800 | +3,978,000 | 10.74% | 94,629,111 |
| 2018-04-04 | 2018-03-29 | 0.565 | 142,733,800 | +458,000 | 10.45% | 80,644,597 |
| 2018-04-03 | 2018-03-28 | 0.520 | 142,275,800 | +190,000 | 10.42% | 73,983,416 |
| 2018-03-29 | 2018-03-27 | 0.570 | 142,085,800 | +750,000 | 10.40% | 80,988,906 |
| 2018-03-28 | 2018-03-26 | 0.565 | 141,335,800 | +44,000 | 10.35% | 79,854,727 |
| 2018-03-27 | 2018-03-23 | 0.585 | 141,291,800 | -334,000 | 10.34% | 82,655,703 |
| 2018-03-26 | 2018-03-22 | 0.580 | 141,625,800 | -128,000 | 10.37% | 82,142,964 |
| 2018-03-23 | 2018-03-21 | 0.585 | 141,753,800 | +212,000 | 10.38% | 82,925,973 |
| 2018-03-22 | 2018-03-20 | 0.565 | 141,541,800 | +22,000 | 10.36% | 79,971,117 |
| 2018-03-20 | 2018-03-16 | 0.560 | 141,519,800 | +180,000 | 10.36% | 79,251,088 |
| 2018-03-16 | 2018-03-14 | 0.590 | 141,339,800 | +818,000 | 10.35% | 83,390,482 |
| 2018-03-15 | 2018-03-13 | 0.580 | 140,521,800 | +134,000 | 10.29% | 81,502,644 |
| 2018-03-14 | 2018-03-12 | 0.600 | 140,387,800 | +434,000 | 10.28% | 84,232,680 |
| 2018-03-13 | 2018-03-09 | 0.580 | 139,953,800 | -258,000 | 10.25% | 81,173,204 |
| 2018-03-12 | 2018-03-08 | 0.600 | 140,211,800 | -20,000 | 10.26% | 84,127,080 |
| 2018-03-09 | 2018-03-07 | 0.610 | 140,231,800 | +272,000 | 10.27% | 85,541,398 |
| 2018-03-08 | 2018-03-06 | 0.630 | 139,959,800 | +440,000 | 10.25% | 88,174,674 |
| 2018-03-06 | 2018-03-02 | 0.610 | 139,519,800 | +160,000 | 10.21% | 85,107,078 |
| 2018-03-05 | 2018-03-01 | 0.640 | 139,359,800 | +102,000 | 10.20% | 89,190,272 |
| 2018-03-02 | 2018-02-28 | 0.600 | 139,257,800 | -168,000 | 10.19% | 83,554,680 |
| 2018-03-01 | 2018-02-27 | 0.615 | 139,425,800 | +80,000 | 10.21% | 85,746,867 |
| 2018-02-28 | 2018-02-26 | 0.655 | 139,345,800 | +558,000 | 10.20% | 91,271,499 |
| 2018-02-26 | 2018-02-22 | 0.635 | 138,787,800 | +86,000 | 10.16% | 88,130,253 |
| 2018-02-23 | 2018-02-21 | 0.640 | 138,701,800 | +112,000 | 10.15% | 88,769,152 |
| 2018-02-22 | 2018-02-20 | 0.635 | 138,589,800 | +14,000 | 10.15% | 88,004,523 |
| 2018-02-21 | 2018-02-15 | 0.630 | 138,575,800 | +308,000 | 10.14% | 87,302,754 |
| 2018-02-14 | 2018-02-12 | 0.610 | 138,267,800 | +140,000 | 10.12% | 84,343,358 |
| 2018-02-13 | 2018-02-09 | 0.560 | 138,127,800 | +2,000 | 10.11% | 77,351,568 |
| 2018-02-08 | 2018-02-06 | 0.575 | 138,125,800 | -42,000 | 10.11% | 79,422,335 |
| 2018-02-07 | 2018-02-05 | 0.610 | 138,167,800 | -208,000 | 10.11% | 84,282,358 |
| 2018-02-06 | 2018-02-02 | 0.615 | 138,375,800 | -6,000 | 10.13% | 85,101,117 |
| 2018-02-05 | 2018-02-01 | 0.635 | 138,381,800 | +80,000 | 10.13% | 87,872,443 |
| 2018-02-02 | 2018-01-31 | 0.640 | 138,301,800 | +78,000 | 10.12% | 88,513,152 |
| 2018-02-01 | 2018-01-30 | 0.625 | 138,223,800 | -44,000 | 10.12% | 86,389,875 |
| 2018-01-31 | 2018-01-29 | 0.625 | 138,267,800 | -80,000 | 10.12% | 86,417,375 |
| 2018-01-29 | 2018-01-25 | 0.635 | 138,347,800 | +86,000 | 10.13% | 87,850,853 |
| 2018-01-26 | 2018-01-24 | 0.630 | 138,261,800 | +172,000 | 10.12% | 87,104,934 |
| 2018-01-25 | 2018-01-23 | 0.635 | 138,089,800 | -60,000 | 10.11% | 87,687,023 |
| 2018-01-24 | 2018-01-22 | 0.640 | 138,149,800 | +40,000 | 10.11% | 88,415,872 |
| 2018-01-23 | 2018-01-19 | 0.635 | 138,109,800 | +24,000 | 10.11% | 87,699,723 |
| 2018-01-22 | 2018-01-18 | 0.605 | 138,085,800 | -26,000 | 10.11% | 83,541,909 |
| 2018-01-18 | 2018-01-16 | 0.620 | 138,111,800 | -58,000 | 10.11% | 85,629,316 |
| 2018-01-17 | 2018-01-15 | 0.625 | 138,169,800 | +22,000 | 10.11% | 86,356,125 |
| 2018-01-16 | 2018-01-12 | 0.665 | 138,147,800 | +20,000 | 10.11% | 91,868,287 |
| 2018-01-15 | 2018-01-11 | 0.665 | 138,127,800 | +66,000 | 10.11% | 91,854,987 |
| 2018-01-12 | 2018-01-10 | 0.650 | 138,061,800 | +80,000 | 10.11% | 89,740,170 |
| 2018-01-11 | 2018-01-09 | 0.650 | 137,981,800 | -1,128,000 | 10.10% | 89,688,170 |
| 2018-01-10 | 2018-01-08 | 0.665 | 139,109,800 | +58,000 | 10.18% | 92,508,017 |
| 2018-01-09 | 2018-01-05 | 0.660 | 139,051,800 | +210,000 | 10.18% | 91,774,188 |
| 2018-01-08 | 2018-01-04 | 0.600 | 138,841,800 | +60,000 | 10.16% | 83,305,080 |
| 2018-01-05 | 2018-01-03 | 0.600 | 138,781,800 | +136,000 | 10.16% | 83,269,080 |
| 2018-01-04 | 2018-01-02 | 0.625 | 138,645,800 | +326,000 | 10.15% | 86,653,625 |
| 2018-01-03 | 2017-12-29 | 0.635 | 138,319,800 | -118,000 | 10.13% | 87,833,073 |
| 2018-01-02 | 2017-12-28 | 0.660 | 138,437,800 | +346,000 | 10.13% | 91,368,948 |
| 2017-12-29 | 2017-12-27 | 0.635 | 138,091,800 | -110,000 | 10.11% | 87,688,293 |
| 2017-12-27 | 2017-12-21 | 0.580 | 138,201,800 | +376,000 | 10.12% | 80,157,044 |
| 2017-12-20 | 2017-12-18 | 0.555 | 137,825,800 | -44,000 | 10.09% | 76,493,319 |
| 2017-12-19 | 2017-12-15 | 0.570 | 137,869,800 | -2,000 | 10.09% | 78,585,786 |
| 2017-12-18 | 2017-12-14 | 0.565 | 137,871,800 | -36,000 | 10.09% | 77,897,567 |
| 2017-12-15 | 2017-12-13 | 0.555 | 137,907,800 | +170,000 | 10.10% | 76,538,829 |
| 2017-12-14 | 2017-12-12 | 0.550 | 137,737,800 | -1,220,000 | 10.08% | 75,755,790 |
| 2017-12-12 | 2017-12-08 | 0.545 | 138,957,800 | +124,000 | 10.17% | 75,732,001 |
| 2017-12-11 | 2017-12-07 | 0.560 | 138,833,800 | +120,000 | 10.16% | 77,746,928 |
| 2017-12-06 | 2017-12-04 | 0.590 | 138,713,800 | +140,000 | 10.15% | 81,841,142 |
| 2017-12-05 | 2017-12-01 | 0.590 | 138,573,800 | +28,000 | 10.14% | 81,758,542 |
| 2017-12-01 | 2017-11-29 | 0.595 | 138,545,800 | +20,000 | 10.14% | 82,434,751 |
| 2017-11-30 | 2017-11-28 | 0.575 | 138,525,800 | +10,000 | 10.14% | 79,652,335 |
| 2017-11-29 | 2017-11-27 | 0.585 | 138,515,800 | +60,000 | 10.14% | 81,031,743 |
| 2017-11-28 | 2017-11-24 | 0.590 | 138,455,800 | +400,000 | 10.14% | 81,688,922 |
| 2017-11-23 | 2017-11-21 | 0.590 | 138,055,800 | +174,000 | 10.11% | 81,452,922 |
| 2017-11-22 | 2017-11-20 | 0.570 | 137,881,800 | +450,000 | 10.09% | 78,592,626 |
| 2017-11-20 | 2017-11-16 | 0.595 | 137,431,800 | -564,000 | 10.06% | 81,771,921 |
| 2017-11-17 | 2017-11-15 | 0.620 | 137,995,800 | -2,000 | 10.10% | 85,557,396 |
| 2017-11-16 | 2017-11-14 | 0.600 | 137,997,800 | -56,000 | 10.10% | 82,798,680 |
| 2017-11-15 | 2017-11-13 | 0.590 | 138,053,800 | +4,000 | 10.11% | 81,451,742 |
| 2017-11-14 | 2017-11-10 | 0.600 | 138,049,800 | -122,000 | 10.11% | 82,829,880 |
| 2017-11-13 | 2017-11-09 | 0.615 | 138,171,800 | -276,000 | 10.12% | 84,975,657 |
| 2017-11-10 | 2017-11-08 | 0.600 | 138,447,800 | +10,000 | 10.14% | 83,068,680 |
| 2017-11-09 | 2017-11-07 | 0.595 | 138,437,800 | -5,822,000 | 10.13% | 82,370,491 |
| 2017-11-08 | 2017-11-06 | 0.620 | 144,259,800 | +238,000 | 10.56% | 89,441,076 |
| 2017-11-07 | 2017-11-03 | 0.625 | 144,021,800 | -730,000 | 10.54% | 90,013,625 |
| 2017-11-06 | 2017-11-02 | 0.615 | 144,751,800 | -488,000 | 10.60% | 89,022,357 |
| 2017-11-03 | 2017-11-01 | 0.630 | 145,239,800 | -108,000 | 10.63% | 91,501,074 |
| 2017-11-02 | 2017-10-31 | 0.640 | 145,347,800 | -5,460,000 | 10.64% | 93,022,592 |
| 2017-11-01 | 2017-10-30 | 0.670 | 150,807,800 | +576,000 | 11.04% | 101,041,226 |
| 2017-10-31 | 2017-10-27 | 0.660 | 150,231,800 | -1,916,000 | 11.00% | 99,152,988 |
| 2017-10-30 | 2017-10-26 | 0.685 | 152,147,800 | -994,000 | 11.14% | 104,221,243 |
| 2017-10-27 | 2017-10-25 | 0.705 | 153,141,800 | -1,206,000 | 11.21% | 107,964,969 |
| 2017-10-26 | 2017-10-24 | 0.720 | 154,347,800 | -1,030,000 | 11.30% | 111,130,416 |
| 2017-10-25 | 2017-10-23 | 0.750 | 155,377,800 | -516,000 | 11.37% | 116,533,350 |
| 2017-10-24 | 2017-10-20 | 0.700 | 155,893,800 | -272,000 | 11.41% | 109,125,660 |
| 2017-10-23 | 2017-10-19 | 0.700 | 156,165,800 | +68,000 | 11.43% | 109,316,060 |
| 2017-10-20 | 2017-10-18 | 0.735 | 156,097,800 | +344,000 | 11.43% | 114,731,883 |
| 2017-10-19 | 2017-10-17 | 0.725 | 155,753,800 | +8,000 | 11.40% | 112,921,505 |
| 2017-10-18 | 2017-10-16 | 0.740 | 155,745,800 | -70,000 | 11.40% | 115,251,892 |
| 2017-10-16 | 2017-10-12 | 0.715 | 155,815,800 | +94,000 | 11.41% | 111,408,297 |
| 2017-10-13 | 2017-10-11 | 0.710 | 155,721,800 | +20,000 | 11.40% | 110,562,478 |
| 2017-10-12 | 2017-10-10 | 0.740 | 155,701,800 | -610,000 | 11.40% | 115,219,332 |
| 2017-10-11 | 2017-10-09 | 0.710 | 156,311,800 | +762,000 | 11.44% | 110,981,378 |
| 2017-10-10 | 2017-10-06 | 0.655 | 155,549,800 | +400,000 | 11.39% | 101,885,119 |
| 2017-10-09 | 2017-10-04 | 0.695 | 155,149,800 | +480,000 | 11.36% | 107,829,111 |
| 2017-10-06 | 2017-10-03 | 0.705 | 154,669,800 | +1,222,000 | 11.32% | 109,042,209 |
| 2017-10-04 | 2017-09-29 | 0.740 | 153,447,800 | +640,000 | 11.23% | 113,551,372 |
| 2017-10-03 | 2017-09-28 | 0.725 | 152,807,800 | +1,814,000 | 11.19% | 110,785,655 |
| 2017-09-29 | 2017-09-27 | 0.775 | 150,993,800 | +1,078,000 | 11.05% | 117,020,195 |
| 2017-09-28 | 2017-09-26 | 0.720 | 149,915,800 | -468,000 | 10.97% | 107,939,376 |
| 2017-09-27 | 2017-09-25 | 0.655 | 150,383,800 | +1,506,000 | 11.01% | 98,501,389 |
| 2017-09-26 | 2017-09-22 | 0.650 | 148,877,800 | -684,000 | 10.90% | 96,770,570 |
| 2017-09-25 | 2017-09-21 | 0.605 | 149,561,800 | -1,390,000 | 10.95% | 90,484,889 |
| 2017-09-22 | 2017-09-20 | 0.525 | 150,951,800 | -260,000 | 11.05% | 79,249,695 |
| 2017-09-21 | 2017-09-19 | 0.545 | 151,211,800 | +314,000 | 11.07% | 82,410,431 |
| 2017-09-20 | 2017-09-18 | 0.500 | 150,897,800 | +6,000 | 11.05% | 75,448,900 |
| 2017-09-19 | 2017-09-15 | 0.515 | 150,891,800 | -340,000 | 11.05% | 77,709,277 |
| 2017-09-15 | 2017-09-13 | 0.520 | 151,231,800 | -246,000 | 11.07% | 78,640,536 |
| 2017-09-14 | 2017-09-12 | 0.500 | 151,477,800 | -40,000 | 11.09% | 75,738,900 |
| 2017-09-11 | 2017-09-07 | 0.485 | 151,517,800 | +360,000 | 11.09% | 73,486,133 |
| 2017-09-08 | 2017-09-06 | 0.460 | 151,157,800 | -56,000 | 11.07% | 69,532,588 |
| 2017-09-06 | 2017-09-04 | 0.485 | 151,213,800 | +860,000 | 11.07% | 73,338,693 |
| 2017-09-04 | 2017-08-31 | 0.480 | 150,353,800 | -2,000 | 11.01% | 72,169,824 |
| 2017-08-29 | 2017-08-25 | 0.485 | 150,355,800 | -1,908,000 | 11.01% | 72,922,563 |
| 2017-08-28 | 2017-08-24 | 0.480 | 152,263,800 | -530,000 | 11.15% | 73,086,624 |
| 2017-08-25 | 2017-08-22 | 0.480 | 152,793,800 | -520,000 | 11.19% | 73,341,024 |
| 2017-08-18 | 2017-08-16 | 0.470 | 153,313,800 | +200,000 | 11.22% | 72,057,486 |
| 2017-08-17 | 2017-08-15 | 0.470 | 153,113,800 | +90,000 | 11.21% | 71,963,486 |
| 2017-08-16 | 2017-08-14 | 0.470 | 153,023,800 | -20,000 | 11.20% | 71,921,186 |
| 2017-08-15 | 2017-08-11 | 0.470 | 153,043,800 | +12,000 | 11.20% | 71,930,586 |
| 2017-08-14 | 2017-08-10 | 0.500 | 153,031,800 | +54,000 | 11.20% | 76,515,900 |
| 2017-08-11 | 2017-08-09 | 0.465 | 152,977,800 | -52,000 | 11.20% | 71,134,677 |
| 2017-08-10 | 2017-08-08 | 0.480 | 153,029,800 | -100,000 | 11.20% | 73,454,304 |
| 2017-08-09 | 2017-08-07 | 0.485 | 153,129,800 | -144,000 | 11.21% | 74,267,953 |
| 2017-08-07 | 2017-08-03 | 0.480 | 153,273,800 | +6,000 | 11.22% | 73,571,424 |
| 2017-08-04 | 2017-08-02 | 0.495 | 153,267,800 | -10,000 | 11.22% | 75,867,561 |
| 2017-08-03 | 2017-08-01 | 0.490 | 153,277,800 | +70,000 | 11.22% | 75,106,122 |
| 2017-07-31 | 2017-07-27 | 0.500 | 153,207,800 | -2,000 | 11.22% | 76,603,900 |
| 2017-07-27 | 2017-07-25 | 0.505 | 153,209,800 | +40,000 | 11.22% | 77,370,949 |
| 2017-07-26 | 2017-07-24 | 0.500 | 153,169,800 | -50,000 | 11.21% | 76,584,900 |
| 2017-07-21 | 2017-07-19 | 0.500 | 153,219,800 | -10,000 | 11.22% | 76,609,900 |
| 2017-07-20 | 2017-07-18 | 0.495 | 153,229,800 | +8,000 | 11.22% | 75,848,751 |
| 2017-07-19 | 2017-07-17 | 0.515 | 153,221,800 | +22,000 | 11.22% | 78,909,227 |
| 2017-07-18 | 2017-07-14 | 0.530 | 153,199,800 | +80,000 | 11.22% | 81,195,894 |
| 2017-07-17 | 2017-07-13 | 0.490 | 153,119,800 | +148,000 | 11.21% | 75,028,702 |
| 2017-07-14 | 2017-07-12 | 0.470 | 152,971,800 | +1,886,000 | 11.20% | 71,896,746 |
| 2017-07-07 | 2017-07-05 | 0.470 | 151,085,800 | +142,000 | 11.06% | 71,010,326 |
| 2017-07-06 | 2017-07-04 | 0.470 | 150,943,800 | -14,000 | 11.05% | 70,943,586 |
| 2017-07-05 | 2017-07-03 | 0.475 | 150,957,800 | -8,000 | 11.05% | 71,704,955 |
| 2017-07-03 | 2017-06-29 | 0.490 | 150,965,800 | -7,100 | 11.05% | 73,973,242 |
| 2017-06-30 | 2017-06-28 | 0.480 | 150,972,900 | -8,600 | 11.05% | 72,466,992 |
| 2017-06-29 | 2017-06-27 | 0.500 | 150,981,500 | +80,000 | 11.05% | 75,490,750 |
| 2017-06-27 | 2017-06-23 | 0.545 | 150,901,500 | +22,000 | 11.05% | 82,241,317 |
| 2017-06-26 | 2017-06-22 | 0.550 | 150,879,500 | -2,000 | 11.05% | 82,983,725 |
| 2017-06-23 | 2017-06-21 | 0.550 | 150,881,500 | -10,000 | 11.05% | 82,984,825 |
| 2017-06-22 | 2017-06-20 | 0.545 | 150,891,500 | -24,000 | 11.05% | 82,235,867 |
| 2017-06-21 | 2017-06-19 | 0.540 | 150,915,500 | +28,000 | 11.05% | 81,494,370 |
| 2017-06-16 | 2017-06-14 | 0.550 | 150,887,500 | +32,000 | 11.05% | 82,988,125 |
| 2017-06-15 | 2017-06-13 | 0.550 | 150,855,500 | -856,000 | 11.04% | 82,970,525 |
| 2017-06-14 | 2017-06-12 | 0.550 | 151,711,500 | +18,000 | 14.79% | 83,441,325 |
| 2017-06-13 | 2017-06-09 | 0.550 | 151,693,500 | +216,000 | 14.78% | 83,431,425 |
| 2017-06-12 | 2017-06-08 | 0.545 | 151,477,500 | -20,000 | 14.76% | 82,555,237 |
| 2017-06-09 | 2017-06-07 | 0.550 | 151,497,500 | +74,000 | 14.77% | 83,323,625 |
| 2017-06-08 | 2017-06-06 | 0.550 | 151,423,500 | +4,000 | 14.76% | 83,282,925 |
| 2017-06-07 | 2017-06-05 | 0.560 | 151,419,500 | +162,000 | 14.76% | 84,794,920 |
| 2017-06-06 | 2017-06-02 | 0.530 | 151,257,500 | +36,000 | 14.74% | 80,166,475 |
| 2017-06-05 | 2017-06-01 | 0.525 | 151,221,500 | -1,022,000 | 14.74% | 79,391,287 |
| 2017-06-02 | 2017-05-31 | 0.510 | 152,243,500 | +742,000 | 14.84% | 77,644,185 |
| 2017-06-01 | 2017-05-29 | 0.550 | 151,501,500 | -96,000 | 14.77% | 83,325,825 |
| 2017-05-31 | 2017-05-26 | 0.525 | 151,597,500 | +24,000 | 14.78% | 79,588,687 |
| 2017-05-29 | 2017-05-25 | 0.535 | 151,573,500 | +2,524,000 | 14.77% | 81,091,822 |
| 2017-05-26 | 2017-05-24 | 0.550 | 149,049,500 | +1,368,000 | 14.53% | 81,977,225 |
| 2017-05-24 | 2017-05-22 | 0.475 | 147,681,500 | -12,000 | 14.39% | 70,148,712 |
| 2017-05-23 | 2017-05-19 | 0.465 | 147,693,500 | -200,000 | 14.40% | 68,677,477 |
| 2017-05-22 | 2017-05-18 | 0.475 | 147,893,500 | +1,370,000 | 14.41% | 70,249,412 |
| 2017-05-19 | 2017-05-17 | 0.470 | 146,523,500 | +1,460,000 | 14.28% | 68,866,045 |
| 2017-05-18 | 2017-05-16 | 0.480 | 145,063,500 | +520,000 | 14.14% | 69,630,480 |
| 2017-05-17 | 2017-05-15 | 0.495 | 144,543,500 | +1,700,000 | 14.09% | 71,549,032 |
| 2017-05-16 | 2017-05-12 | 0.485 | 142,843,500 | +1,154,000 | 13.92% | 69,279,097 |
| 2017-05-15 | 2017-05-11 | 0.485 | 141,689,500 | +2,580,000 | 13.81% | 68,719,407 |
| 2017-05-12 | 2017-05-10 | 0.485 | 139,109,500 | +186,000 | 13.56% | 67,468,107 |
| 2017-05-11 | 2017-05-09 | 0.480 | 138,923,500 | +1,400,000 | 13.54% | 66,683,280 |
| 2017-05-09 | 2017-05-05 | 0.495 | 137,523,500 | +60,000 | 13.40% | 68,074,132 |
| 2017-05-05 | 2017-05-02 | 0.500 | 137,463,500 | +240,000 | 13.40% | 68,731,750 |
| 2017-05-04 | 2017-04-28 | 0.500 | 137,223,500 | +720,000 | 13.37% | 68,611,750 |
| 2017-05-02 | 2017-04-27 | 0.510 | 136,503,500 | +20,000 | 13.30% | 69,616,785 |
| 2017-04-28 | 2017-04-26 | 0.500 | 136,483,500 | +446,000 | 13.30% | 68,241,750 |
| 2017-04-27 | 2017-04-25 | 0.510 | 136,037,500 | -216,000 | 13.26% | 69,379,125 |
| 2017-04-26 | 2017-04-24 | 0.505 | 136,253,500 | -360,000 | 13.28% | 68,808,017 |
| 2017-04-24 | 2017-04-20 | 0.515 | 136,613,500 | +40,000 | 13.32% | 70,355,952 |
| 2017-04-21 | 2017-04-19 | 0.515 | 136,573,500 | +80,000 | 13.31% | 70,335,352 |
| 2017-04-20 | 2017-04-18 | 0.545 | 136,493,500 | -150,000 | 13.30% | 74,388,957 |
| 2017-04-19 | 2017-04-13 | 0.530 | 136,643,500 | -20,000 | 13.32% | 72,421,055 |
| 2017-04-18 | 2017-04-12 | 0.540 | 136,663,500 | +360,000 | 13.32% | 73,798,290 |
| 2017-04-13 | 2017-04-11 | 0.555 | 136,303,500 | +196,000 | 13.28% | 75,648,442 |
| 2017-04-12 | 2017-04-10 | 0.525 | 136,107,500 | +42,000 | 13.27% | 71,456,437 |
| 2017-04-11 | 2017-04-07 | 0.525 | 136,065,500 | +182,000 | 13.26% | 71,434,387 |
| 2017-04-10 | 2017-04-06 | 0.525 | 135,883,500 | +34,000 | 13.24% | 71,338,837 |
| 2017-04-07 | 2017-04-05 | 0.535 | 135,849,500 | +166,000 | 13.24% | 72,679,482 |
| 2017-04-06 | 2017-04-03 | 0.540 | 135,683,500 | +344,000 | 13.22% | 73,269,090 |
| 2017-04-05 | 2017-03-31 | 0.550 | 135,339,500 | +286,000 | 13.19% | 74,436,725 |
| 2017-04-03 | 2017-03-30 | 0.545 | 135,053,500 | +100,000 | 13.16% | 73,604,157 |
| 2017-03-29 | 2017-03-27 | 0.540 | 134,953,500 | +40,000 | 13.15% | 72,874,890 |
| 2017-03-28 | 2017-03-24 | 0.550 | 134,913,500 | +60,000 | 13.15% | 74,202,425 |
| 2017-03-27 | 2017-03-23 | 0.550 | 134,853,500 | +758,000 | 13.14% | 74,169,425 |
| 2017-03-24 | 2017-03-22 | 0.550 | 134,095,500 | +1,802,000 | 13.07% | 73,752,525 |
| 2017-03-23 | 2017-03-21 | 0.545 | 132,293,500 | -128,000 | 12.89% | 72,099,957 |
| 2017-03-22 | 2017-03-20 | 0.530 | 132,421,500 | +24,000 | 12.91% | 70,183,395 |
| 2017-03-20 | 2017-03-16 | 0.550 | 132,397,500 | +40,000 | 12.90% | 72,818,625 |
| 2017-03-17 | 2017-03-15 | 0.545 | 132,357,500 | -42,000 | 12.90% | 72,134,837 |
| 2017-03-14 | 2017-03-10 | 0.550 | 132,399,500 | +5,666,000 | 12.90% | 72,819,725 |
| 2017-03-13 | 2017-03-09 | 0.540 | 126,733,500 | +752,000 | 12.35% | 68,436,090 |
| 2017-03-10 | 2017-03-08 | 0.550 | 125,981,500 | +64,000 | 12.28% | 69,289,825 |
| 2017-03-09 | 2017-03-07 | 0.545 | 125,917,500 | +180,000 | 12.27% | 68,625,037 |
| 2017-03-03 | 2017-03-01 | 0.545 | 125,737,500 | +140,000 | 12.26% | 68,526,937 |
| 2017-03-02 | 2017-02-28 | 0.540 | 125,597,500 | +4,000 | 12.24% | 67,822,650 |
| 2017-03-01 | 2017-02-27 | 0.520 | 125,593,500 | +8,000 | 12.24% | 65,308,620 |
| 2017-02-28 | 2017-02-24 | 0.525 | 125,585,500 | -60,000 | 12.24% | 65,932,387 |
| 2017-02-27 | 2017-02-23 | 0.525 | 125,645,500 | -174,000 | 12.25% | 65,963,887 |
| 2017-02-24 | 2017-02-22 | 0.545 | 125,819,500 | +962,000 | 12.26% | 68,571,627 |
| 2017-02-23 | 2017-02-21 | 0.540 | 124,857,500 | +92,000 | 12.17% | 67,423,050 |
| 2017-02-22 | 2017-02-20 | 0.550 | 124,765,500 | +520,000 | 12.16% | 68,621,025 |
| 2017-02-21 | 2017-02-17 | 0.530 | 124,245,500 | +10,000 | 12.11% | 65,850,115 |
| 2017-02-20 | 2017-02-16 | 0.550 | 124,235,500 | +110,000 | 12.11% | 68,329,525 |
| 2017-02-17 | 2017-02-15 | 0.575 | 124,125,500 | -40,000 | 12.10% | 71,372,162 |
| 2017-02-15 | 2017-02-13 | 0.575 | 124,165,500 | -6,000 | 12.10% | 71,395,162 |
| 2017-02-14 | 2017-02-10 | 0.590 | 124,171,500 | +216,000 | 12.10% | 73,261,185 |
| 2017-02-13 | 2017-02-09 | 0.565 | 123,955,500 | +138,000 | 12.08% | 70,034,857 |
| 2017-02-09 | 2017-02-07 | 0.515 | 123,817,500 | +40,000 | 12.07% | 63,766,012 |
| 2017-02-08 | 2017-02-06 | 0.510 | 123,777,500 | +5,240,000 | 12.06% | 63,126,525 |
| 2017-02-07 | 2017-02-03 | 0.500 | 118,537,500 | +72,000 | 11.55% | 59,268,750 |
| 2017-02-06 | 2017-02-02 | 0.500 | 118,465,500 | -18,000 | 11.55% | 59,232,750 |
| 2017-02-03 | 2017-02-01 | 0.500 | 118,483,500 | -2,000 | 11.55% | 59,241,750 |
| 2017-02-02 | 2017-01-27 | 0.500 | 118,485,500 | +4,836,000 | 11.55% | 59,242,750 |
| 2017-01-25 | 2017-01-23 | 0.495 | 113,649,500 | -10,000 | 11.08% | 56,256,502 |
| 2017-01-24 | 2017-01-20 | 0.500 | 113,659,500 | -54,000 | 11.08% | 56,829,750 |
| 2017-01-23 | 2017-01-19 | 0.500 | 113,713,500 | +1,980,000 | 11.08% | 56,856,750 |
| 2017-01-20 | 2017-01-18 | 0.500 | 111,733,500 | +224,000 | 10.89% | 55,866,750 |
| 2017-01-19 | 2017-01-17 | 0.495 | 111,509,500 | +1,450,000 | 10.87% | 55,197,202 |
| 2017-01-18 | 2017-01-16 | 0.495 | 110,059,500 | +60,000 | 10.73% | 54,479,452 |
| 2017-01-17 | 2017-01-13 | 0.505 | 109,999,500 | +1,620,000 | 10.72% | 55,549,747 |
| 2017-01-16 | 2017-01-12 | 0.515 | 108,379,500 | +6,268,000 | 10.56% | 55,815,442 |
| 2017-01-13 | 2017-01-11 | 0.500 | 102,111,500 | -50,000 | 9.95% | 51,055,750 |
| 2017-01-12 | 2017-01-10 | 0.500 | 102,161,500 | +11,126,000 | 9.96% | 51,080,750 |
| 2017-01-11 | 2017-01-09 | 0.505 | 91,035,500 | +102,000 | 8.87% | 45,972,927 |
| 2017-01-10 | 2017-01-06 | 0.525 | 90,933,500 | +6,028,000 | 8.86% | 47,740,087 |
| 2017-01-09 | 2017-01-05 | 0.530 | 84,905,500 | +364,000 | 8.28% | 44,999,915 |
| 2017-01-06 | 2017-01-04 | 0.500 | 84,541,500 | -4,000 | 8.24% | 42,270,750 |
| 2017-01-05 | 2017-01-03 | 0.490 | 84,545,500 | -8,000 | 8.24% | 41,427,295 |
| 2016-12-30 | 2016-12-28 | 0.500 | 84,553,500 | +142,000 | 8.24% | 42,276,750 |
| 2016-12-29 | 2016-12-23 | 0.510 | 84,411,500 | +4,608,000 | 8.23% | 43,049,865 |
| 2016-12-23 | 2016-12-21 | 0.495 | 79,803,500 | +100,000 | 7.78% | 39,502,732 |
| 2016-12-21 | 2016-12-19 | 0.515 | 79,703,500 | +284,000 | 7.77% | 41,047,302 |
| 2016-12-20 | 2016-12-16 | 0.515 | 79,419,500 | +100,000 | 7.74% | 40,901,042 |
| 2016-12-19 | 2016-12-15 | 0.525 | 79,319,500 | +140,000 | 7.73% | 41,642,737 |
| 2016-12-16 | 2016-12-14 | 0.550 | 79,179,500 | +380,000 | 7.72% | 43,548,725 |
| 2016-12-15 | 2016-12-13 | 0.580 | 78,799,500 | +514,000 | 7.68% | 45,703,710 |
| 2016-12-14 | 2016-12-12 | 0.610 | 78,285,500 | +2,000 | 7.63% | 47,754,155 |
| 2016-12-13 | 2016-12-09 | 0.625 | 78,283,500 | +68,000 | 7.63% | 48,927,187 |
| 2016-12-12 | 2016-12-08 | 0.615 | 78,215,500 | -84,000 | 7.62% | 48,102,532 |
| 2016-12-09 | 2016-12-07 | 0.625 | 78,299,500 | -432,000 | 7.63% | 48,937,187 |
| 2016-12-06 | 2016-12-02 | 0.665 | 78,731,500 | -80,000 | 7.67% | 52,356,447 |
| 2016-12-05 | 2016-12-01 | 0.690 | 78,811,500 | +60,000 | 7.68% | 54,379,935 |
| 2016-12-02 | 2016-11-30 | 0.695 | 78,751,500 | +100,000 | 7.68% | 54,732,292 |
| 2016-11-30 | 2016-11-28 | 0.695 | 78,651,500 | +494,000 | 7.67% | 54,662,792 |
| 2016-11-29 | 2016-11-25 | 0.715 | 78,157,500 | -68,000 | 7.62% | 55,882,612 |
| 2016-11-28 | 2016-11-24 | 0.700 | 78,225,500 | +670,000 | 7.62% | 54,757,850 |
| 2016-11-25 | 2016-11-23 | 0.675 | 77,555,500 | +170,000 | 7.56% | 52,349,962 |
| 2016-11-24 | 2016-11-22 | 0.710 | 77,385,500 | +20,000 | 7.54% | 54,943,705 |
| 2016-11-23 | 2016-11-21 | 0.735 | 77,365,500 | -6,000 | 7.54% | 56,863,642 |
| 2016-11-22 | 2016-11-18 | 0.750 | 77,371,500 | -48,000 | 7.54% | 58,028,625 |
| 2016-11-21 | 2016-11-17 | 0.740 | 77,419,500 | +2,000 | 7.55% | 57,290,430 |
| 2016-11-17 | 2016-11-15 | 0.735 | 77,417,500 | -98,000 | 7.55% | 56,901,862 |
| 2016-11-14 | 2016-11-10 | 0.740 | 77,515,500 | +20,000 | 7.56% | 57,361,470 |
| 2016-11-03 | 2016-11-01 | 0.730 | 77,495,500 | +74,000 | 7.55% | 56,571,715 |
| 2016-11-01 | 2016-10-28 | 0.735 | 77,421,500 | +2,000 | 7.55% | 56,904,802 |
| 2016-10-31 | 2016-10-27 | 0.730 | 77,419,500 | +14,000 | 7.55% | 56,516,235 |
| 2016-10-27 | 2016-10-25 | 0.740 | 77,405,500 | +96,000 | 7.54% | 57,280,070 |
| 2016-10-26 | 2016-10-24 | 0.745 | 77,309,500 | +24,000 | 7.54% | 57,595,577 |
| 2016-10-25 | 2016-10-20 | 0.745 | 77,285,500 | +12,000 | 7.53% | 57,577,697 |
| 2016-10-20 | 2016-10-18 | 0.730 | 77,273,500 | +124,000 | 7.53% | 56,409,655 |
| 2016-10-19 | 2016-10-17 | 0.750 | 77,149,500 | +150,000 | 7.52% | 57,862,125 |
| 2016-10-18 | 2016-10-14 | 0.750 | 76,999,500 | +212,000 | 7.50% | 57,749,625 |
| 2016-10-17 | 2016-10-13 | 0.740 | 76,787,500 | +120,000 | 7.48% | 56,822,750 |
| 2016-10-14 | 2016-10-12 | 0.755 | 76,667,500 | +524,000 | 7.47% | 57,883,962 |
| 2016-10-13 | 2016-10-11 | 0.765 | 76,143,500 | +240,000 | 7.42% | 58,249,777 |
| 2016-10-12 | 2016-10-07 | 0.785 | 75,903,500 | +96,000 | 7.40% | 59,584,247 |
| 2016-10-11 | 2016-10-06 | 0.775 | 75,807,500 | +156,000 | 7.39% | 58,750,812 |
| 2016-10-07 | 2016-10-05 | 0.780 | 75,651,500 | +496,000 | 7.37% | 59,008,170 |
| 2016-10-06 | 2016-10-04 | 0.795 | 75,155,500 | +168,000 | 7.33% | 59,748,622 |
| 2016-10-05 | 2016-10-03 | 0.805 | 74,987,500 | +492,000 | 7.31% | 60,364,937 |
| 2016-10-03 | 2016-09-29 | 0.805 | 74,495,500 | +176,000 | 7.26% | 59,968,877 |
| 2016-09-30 | 2016-09-28 | 0.810 | 74,319,500 | -40,000 | 7.24% | 60,198,795 |
| 2016-09-28 | 2016-09-26 | 0.775 | 74,359,500 | -4,000 | 7.25% | 57,628,612 |
| 2016-09-27 | 2016-09-23 | 0.745 | 74,363,500 | +40,000 | 7.25% | 55,400,807 |
| 2016-09-22 | 2016-09-20 | 0.785 | 74,323,500 | +80,000 | 7.24% | 58,343,947 |
| 2016-09-21 | 2016-09-19 | 0.805 | 74,243,500 | -180,000 | 7.24% | 59,766,017 |
| 2016-09-20 | 2016-09-15 | 0.805 | 74,423,500 | -4,000 | 7.25% | 59,910,917 |
| 2016-09-19 | 2016-09-14 | 0.815 | 74,427,500 | -10,000 | 7.25% | 60,658,412 |
| 2016-09-15 | 2016-09-13 | 0.800 | 74,437,500 | +40,000 | 7.26% | 59,550,000 |
| 2016-09-14 | 2016-09-12 | 0.780 | 74,397,500 | -80,000 | 7.25% | 58,030,050 |
| 2016-09-13 | 2016-09-09 | 0.830 | 74,477,500 | -16,000 | 7.26% | 61,816,325 |
| 2016-09-12 | 2016-09-08 | 0.810 | 74,493,500 | -40,000 | 7.26% | 60,339,735 |
| 2016-09-09 | 2016-09-07 | 0.785 | 74,533,500 | -1,866,000 | 7.26% | 58,508,797 |
| 2016-09-08 | 2016-09-06 | 0.820 | 76,399,500 | +246,000 | 7.45% | 62,647,590 |
| 2016-09-07 | 2016-09-05 | 0.785 | 76,153,500 | -8,000 | 7.42% | 59,780,497 |
| 2016-09-06 | 2016-09-02 | 0.795 | 76,161,500 | +20,000 | 7.42% | 60,548,392 |
| 2016-09-05 | 2016-09-01 | 0.820 | 76,141,500 | -20,000 | 7.42% | 62,436,030 |
| 2016-09-01 | 2016-08-30 | 0.810 | 76,161,500 | +88,000 | 7.42% | 61,690,815 |
| 2016-08-31 | 2016-08-29 | 0.845 | 76,073,500 | -14,000 | 7.41% | 64,282,107 |
| 2016-08-30 | 2016-08-26 | 0.840 | 76,087,500 | +14,000 | 7.42% | 63,913,500 |
| 2016-08-29 | 2016-08-25 | 0.845 | 76,073,500 | -426,000 | 7.41% | 64,282,107 |
| 2016-08-26 | 2016-08-24 | 0.815 | 76,499,500 | -80,000 | 7.46% | 62,347,092 |
| 2016-08-25 | 2016-08-23 | 0.835 | 76,579,500 | +366,000 | 7.46% | 63,943,882 |
| 2016-08-24 | 2016-08-22 | 0.835 | 76,213,500 | +60,000 | 7.43% | 63,638,272 |
| 2016-08-23 | 2016-08-19 | 0.825 | 76,153,500 | +140,000 | 7.42% | 62,826,637 |
| 2016-08-22 | 2016-08-18 | 0.840 | 76,013,500 | +480,000 | 7.41% | 63,851,340 |
| 2016-08-19 | 2016-08-17 | 0.850 | 75,533,500 | +16,000 | 7.36% | 64,203,475 |
| 2016-08-18 | 2016-08-16 | 0.825 | 75,517,500 | +92,000 | 7.36% | 62,301,937 |
| 2016-08-17 | 2016-08-15 | 0.800 | 75,425,500 | +856,000 | 7.35% | 60,340,400 |
| 2016-08-16 | 2016-08-12 | 0.775 | 74,569,500 | -96,000 | 7.27% | 57,791,362 |
| 2016-08-15 | 2016-08-11 | 0.800 | 74,665,500 | -60,000 | 7.28% | 59,732,400 |
| 2016-08-12 | 2016-08-10 | 0.845 | 74,725,500 | +20,000 | 7.28% | 63,143,047 |
| 2016-08-11 | 2016-08-09 | 0.830 | 74,705,500 | +238,000 | 7.28% | 62,005,565 |
| 2016-08-10 | 2016-08-08 | 0.850 | 74,467,500 | +32,000 | 7.26% | 63,297,375 |
| 2016-08-09 | 2016-08-05 | 0.755 | 74,435,500 | -400,000 | 7.25% | 56,198,802 |
| 2016-08-08 | 2016-08-04 | 0.615 | 74,835,500 | -1,148,000 | 7.29% | 46,023,832 |
| 2016-08-05 | 2016-08-03 | 0.525 | 75,983,500 | -718,000 | 7.41% | 39,891,337 |
| 2016-08-04 | 2016-08-01 | 0.580 | 76,701,500 | +204,000 | 7.48% | 44,486,870 |
| 2016-08-03 | 2016-07-29 | 0.675 | 76,497,500 | -1,056,000 | 7.46% | 51,635,812 |
| 2016-08-01 | 2016-07-28 | 0.730 | 77,553,500 | +96,000 | 7.56% | 56,614,055 |
| 2016-07-29 | 2016-07-27 | 0.725 | 77,457,500 | +510,000 | 7.55% | 56,156,687 |
| 2016-07-28 | 2016-07-26 | 0.785 | 76,947,500 | +66,000 | 7.50% | 60,403,787 |
| 2016-07-27 | 2016-07-25 | 0.770 | 76,881,500 | +182,000 | 7.49% | 59,198,755 |
| 2016-07-21 | 2016-07-19 | 0.800 | 76,699,500 | +120,000 | 7.48% | 61,359,600 |
| 2016-07-20 | 2016-07-18 | 0.780 | 76,579,500 | +124,000 | 7.46% | 59,732,010 |
| 2016-07-19 | 2016-07-15 | 0.825 | 76,455,500 | +204,000 | 7.45% | 63,075,787 |
| 2016-07-18 | 2016-07-14 | 0.815 | 76,251,500 | +124,000 | 7.43% | 62,144,972 |
| 2016-07-15 | 2016-07-13 | 0.825 | 76,127,500 | -44,000 | 7.42% | 62,805,187 |
| 2016-07-14 | 2016-07-12 | 0.835 | 76,171,500 | +212,000 | 7.42% | 63,603,202 |
| 2016-07-13 | 2016-07-11 | 0.800 | 75,959,500 | +420,000 | 7.40% | 60,767,600 |
| 2016-07-12 | 2016-07-08 | 0.795 | 75,539,500 | +166,000 | 7.36% | 60,053,902 |
| 2016-07-11 | 2016-07-07 | 0.800 | 75,373,500 | +312,000 | 7.35% | 60,298,800 |
| 2016-07-08 | 2016-07-06 | 0.755 | 75,061,500 | +6,000 | 7.32% | 56,671,432 |
| 2016-07-06 | 2016-07-04 | 0.770 | 75,055,500 | +38,000 | 7.32% | 57,792,735 |
| 2016-07-05 | 2016-06-30 | 0.770 | 75,017,500 | +46,000 | 7.31% | 57,763,475 |
| 2016-06-29 | 2016-06-27 | 0.770 | 74,971,500 | +70,000 | 7.31% | 57,728,055 |
| 2016-06-28 | 2016-06-24 | 0.780 | 74,901,500 | -88,200 | 7.30% | 58,423,170 |
| 2016-06-24 | 2016-06-22 | 0.855 | 74,989,700 | +150,000 | 7.31% | 64,116,193 |
| 2016-06-22 | 2016-06-20 | 0.810 | 74,839,700 | -10,000 | 7.29% | 60,620,157 |
| 2016-06-21 | 2016-06-17 | 0.810 | 74,849,700 | +8,000 | 7.30% | 60,628,257 |
| 2016-06-20 | 2016-06-16 | 0.800 | 74,841,700 | -4,000 | 7.29% | 59,873,360 |
| 2016-06-16 | 2016-06-14 | 0.790 | 74,845,700 | -2,000 | 7.29% | 59,128,103 |
| 2016-06-15 | 2016-06-13 | 0.795 | 74,847,700 | -29,500 | 7.30% | 59,503,921 |
| 2016-06-14 | 2016-06-10 | 0.850 | 74,877,200 | -138,000 | 7.30% | 63,645,620 |
| 2016-06-13 | 2016-06-08 | 0.790 | 75,015,200 | -120,000 | 7.31% | 59,262,008 |
| 2016-06-10 | 2016-06-07 | 0.760 | 75,135,200 | -52,000 | 7.32% | 57,102,752 |
| 2016-06-08 | 2016-06-06 | 0.765 | 75,187,200 | +58,000 | 7.33% | 57,518,208 |
| 2016-06-07 | 2016-06-03 | 0.825 | 75,129,200 | +110,000 | 7.32% | 61,981,590 |
| 2016-06-06 | 2016-06-02 | 0.890 | 75,019,200 | +22,000 | 7.31% | 66,767,088 |
| 2016-06-03 | 2016-06-01 | 0.890 | 74,997,200 | +20,000 | 7.31% | 66,747,508 |
| 2016-06-01 | 2016-05-30 | 0.910 | 74,977,200 | +150,000 | 7.31% | 68,229,252 |
| 2016-05-31 | 2016-05-27 | 0.890 | 74,827,200 | -20,000 | 7.29% | 66,596,208 |
| 2016-05-30 | 2016-05-26 | 0.880 | 74,847,200 | +60,000 | 7.30% | 65,865,536 |
| 2016-05-26 | 2016-05-24 | 0.900 | 74,787,200 | +20,000 | 7.29% | 67,308,480 |
| 2016-05-25 | 2016-05-23 | 0.900 | 74,767,200 | -26,000 | 7.29% | 67,290,480 |
| 2016-05-24 | 2016-05-20 | 0.910 | 74,793,200 | +16,000 | 7.29% | 68,061,812 |
| 2016-05-20 | 2016-05-18 | 0.860 | 74,777,200 | +254,000 | 7.29% | 64,308,392 |
| 2016-05-19 | 2016-05-17 | 0.855 | 74,523,200 | -8,000 | 7.26% | 63,717,336 |
| 2016-05-18 | 2016-05-16 | 0.855 | 74,531,200 | -30,000 | 7.26% | 63,724,176 |
| 2016-05-16 | 2016-05-12 | 0.850 | 74,561,200 | -168,000 | 7.27% | 63,377,020 |
| 2016-05-12 | 2016-05-10 | 0.905 | 74,729,200 | +10,000 | 7.28% | 67,629,926 |
| 2016-05-11 | 2016-05-09 | 0.915 | 74,719,200 | -178,000 | 7.28% | 68,368,068 |
| 2016-05-10 | 2016-05-06 | 0.910 | 74,897,200 | +1,094,000 | 7.30% | 68,156,452 |
| 2016-05-09 | 2016-05-05 | 0.900 | 73,803,200 | -132,000 | 7.19% | 66,422,880 |
| 2016-05-06 | 2016-05-04 | 0.930 | 73,935,200 | +556,000 | 7.21% | 68,759,736 |
| 2016-05-05 | 2016-05-03 | 0.895 | 73,379,200 | +308,000 | 7.15% | 65,674,384 |
| 2016-05-04 | 2016-04-29 | 0.935 | 73,071,200 | -1,194,000 | 7.12% | 68,321,572 |
| 2016-04-29 | 2016-04-27 | 1.005 | 74,265,200 | +260,000 | 7.24% | 74,636,526 |
| 2016-04-28 | 2016-04-26 | 1.030 | 74,005,200 | +40,000 | 7.21% | 76,225,356 |
| 2016-04-27 | 2016-04-25 | 1.090 | 73,965,200 | +2,000 | 7.21% | 80,622,068 |
| 2016-04-26 | 2016-04-22 | 1.125 | 73,963,200 | -2,000 | 7.21% | 83,208,600 |
| 2016-04-25 | 2016-04-21 | 1.125 | 73,965,200 | +20,000 | 7.21% | 83,210,850 |
| 2016-04-22 | 2016-04-20 | 1.150 | 73,945,200 | -8,000 | 7.21% | 85,036,980 |
| 2016-04-21 | 2016-04-19 | 1.145 | 73,953,200 | -40,000 | 7.21% | 84,676,414 |
| 2016-04-19 | 2016-04-15 | 1.130 | 73,993,200 | +90,000 | 7.21% | 83,612,316 |
| 2016-04-18 | 2016-04-14 | 1.100 | 73,903,200 | -10,000 | 7.20% | 81,293,520 |
| 2016-04-15 | 2016-04-13 | 1.100 | 73,913,200 | -322,000 | 7.20% | 81,304,520 |
| 2016-04-13 | 2016-04-11 | 1.105 | 74,235,200 | +2,000 | 7.24% | 82,029,896 |
| 2016-04-12 | 2016-04-08 | 1.135 | 74,233,200 | +160,000 | 7.24% | 84,254,682 |
| 2016-04-11 | 2016-04-07 | 1.140 | 74,073,200 | +4,668,000 | 7.22% | 84,443,448 |
| 2016-04-08 | 2016-04-06 | 1.155 | 69,405,200 | +160,000 | 6.76% | 80,163,006 |
| 2016-04-07 | 2016-04-05 | 1.140 | 69,245,200 | +100,000 | 6.75% | 78,939,528 |
| 2016-04-06 | 2016-04-01 | 1.150 | 69,145,200 | -60,000 | 6.74% | 79,516,980 |
| 2016-04-05 | 2016-03-31 | 1.160 | 69,205,200 | +118,000 | 6.75% | 80,278,032 |
| 2016-04-01 | 2016-03-30 | 1.150 | 69,087,200 | -16,000 | 6.73% | 79,450,280 |
| 2016-03-31 | 2016-03-29 | 1.150 | 69,103,200 | +496,000 | 6.74% | 79,468,680 |
| 2016-03-30 | 2016-03-24 | 1.170 | 68,607,200 | -30,000 | 6.69% | 80,270,424 |
| 2016-03-29 | 2016-03-23 | 1.130 | 68,637,200 | +610,000 | 6.69% | 77,560,036 |
| 2016-03-24 | 2016-03-22 | 1.150 | 68,027,200 | +1,514,000 | 6.63% | 78,231,280 |
| 2016-03-23 | 2016-03-21 | 1.160 | 66,513,200 | +1,946,000 | 6.48% | 77,155,312 |
| 2016-03-18 | 2016-03-16 | 1.000 | 64,567,200 | +380,000 | 6.29% | 64,567,200 |
| 2016-03-17 | 2016-03-15 | 0.990 | 64,187,200 | +512,000 | 6.26% | 63,545,328 |
| 2016-03-16 | 2016-03-14 | 1.000 | 63,675,200 | +330,000 | 6.21% | 63,675,200 |
| 2016-03-15 | 2016-03-11 | 1.005 | 63,345,200 | -1,004,000 | 6.17% | 63,661,926 |
| 2016-03-14 | 2016-03-10 | 1.070 | 64,349,200 | +158,000 | 6.27% | 68,853,644 |
| 2016-03-11 | 2016-03-09 | 1.115 | 64,191,200 | +176,000 | 6.26% | 71,573,188 |
| 2016-03-10 | 2016-03-08 | 1.135 | 64,015,200 | +1,498,000 | 6.24% | 72,657,252 |
| 2016-03-09 | 2016-03-07 | 1.160 | 62,517,200 | +2,688,618 | 6.09% | 72,519,952 |
| 2016-03-08 | 2016-03-04 | 1.175 | 59,828,582 | -135,618 | 5.83% | 70,298,584 |
| 2016-03-07 | 2016-03-03 | 1.240 | 59,964,200 | -171,784 | 5.84% | 74,355,608 |
| 2016-03-04 | 2016-03-02 | 1.130 | 60,135,984 | -134,625 | 5.86% | 67,953,662 |
| 2016-03-03 | 2016-03-01 | 1.030 | 60,270,609 | -106,563 | 5.87% | 62,078,727 |
| 2016-03-02 | 2016-02-29 | 0.975 | 60,377,172 | +41,276 | 5.88% | 58,867,743 |
| 2016-03-01 | 2016-02-26 | 1.075 | 60,335,896 | +50,000 | 5.88% | 64,861,088 |
| 2016-02-29 | 2016-02-25 | 1.075 | 60,285,896 | +221,692 | 5.88% | 64,807,338 |
| 2016-02-26 | 2016-02-24 | 1.135 | 60,064,204 | -122,000 | 5.85% | 68,172,872 |
| 2016-02-25 | 2016-02-23 | 1.140 | 60,186,204 | -111,273 | 5.87% | 68,612,273 |
| 2016-02-24 | 2016-02-22 | 1.115 | 60,297,477 | +64,000 | 5.88% | 67,231,687 |
| 2016-02-23 | 2016-02-19 | 1.150 | 60,233,477 | -84,000 | 5.87% | 69,268,499 |
| 2016-02-22 | 2016-02-18 | 1.125 | 60,317,477 | -298,000 | 5.88% | 67,857,162 |
| 2016-02-19 | 2016-02-17 | 1.150 | 60,615,477 | +566,000 | 5.91% | 69,707,799 |
| 2016-02-18 | 2016-02-16 | 1.275 | 60,049,477 | +12,000 | 5.85% | 76,563,083 |
| 2016-02-17 | 2016-02-15 | 1.240 | 60,037,477 | +8,000 | 5.85% | 74,446,471 |
| 2016-02-16 | 2016-02-12 | 1.245 | 60,029,477 | +126,000 | 5.85% | 74,736,699 |
| 2016-02-15 | 2016-02-11 | 1.250 | 59,903,477 | +106,000 | 5.84% | 74,879,346 |
| 2016-02-12 | 2016-02-05 | 1.250 | 59,797,477 | +180,000 | 5.83% | 74,746,846 |
| 2016-02-04 | 2016-02-02 | 1.250 | 59,617,477 | +20,000 | 5.81% | 74,521,846 |
| 2016-02-03 | 2016-02-01 | 1.300 | 59,597,477 | -10,000 | 5.81% | 77,476,720 |
| 2016-02-02 | 2016-01-29 | 1.250 | 59,607,477 | +14,043 | 5.81% | 74,509,346 |
| 2016-02-01 | 2016-01-28 | 1.250 | 59,593,434 | -30,000 | 5.81% | 74,491,792 |
| 2016-01-29 | 2016-01-27 | 1.300 | 59,623,434 | -20,000 | 5.81% | 77,510,464 |
| 2016-01-28 | 2016-01-26 | 1.300 | 59,643,434 | +10,000 | 5.81% | 77,536,464 |
| 2016-01-27 | 2016-01-25 | 1.375 | 59,633,434 | +516,000 | 5.81% | 81,995,972 |
| 2016-01-26 | 2016-01-22 | 1.350 | 59,117,434 | +48,000 | 5.76% | 79,808,536 |
| 2016-01-25 | 2016-01-21 | 1.325 | 59,069,434 | -30,000 | 5.76% | 78,267,000 |
| 2016-01-22 | 2016-01-20 | 1.325 | 59,099,434 | -266,154 | 5.76% | 78,306,750 |
| 2016-01-21 | 2016-01-19 | 1.250 | 59,365,588 | -68,724 | 5.79% | 74,206,985 |
| 2016-01-20 | 2016-01-18 | 1.240 | 59,434,312 | -6,000 | 5.79% | 73,698,547 |
| 2016-01-19 | 2016-01-15 | 1.245 | 59,440,312 | +56,000 | 5.79% | 74,003,188 |
| 2016-01-18 | 2016-01-14 | 1.300 | 59,384,312 | +284,000 | 5.79% | 77,199,606 |
| 2016-01-15 | 2016-01-13 | 1.300 | 59,100,312 | +180,000 | 5.76% | 76,830,406 |
| 2016-01-14 | 2016-01-12 | 1.325 | 58,920,312 | +136,000 | 5.74% | 78,069,413 |
| 2016-01-13 | 2016-01-11 | 1.325 | 58,784,312 | -100,000 | 5.73% | 77,889,213 |
| 2016-01-12 | 2016-01-08 | 1.400 | 58,884,312 | +146,000 | 5.74% | 82,438,037 |
| 2016-01-11 | 2016-01-07 | 1.425 | 58,738,312 | +80,000 | 5.72% | 83,702,095 |
| 2016-01-08 | 2016-01-06 | 1.500 | 58,658,312 | -340,758 | 5.72% | 87,987,468 |
| 2016-01-07 | 2016-01-05 | 1.525 | 58,999,070 | -67,739 | 5.75% | 89,973,582 |
| 2016-01-06 | 2016-01-04 | 1.550 | 59,066,809 | +346,753 | 5.76% | 91,553,554 |
| 2016-01-05 | 2015-12-31 | 1.625 | 58,720,056 | +2,071,178 | 5.72% | 95,420,091 |
| 2016-01-04 | 2015-12-29 | 1.650 | 56,648,878 | +550,505 | 5.52% | 93,470,649 |
| 2015-12-30 | 2015-12-28 | 1.675 | 56,098,373 | -13,646,000 | 5.47% | 93,964,775 |
| 2015-12-29 | 2015-12-24 | 1.725 | 69,744,373 | -197,097 | 6.80% | 120,309,043 |
| 2015-12-28 | 2015-12-22 | 1.750 | 69,941,470 | +47,585 | 6.82% | 122,397,572 |
| 2015-12-23 | 2015-12-21 | 1.850 | 69,893,885 | -149,315 | 6.81% | 129,303,687 |
| 2015-12-22 | 2015-12-18 | 1.650 | 70,043,200 | -364,000 | 6.83% | 115,571,280 |
| 2015-12-21 | 2015-12-17 | 2.050 | 70,407,200 | +14,000 | 6.86% | 144,334,760 |
| 2015-12-18 | 2015-12-16 | 2.000 | 70,393,200 | +108,000 | 6.86% | 140,786,400 |
| 2015-12-17 | 2015-12-15 | 2.125 | 70,285,200 | +38,000 | 6.85% | 149,356,050 |
| 2015-12-16 | 2015-12-14 | 2.100 | 70,247,200 | -36,000 | 6.85% | 147,519,120 |
| 2015-12-15 | 2015-12-11 | 1.950 | 70,283,200 | -138,000 | 6.85% | 137,052,240 |
| 2015-12-14 | 2015-12-10 | 2.000 | 70,421,200 | +180,000 | 6.86% | 140,842,400 |
| 2015-12-11 | 2015-12-09 | 2.050 | 70,241,200 | +110,000 | 6.85% | 143,994,460 |
| 2015-12-10 | 2015-12-08 | 2.000 | 70,131,200 | +60,000 | 6.84% | 140,262,400 |
| 2015-12-09 | 2015-12-07 | 2.100 | 70,071,200 | +250,000 | 6.83% | 147,149,520 |
| 2015-12-08 | 2015-12-04 | 2.175 | 69,821,200 | +248,000 | 6.81% | 151,861,110 |
| 2015-12-07 | 2015-12-03 | 2.250 | 69,573,200 | -70,000 | 6.78% | 156,539,700 |
| 2015-12-03 | 2015-12-01 | 2.275 | 69,643,200 | +6,000 | 6.79% | 158,438,280 |
| 2015-12-02 | 2015-11-30 | 2.225 | 69,637,200 | -14,000 | 6.79% | 154,942,770 |
| 2015-12-01 | 2015-11-27 | 2.250 | 69,651,200 | +36,000 | 6.79% | 156,715,200 |
| 2015-11-30 | 2015-11-26 | 2.200 | 69,615,200 | +128,000 | 6.79% | 153,153,440 |
| 2015-11-27 | 2015-11-25 | 2.300 | 69,487,200 | -118,000 | 6.77% | 159,820,560 |
| 2015-11-26 | 2015-11-24 | 2.325 | 69,605,200 | +8,000 | 6.78% | 161,832,090 |
| 2015-11-25 | 2015-11-23 | 2.325 | 69,597,200 | +30,000 | 6.78% | 161,813,490 |
| 2015-11-24 | 2015-11-20 | 2.350 | 69,567,200 | +150,000 | 6.78% | 163,482,920 |
| 2015-11-23 | 2015-11-19 | 2.275 | 69,417,200 | -312,000 | 6.77% | 157,924,130 |
| 2015-11-20 | 2015-11-18 | 2.300 | 69,729,200 | +40,000 | 6.80% | 160,377,160 |
| 2015-11-18 | 2015-11-16 | 2.325 | 69,689,200 | -4,000 | 6.79% | 162,027,390 |
| 2015-11-17 | 2015-11-13 | 2.400 | 69,693,200 | +148,000 | 6.79% | 167,263,680 |
| 2015-11-16 | 2015-11-12 | 2.550 | 69,545,200 | +174,000 | 6.78% | 177,340,260 |
| 2015-11-13 | 2015-11-11 | 2.550 | 69,371,200 | -85,000 | 6.76% | 176,896,560 |
| 2015-11-12 | 2015-11-10 | 2.550 | 69,456,200 | -92,000 | 6.77% | 177,113,310 |
| 2015-11-11 | 2015-11-09 | 2.475 | 69,548,200 | +2,000 | 6.78% | 172,131,795 |
| 2015-11-10 | 2015-11-06 | 2.450 | 69,546,200 | -20,000 | 6.78% | 170,388,190 |
| 2015-11-09 | 2015-11-05 | 2.400 | 69,566,200 | -22,000 | 6.78% | 166,958,880 |
| 2015-11-06 | 2015-11-04 | 2.450 | 69,588,200 | +46,000 | 6.78% | 170,491,090 |
| 2015-11-05 | 2015-11-03 | 2.425 | 69,542,200 | -80,000 | 6.78% | 168,639,835 |
| 2015-11-04 | 2015-11-02 | 2.500 | 69,622,200 | -28,000 | 6.79% | 174,055,500 |
| 2015-11-03 | 2015-10-30 | 2.350 | 69,650,200 | -10,000 | 6.79% | 163,677,970 |
| 2015-11-02 | 2015-10-29 | 2.400 | 69,660,200 | -90,000 | 6.79% | 167,184,480 |
| 2015-10-30 | 2015-10-28 | 2.325 | 69,750,200 | -344,000 | 6.80% | 162,169,215 |
| 2015-10-29 | 2015-10-27 | 2.425 | 70,094,200 | -3,470,000 | 6.83% | 169,978,435 |
| 2015-10-28 | 2015-10-26 | 2.400 | 73,564,200 | +6,000 | 7.17% | 176,554,080 |
| 2015-10-27 | 2015-10-23 | 2.425 | 73,558,200 | -10,000 | 7.17% | 178,378,635 |
| 2015-10-26 | 2015-10-22 | 2.350 | 73,568,200 | +80,000 | 7.17% | 172,885,270 |
| 2015-10-23 | 2015-10-20 | 2.300 | 73,488,200 | +20,000 | 7.16% | 169,022,860 |
| 2015-10-22 | 2015-10-19 | 2.325 | 73,468,200 | +8,000 | 7.16% | 170,813,565 |
| 2015-10-20 | 2015-10-16 | 2.350 | 73,460,200 | +52,000 | 7.16% | 172,631,470 |
| 2015-10-16 | 2015-10-14 | 2.425 | 73,408,200 | +112,000 | 7.15% | 178,014,885 |
| 2015-10-14 | 2015-10-12 | 2.450 | 73,296,200 | +38,000 | 7.14% | 179,575,690 |
| 2015-10-13 | 2015-10-09 | 2.500 | 73,258,200 | -68,000 | 7.14% | 183,145,500 |
| 2015-10-12 | 2015-10-08 | 2.475 | 73,326,200 | -192,000 | 7.15% | 181,482,345 |
| 2015-10-09 | 2015-10-07 | 2.475 | 73,518,200 | +62,000 | 7.17% | 181,957,545 |
| 2015-10-08 | 2015-10-06 | 2.500 | 73,456,200 | +132,000 | 7.16% | 183,640,500 |
| 2015-10-07 | 2015-10-05 | 2.400 | 73,324,200 | +40,000 | 7.15% | 175,978,080 |
| 2015-10-06 | 2015-10-02 | 2.375 | 73,284,200 | +38,000 | 7.14% | 174,049,975 |
| 2015-10-05 | 2015-09-30 | 2.350 | 73,246,200 | +768,000 | 7.14% | 172,128,570 |
| 2015-10-02 | 2015-09-29 | 2.350 | 72,478,200 | +300,000 | 7.06% | 170,323,770 |
| 2015-09-30 | 2015-09-25 | 2.325 | 72,178,200 | +296,000 | 7.03% | 167,814,315 |
| 2015-09-29 | 2015-09-24 | 2.150 | 71,882,200 | +106,000 | 7.01% | 154,546,730 |
| 2015-09-25 | 2015-09-23 | 2.225 | 71,776,200 | +120,000 | 7.00% | 159,702,045 |
| 2015-09-24 | 2015-09-22 | 2.350 | 71,656,200 | +204,000 | 6.98% | 168,392,070 |
| 2015-09-23 | 2015-09-21 | 2.475 | 71,452,200 | +666,000 | 6.96% | 176,844,195 |
| 2015-09-22 | 2015-09-18 | 2.700 | 70,786,200 | -169,938,000 | 6.90% | 191,122,740 |
| 2015-09-21 | 2015-09-17 | 2.450 | 240,724,200 | -130,000 | 23.46% | 589,774,290 |
| 2015-09-18 | 2015-09-16 | 2.500 | 240,854,200 | +62,000 | 23.48% | 602,135,500 |
| 2015-09-17 | 2015-09-15 | 2.425 | 240,792,200 | -202,000 | 23.47% | 583,921,085 |
| 2015-09-16 | 2015-09-14 | 2.650 | 240,994,200 | +194,000 | 23.49% | 638,634,630 |
| 2015-09-15 | 2015-09-11 | 2.650 | 240,800,200 | -148,600 | 23.47% | 638,120,530 |
| 2015-09-14 | 2015-09-10 | 2.550 | 240,948,800 | -42,000 | 23.48% | 614,419,440 |
| 2015-09-11 | 2015-09-09 | 2.550 | 240,990,800 | -78,000 | 23.49% | 614,526,540 |
| 2015-09-10 | 2015-09-08 | 2.550 | 241,068,800 | -316,000 | 23.50% | 614,725,440 |
| 2015-09-09 | 2015-09-07 | 1.900 | 241,384,800 | +184,000 | 23.53% | 458,631,120 |
| 2015-09-08 | 2015-09-04 | 1.850 | 241,200,800 | +14,000 | 23.51% | 446,221,480 |
| 2015-09-07 | 2015-09-02 | 1.925 | 241,186,800 | +200,000 | 23.51% | 464,284,590 |
| 2015-09-04 | 2015-09-01 | 1.950 | 240,986,800 | -5,000 | 23.49% | 469,924,260 |
| 2015-09-02 | 2015-08-31 | 1.925 | 240,991,800 | +96,000 | 23.49% | 463,909,215 |
| 2015-09-01 | 2015-08-28 | 1.975 | 240,895,800 | +156,000 | 23.48% | 475,769,205 |
| 2015-08-31 | 2015-08-27 | 1.975 | 240,739,800 | +174,000 | 23.46% | 475,461,105 |
| 2015-08-28 | 2015-08-26 | 2.000 | 240,565,800 | -408,000 | 23.45% | 481,131,600 |
| 2015-08-27 | 2015-08-25 | 1.950 | 240,973,800 | -1,250,000 | 23.49% | 469,898,910 |
| 2015-08-26 | 2015-08-24 | 2.150 | 242,223,800 | +536,000 | 23.61% | 520,781,170 |
| 2015-08-25 | 2015-08-21 | 2.325 | 241,687,800 | -552,000 | 23.56% | 561,924,135 |
| 2015-08-24 | 2015-08-20 | 2.050 | 242,239,800 | +610,000 | 23.61% | 496,591,590 |
| 2015-08-21 | 2015-08-19 | 2.300 | 241,629,800 | -42,000 | 23.55% | 555,748,540 |
| 2015-08-20 | 2015-08-18 | 2.500 | 241,671,800 | +240,000 | 23.55% | 604,179,500 |
| 2015-08-19 | 2015-08-17 | 2.500 | 241,431,800 | +298,000 | 23.53% | 603,579,500 |
| 2015-08-18 | 2015-08-14 | 2.550 | 241,133,800 | +576,000 | 23.50% | 614,891,190 |
| 2015-08-17 | 2015-08-13 | 2.650 | 240,557,800 | +514,000 | 23.45% | 637,478,170 |
| 2015-08-14 | 2015-08-12 | 2.800 | 240,043,800 | +168,000 | 23.40% | 672,122,640 |
| 2015-08-13 | 2015-08-11 | 3.000 | 239,875,800 | -30,000 | 23.38% | 719,627,400 |
| 2015-08-12 | 2015-08-10 | 3.100 | 239,905,800 | +50,000 | 23.38% | 743,707,980 |
| 2015-08-11 | 2015-08-07 | 2.900 | 239,855,800 | -84,000 | 23.38% | 695,581,820 |
| 2015-08-10 | 2015-08-06 | 2.950 | 239,939,800 | +154,000 | 23.39% | 707,822,410 |
| 2015-08-07 | 2015-08-05 | 3.000 | 239,785,800 | +204,000 | 23.37% | 719,357,400 |
| 2015-08-06 | 2015-08-04 | 3.100 | 239,581,800 | -22,000 | 23.35% | 742,703,580 |
| 2015-08-05 | 2015-08-03 | 2.900 | 239,603,800 | +112,000 | 23.35% | 694,851,020 |
| 2015-08-04 | 2015-07-31 | 3.150 | 239,491,800 | +110,000 | 23.34% | 754,399,170 |
| 2015-08-03 | 2015-07-30 | 3.150 | 239,381,800 | +22,400 | 23.33% | 754,052,670 |
| 2015-07-31 | 2015-07-29 | 3.200 | 239,359,400 | -234,000 | 23.33% | 765,950,080 |
| 2015-07-30 | 2015-07-28 | 3.150 | 239,593,400 | -81,700 | 23.35% | 754,719,210 |
| 2015-07-29 | 2015-07-27 | 3.100 | 239,675,100 | -70,000 | 23.36% | 742,992,810 |
| 2015-07-28 | 2015-07-24 | 3.500 | 239,745,100 | +146,400 | 23.37% | 839,107,850 |
| 2015-07-27 | 2015-07-23 | 3.700 | 239,598,700 | +260,000 | 23.35% | 886,515,190 |
| 2015-07-24 | 2015-07-22 | 3.600 | 239,338,700 | +310,000 | 23.33% | 861,619,320 |
| 2015-07-23 | 2015-07-21 | 3.650 | 239,028,700 | +216,000 | 23.30% | 872,454,755 |
| 2015-07-22 | 2015-07-20 | 3.800 | 238,812,700 | -210,000 | 23.28% | 907,488,260 |
| 2015-07-21 | 2015-07-17 | 3.800 | 239,022,700 | +24,000 | 23.30% | 908,286,260 |
| 2015-07-20 | 2015-07-16 | 3.600 | 238,998,700 | -1,128,000 | 23.29% | 860,395,320 |
| 2015-07-17 | 2015-07-15 | 3.500 | 240,126,700 | +368,000 | 23.40% | 840,443,450 |
| 2015-07-16 | 2015-07-14 | 3.800 | 239,758,700 | +1,536,000 | 23.37% | 911,083,060 |
| 2015-07-15 | 2015-07-13 | 3.900 | 238,222,700 | -4,295,400 | 23.22% | 929,068,530 |
| 2015-07-14 | 2015-07-10 | 3.650 | 242,518,100 | +69,000 | 23.64% | 885,191,065 |
| 2015-07-13 | 2015-07-09 | 3.250 | 242,449,100 | -629,600 | 23.63% | 787,959,575 |
| 2015-07-10 | 2015-07-08 | 1.750 | 243,078,700 | +2,062,760 | 23.69% | 425,387,725 |
| 2015-07-09 | 2015-07-07 | 2.550 | 241,015,940 | +405,840 | 23.49% | 614,590,647 |
| 2015-07-08 | 2015-07-06 | 3.600 | 240,610,100 | +1,816,400 | 23.45% | 866,196,360 |
| 2015-07-07 | 2015-07-03 | 4.250 | 238,793,700 | +34,500 | 23.27% | 1,014,873,225 |
| 2015-07-06 | 2015-07-02 | 4.800 | 238,759,200 | +438,000 | 23.27% | 1,146,044,160 |
| 2015-07-03 | 2015-06-30 | 4.950 | 238,321,200 | +50,000 | 23.23% | 1,179,689,940 |
| 2015-07-02 | 2015-06-29 | 4.500 | 238,271,200 | +708,000 | 23.22% | 1,072,220,400 |
| 2015-06-30 | 2015-06-26 | 5.200 | 237,563,200 | +358,000 | 23.15% | 1,235,328,640 |
| 2015-06-29 | 2015-06-25 | 5.350 | 237,205,200 | +161,000 | 23.12% | 1,269,047,820 |
| 2015-06-26 | 2015-06-24 | 5.200 | 237,044,200 | +210,000 | 23.10% | 1,232,629,840 |
| 2015-06-25 | 2015-06-23 | 4.900 | 236,834,200 | +404,000 | 23.08% | 1,160,487,580 |
| 2015-06-24 | 2015-06-22 | 5.000 | 236,430,200 | -726,000 | 23.04% | 1,182,151,000 |
| 2015-06-23 | 2015-06-19 | 5.150 | 237,156,200 | +2,062,000 | 23.11% | 1,221,354,430 |
| 2015-06-22 | 2015-06-18 | 5.350 | 235,094,200 | +632,000 | 22.91% | 1,257,753,970 |
| 2015-06-19 | 2015-06-17 | 4.950 | 234,462,200 | +1,469,400 | 22.85% | 1,160,587,890 |
| 2015-06-18 | 2015-06-16 | 4.650 | 232,992,800 | +3,030,100 | 22.71% | 1,083,416,520 |
| 2015-06-17 | 2015-06-15 | 5.350 | 229,962,700 | +1,768,500 | 22.41% | 1,230,300,445 |
| 2015-06-16 | 2015-06-12 | 5.700 | 228,194,200 | -987,800 | 22.24% | 1,300,706,940 |
| 2015-06-15 | 2015-06-11 | 4.550 | 229,182,000 | +720,000 | 22.34% | 1,042,778,100 |
| 2015-06-12 | 2015-06-10 | 4.100 | 228,462,000 | -834,400 | 22.27% | 936,694,200 |
| 2015-06-11 | 2015-06-09 | 3.850 | 229,296,400 | +1,506,000 | 22.35% | 882,791,140 |
| 2015-06-10 | 2015-06-08 | 3.750 | 227,790,400 | +884,000 | 22.20% | 854,214,000 |
| 2015-06-09 | 2015-06-05 | 3.400 | 226,906,400 | -2,200,000 | 22.12% | 771,481,760 |
| 2015-06-08 | 2015-06-04 | 3.050 | 229,106,400 | +756,000 | 22.33% | 698,774,520 |
| 2015-06-05 | 2015-06-03 | 2.950 | 228,350,400 | +356,000 | 22.26% | 673,633,680 |
| 2015-06-04 | 2015-06-02 | 3.000 | 227,994,400 | +622,000 | 22.22% | 683,983,200 |
| 2015-06-03 | 2015-06-01 | 3.000 | 227,372,400 | +646,000 | 22.16% | 682,117,200 |
| 2015-06-02 | 2015-05-29 | 3.050 | 226,726,400 | +204,000 | 22.10% | 691,515,520 |
| 2015-06-01 | 2015-05-28 | 3.000 | 226,522,400 | +658,000 | 22.08% | 679,567,200 |
| 2015-05-29 | 2015-05-27 | 3.050 | 225,864,400 | +452,000 | 22.01% | 688,886,420 |
| 2015-05-28 | 2015-05-26 | 2.950 | 225,412,400 | +894,000 | 21.97% | 664,966,580 |
| 2015-05-27 | 2015-05-22 | 3.100 | 224,518,400 | +152,000 | 21.88% | 696,007,040 |
| 2015-05-26 | 2015-05-21 | 3.200 | 224,366,400 | +32,000 | 21.87% | 717,972,480 |
| 2015-05-22 | 2015-05-20 | 3.200 | 224,334,400 | -2,942,000 | 21.86% | 717,870,080 |
| 2015-05-21 | 2015-05-19 | 3.450 | 227,276,400 | -390,000 | 22.15% | 784,103,580 |
| 2015-05-20 | 2015-05-18 | 3.400 | 227,666,400 | -1,412,000 | 22.19% | 774,065,760 |
| 2015-05-19 | 2015-05-15 | 3.300 | 229,078,400 | -14,900,000 | 22.33% | 755,958,720 |
| 2015-05-18 | 2015-05-14 | 3.100 | 243,978,400 | -4,074,000 | 23.78% | 756,333,040 |
| 2015-05-15 | 2015-05-13 | 2.900 | 248,052,400 | -1,476,000 | 24.18% | 719,351,960 |
| 2015-05-14 | 2015-05-12 | 2.900 | 249,528,400 | -140,000 | 24.32% | 723,632,360 |
| 2015-05-13 | 2015-05-11 | 3.200 | 249,668,400 | -346,000 | 24.33% | 798,938,880 |
| 2015-05-12 | 2015-05-08 | 2.700 | 250,014,400 | +239,400 | 24.37% | 675,038,880 |
| 2015-05-11 | 2015-05-07 | 2.550 | 249,775,000 | +390,000 | 24.34% | 636,926,250 |
| 2015-05-08 | 2015-05-06 | 2.800 | 249,385,000 | -1,026,000 | 24.31% | 698,278,000 |
| 2015-05-07 | 2015-05-05 | 2.950 | 250,411,000 | +104,000 | 24.41% | 738,712,450 |
| 2015-05-05 | 2015-04-30 | 2.650 | 250,307,000 | -545,400 | 24.40% | 663,313,550 |
| 2015-04-17 | 2015-04-15 | 3.000 | 250,852,400 | +1,008,000 | 24.45% | 752,557,200 |
| 2015-04-16 | 2015-04-14 | 1.775 | 249,844,400 | -946,000 | 24.35% | 443,473,810 |
| 2015-04-15 | 2015-04-13 | 1.550 | 250,790,400 | -580,000 | 24.44% | 388,725,120 |
| 2015-04-14 | 2015-04-10 | 1.450 | 251,370,400 | +282,000 | 24.50% | 364,487,080 |
| 2015-04-13 | 2015-04-09 | 1.350 | 251,088,400 | +360,000 | 24.47% | 338,969,340 |
| 2015-04-10 | 2015-04-08 | 1.375 | 250,728,400 | +158,400 | 24.44% | 344,751,550 |
| 2015-04-09 | 2015-04-02 | 1.350 | 250,570,000 | +140,000 | 24.42% | 338,269,500 |
| 2015-04-01 | 2015-03-30 | 1.325 | 250,430,000 | +34,000 | 24.41% | 331,819,750 |
| 2015-03-31 | 2015-03-27 | 1.425 | 250,396,000 | -166,000 | 24.41% | 356,814,300 |
| 2015-03-30 | 2015-03-26 | 1.225 | 250,562,000 | +196,000 | 24.42% | 306,938,450 |
| 2015-03-26 | 2015-03-24 | 1.250 | 250,366,000 | +22,000 | 24.40% | 312,957,500 |
| 2015-03-25 | 2015-03-23 | 1.300 | 250,344,000 | -10,000 | 24.40% | 325,447,200 |
| 2015-03-24 | 2015-03-20 | 1.350 | 250,354,000 | -26,000 | 24.40% | 337,977,900 |
| 2015-03-23 | 2015-03-19 | 1.220 | 250,380,000 | +70,000 | 24.40% | 305,463,600 |
| 2015-03-20 | 2015-03-18 | 1.215 | 250,310,000 | +80,000 | 24.40% | 304,126,650 |
| 2015-03-17 | 2015-03-13 | 1.400 | 250,230,000 | -26,000 | 24.39% | 350,322,000 |
| 2015-03-16 | 2015-03-12 | 1.250 | 250,256,000 | +24,000 | 24.39% | 312,820,000 |
| 2015-03-13 | 2015-03-11 | 1.250 | 250,232,000 | -3,544,000 | 24.39% | 312,790,000 |
| 2015-03-12 | 2015-03-10 | 1.275 | 253,776,000 | +86,000 | 24.73% | 323,564,400 |
| 2015-03-11 | 2015-03-09 | 1.350 | 253,690,000 | -10,000 | 24.73% | 342,481,500 |
| 2015-03-10 | 2015-03-06 | 1.375 | 253,700,000 | +50,000 | 24.73% | 348,837,500 |
| 2015-03-09 | 2015-03-05 | 1.400 | 253,650,000 | +20,000 | 24.72% | 355,110,000 |
| 2015-03-05 | 2015-03-03 | 1.475 | 253,630,000 | +80,000 | 24.72% | 374,104,250 |
| 2015-02-26 | 2015-02-24 | 1.500 | 253,550,000 | +156,000 | 24.71% | 380,325,000 |
| 2015-02-23 | 2015-02-16 | 1.500 | 253,394,000 | +184,000 | 24.70% | 380,091,000 |
| 2015-02-17 | 2015-02-13 | 1.575 | 253,210,000 | -18,000 | 24.68% | 398,805,750 |
| 2015-02-12 | 2015-02-10 | 1.600 | 253,228,000 | +18,000 | 24.68% | 405,164,800 |
| 2015-02-11 | 2015-02-09 | 1.575 | 253,210,000 | +54,000 | 24.68% | 398,805,750 |
| 2015-02-10 | 2015-02-06 | 1.525 | 253,156,000 | -54,000 | 24.67% | 386,062,900 |
| 2015-02-09 | 2015-02-05 | 1.525 | 253,210,000 | +30,000 | 24.68% | 386,145,250 |
| 2015-02-04 | 2015-02-02 | 1.575 | 253,180,000 | -6,000 | 24.68% | 398,758,500 |
| 2015-02-02 | 2015-01-29 | 1.475 | 253,186,000 | +10,000 | 24.68% | 373,449,350 |
| 2015-01-30 | 2015-01-28 | 1.450 | 253,176,000 | +20,000 | 24.68% | 367,105,200 |
| 2015-01-28 | 2015-01-26 | 1.450 | 253,156,000 | +114,000 | 24.67% | 367,076,200 |
| 2015-01-27 | 2015-01-23 | 1.525 | 253,042,000 | +40,000 | 24.66% | 385,889,050 |
| 2015-01-23 | 2015-01-21 | 1.525 | 253,002,000 | +20,000 | 24.66% | 385,828,050 |
| 2015-01-22 | 2015-01-20 | 1.550 | 252,982,000 | +40,000 | 24.66% | 392,122,100 |
| 2015-01-21 | 2015-01-19 | 1.600 | 252,942,000 | -200,000 | 24.65% | 404,707,200 |
| 2015-01-20 | 2015-01-16 | 1.600 | 253,142,000 | +3,000,000 | 24.67% | 405,027,200 |
| 2015-01-16 | 2015-01-14 | 1.625 | 250,142,000 | -2,000 | 24.38% | 406,480,750 |
| 2015-01-15 | 2015-01-13 | 1.650 | 250,144,000 | -42,000 | 24.38% | 412,737,600 |
| 2015-01-13 | 2015-01-09 | 1.650 | 250,186,000 | +1,200,000 | 24.38% | 412,806,900 |
| 2015-01-09 | 2015-01-07 | 1.675 | 248,986,000 | -1,562,000 | 24.27% | 417,051,550 |
| 2015-01-07 | 2015-01-05 | 1.700 | 250,548,000 | -8,000 | 24.42% | 425,931,600 |
| 2015-01-06 | 2015-01-02 | 1.675 | 250,556,000 | +8,000 | 24.42% | 419,681,300 |
| 2015-01-05 | 2014-12-31 | 1.650 | 250,548,000 | -300,000 | 24.42% | 413,404,200 |
| 2015-01-02 | 2014-12-29 | 1.725 | 250,848,000 | -80,000 | 24.45% | 432,712,800 |
| 2014-12-30 | 2014-12-24 | 1.725 | 250,928,000 | +28,000 | 24.46% | 432,850,800 |
| 2014-12-29 | 2014-12-22 | 1.675 | 250,900,000 | -58,000 | 24.45% | 420,257,500 |
| 2014-12-23 | 2014-12-19 | 1.650 | 250,958,000 | +218,000 | 24.46% | 414,080,700 |
| 2014-12-22 | 2014-12-18 | 1.700 | 250,740,000 | +20,000 | 24.44% | 426,258,000 |
| 2014-12-18 | 2014-12-16 | 1.725 | 250,720,000 | +2,000,000 | 24.44% | 432,492,000 |
| 2014-12-17 | 2014-12-15 | 1.700 | 248,720,000 | -20,000 | 24.24% | 422,824,000 |
| 2014-12-15 | 2014-12-11 | 1.625 | 248,740,000 | +3,750,000 | 24.24% | 404,202,500 |
| 2014-12-12 | 2014-12-10 | 1.625 | 244,990,000 | +160,000 | 23.88% | 398,108,750 |
| 2014-12-11 | 2014-12-09 | 1.525 | 244,830,000 | +66,000 | 23.86% | 373,365,750 |
| 2014-12-10 | 2014-12-08 | 1.525 | 244,764,000 | +64,000 | 23.86% | 373,265,100 |
| 2014-12-09 | 2014-12-05 | 1.550 | 244,700,000 | +130,000 | 23.85% | 379,285,000 |
| 2014-12-08 | 2014-12-04 | 1.575 | 244,570,000 | +80,000 | 23.84% | 385,197,750 |
| 2014-12-05 | 2014-12-03 | 1.575 | 244,490,000 | -168,000 | 23.83% | 385,071,750 |
| 2014-12-04 | 2014-12-02 | 1.650 | 244,658,000 | +326,000 | 23.85% | 403,685,700 |
| 2014-12-02 | 2014-11-28 | 1.700 | 244,332,000 | -702,000 | 23.81% | 415,364,400 |
| 2014-12-01 | 2014-11-27 | 1.800 | 245,034,000 | -40,000 | 23.88% | 441,061,200 |
| 2014-11-28 | 2014-11-26 | 1.875 | 245,074,000 | +962,000 | 23.89% | 459,513,750 |
| 2014-11-26 | 2014-11-24 | 1.950 | 244,112,000 | +20,000 | 23.79% | 476,018,400 |
| 2014-11-25 | 2014-11-21 | 1.925 | 244,092,000 | -40,000 | 23.79% | 469,877,100 |
| 2014-11-24 | 2014-11-20 | 1.925 | 244,132,000 | +108,000 | 23.79% | 469,954,100 |
| 2014-11-21 | 2014-11-19 | 1.925 | 244,024,000 | -170,000 | 23.78% | 469,746,200 |
| 2014-11-20 | 2014-11-18 | 1.950 | 244,194,000 | +786,000 | 23.80% | 476,178,300 |
| 2014-11-19 | 2014-11-17 | 2.000 | 243,408,000 | +120,000 | 23.72% | 486,816,000 |
| 2014-11-18 | 2014-11-14 | 2.000 | 243,288,000 | +50,000 | 23.71% | 486,576,000 |
| 2014-11-17 | 2014-11-13 | 2.025 | 243,238,000 | +582,000 | 23.71% | 492,556,950 |
| 2014-11-14 | 2014-11-12 | 2.100 | 242,656,000 | -226,000 | 23.65% | 509,577,600 |
| 2014-11-13 | 2014-11-11 | 2.050 | 242,882,000 | +32,000 | 23.67% | 497,908,100 |
| 2014-11-12 | 2014-11-10 | 1.975 | 242,850,000 | -40,000 | 23.67% | 479,628,750 |
| 2014-11-11 | 2014-11-07 | 1.925 | 242,890,000 | +246,000 | 23.67% | 467,563,250 |
| 2014-11-10 | 2014-11-06 | 1.925 | 242,644,000 | +88,000 | 23.65% | 467,089,700 |
| 2014-11-07 | 2014-11-05 | 1.950 | 242,556,000 | +160,000 | 23.64% | 472,984,200 |
| 2014-11-06 | 2014-11-04 | 1.925 | 242,396,000 | -40,000 | 23.63% | 466,612,300 |
| 2014-11-05 | 2014-11-03 | 1.925 | 242,436,000 | -138,000 | 23.63% | 466,689,300 |
| 2014-11-04 | 2014-10-31 | 1.900 | 242,574,000 | -92,000 | 23.64% | 460,890,600 |
| 2014-11-03 | 2014-10-30 | 1.900 | 242,666,000 | +90,000 | 23.65% | 461,065,400 |
| 2014-10-28 | 2014-10-24 | 1.900 | 242,576,000 | +170,000 | 23.64% | 460,894,400 |
| 2014-10-27 | 2014-10-23 | 1.975 | 242,406,000 | +92,000 | 23.63% | 478,751,850 |
| 2014-10-24 | 2014-10-22 | 2.025 | 242,314,000 | +30,000 | 23.62% | 490,685,850 |
| 2014-10-22 | 2014-10-20 | 2.000 | 242,284,000 | +94,000 | 23.61% | 484,568,000 |
| 2014-10-21 | 2014-10-17 | 2.000 | 242,190,000 | +118,000 | 23.61% | 484,380,000 |
| 2014-10-20 | 2014-10-16 | 2.000 | 242,072,000 | +306,000 | 23.59% | 484,144,000 |
| 2014-10-17 | 2014-10-15 | 2.050 | 241,766,000 | -212,000 | 23.56% | 495,620,300 |
| 2014-10-16 | 2014-10-14 | 2.025 | 241,978,000 | -144,000 | 23.58% | 490,005,450 |
| 2014-10-15 | 2014-10-13 | 1.925 | 242,122,000 | +10,000 | 23.60% | 466,084,850 |
| 2014-10-13 | 2014-10-09 | 2.000 | 242,112,000 | +270,000 | 23.60% | 484,224,000 |
| 2014-10-10 | 2014-10-08 | 1.975 | 241,842,000 | -86,000 | 23.57% | 477,637,950 |
| 2014-10-09 | 2014-10-07 | 2.025 | 241,928,000 | -458,000 | 23.58% | 489,904,200 |
| 2014-10-08 | 2014-10-06 | 2.025 | 242,386,000 | -142,000 | 23.62% | 490,831,650 |
| 2014-10-07 | 2014-10-03 | 2.075 | 242,528,000 | -394,000 | 23.64% | 503,245,600 |
| 2014-10-06 | 2014-09-30 | 2.125 | 242,922,000 | -264,000 | 23.68% | 516,209,250 |
| 2014-10-03 | 2014-09-29 | 2.175 | 243,186,000 | -258,000 | 23.70% | 528,929,550 |
| 2014-09-30 | 2014-09-26 | 1.575 | 243,444,000 | +146,000 | 23.73% | 383,424,300 |
| 2014-09-29 | 2014-09-25 | 1.575 | 243,298,000 | -176,000 | 23.71% | 383,194,350 |
| 2014-09-26 | 2014-09-24 | 1.550 | 243,474,000 | -518,000 | 23.73% | 377,384,700 |
| 2014-09-25 | 2014-09-23 | 1.600 | 243,992,000 | +6,000 | 23.78% | 390,387,200 |
| 2014-09-24 | 2014-09-22 | 1.600 | 243,986,000 | -308,000 | 23.78% | 390,377,600 |
| 2014-09-23 | 2014-09-19 | 1.575 | 244,294,000 | +1,400,000 | 23.81% | 384,763,050 |
| 2014-09-22 | 2014-09-18 | 1.575 | 242,894,000 | +1,288,000 | 23.67% | 382,558,050 |
| 2014-09-18 | 2014-09-16 | 1.550 | 241,606,000 | +40,000 | 23.55% | 374,489,300 |
| 2014-09-17 | 2014-09-15 | 1.550 | 241,566,000 | +1,900,000 | 23.54% | 374,427,300 |
| 2014-09-16 | 2014-09-12 | 1.550 | 239,666,000 | -4,000 | 23.36% | 371,482,300 |
| 2014-09-12 | 2014-09-10 | 1.550 | 239,670,000 | -198,000 | 23.36% | 371,488,500 |
| 2014-09-08 | 2014-09-04 | 1.600 | 239,868,000 | -604,000 | 23.38% | 383,788,800 |
| 2014-09-04 | 2014-09-02 | 1.550 | 240,472,000 | +840,000 | 23.44% | 372,731,600 |
| 2014-09-03 | 2014-09-01 | 1.550 | 239,632,000 | +222,000 | 23.36% | 371,429,600 |
| 2014-09-02 | 2014-08-29 | 1.550 | 239,410,000 | +204,000 | 23.33% | 371,085,500 |
| 2014-09-01 | 2014-08-28 | 1.475 | 239,206,000 | +256,000 | 23.31% | 352,828,850 |
| 2014-08-29 | 2014-08-27 | 1.525 | 238,950,000 | +40,000 | 23.29% | 364,398,750 |
| 2014-08-28 | 2014-08-26 | 1.550 | 238,910,000 | +1,000,000 | 23.29% | 370,310,500 |
| 2014-08-27 | 2014-08-25 | 1.575 | 237,910,000 | -70,000 | 23.19% | 374,708,250 |
| 2014-08-26 | 2014-08-22 | 1.600 | 237,980,000 | +2,720,000 | 23.19% | 380,768,000 |
| 2014-08-22 | 2014-08-20 | 1.575 | 235,260,000 | +90,000 | 22.93% | 370,534,500 |
| 2014-08-21 | 2014-08-19 | 1.550 | 235,170,000 | +5,970,000 | 22.92% | 364,513,500 |
| 2014-08-20 | 2014-08-18 | 1.550 | 229,200,000 | -92,000 | 22.34% | 355,260,000 |
| 2014-08-19 | 2014-08-15 | 1.550 | 229,292,000 | -32,000 | 22.35% | 355,402,600 |
| 2014-08-15 | 2014-08-13 | 1.600 | 229,324,000 | -200,000 | 22.35% | 366,918,400 |
| 2014-08-14 | 2014-08-12 | 1.650 | 229,524,000 | +36,000 | 22.37% | 378,714,600 |
| 2014-08-12 | 2014-08-08 | 1.625 | 229,488,000 | -132,000 | 22.37% | 372,918,000 |
| 2014-08-11 | 2014-08-07 | 1.650 | 229,620,000 | +60,000 | 22.38% | 378,873,000 |
| 2014-08-08 | 2014-08-06 | 1.675 | 229,560,000 | +120,000 | 22.37% | 384,513,000 |
| 2014-08-07 | 2014-08-05 | 1.700 | 229,440,000 | +40,000 | 22.36% | 390,048,000 |
| 2014-08-06 | 2014-08-04 | 1.675 | 229,400,000 | +62,000 | 22.36% | 384,245,000 |
| 2014-08-05 | 2014-08-01 | 1.750 | 229,338,000 | +20,000 | 22.35% | 401,341,500 |
| 2014-08-04 | 2014-07-31 | 1.625 | 229,318,000 | +230,000 | 22.35% | 372,641,750 |
| 2014-07-31 | 2014-07-29 | 1.700 | 229,088,000 | +100,000 | 22.33% | 389,449,600 |
| 2014-07-30 | 2014-07-28 | 1.725 | 228,988,000 | -20,000 | 22.32% | 395,004,300 |
| 2014-07-25 | 2014-07-23 | 1.675 | 229,008,000 | +120,000 | 22.32% | 383,588,400 |
| 2014-07-24 | 2014-07-22 | 1.700 | 228,888,000 | -10,000 | 22.31% | 389,109,600 |
| 2014-07-22 | 2014-07-18 | 1.725 | 228,898,000 | -48,000 | 22.31% | 394,849,050 |
| 2014-07-21 | 2014-07-17 | 1.750 | 228,946,000 | -12,000 | 22.31% | 400,655,500 |
| 2014-07-18 | 2014-07-16 | 1.725 | 228,958,000 | +20,000 | 22.32% | 394,952,550 |
| 2014-07-16 | 2014-07-14 | 1.750 | 228,938,000 | +20,000 | 22.31% | 400,641,500 |
| 2014-07-15 | 2014-07-11 | 1.750 | 228,918,000 | +26,000 | 22.31% | 400,606,500 |
| 2014-07-14 | 2014-07-10 | 1.800 | 228,892,000 | +4,000 | 22.31% | 412,005,600 |
| 2014-07-11 | 2014-07-09 | 1.800 | 228,888,000 | +28,000 | 22.31% | 411,998,400 |
| 2014-07-09 | 2014-07-07 | 1.725 | 228,860,000 | +64,000 | 22.31% | 394,783,500 |
| 2014-07-08 | 2014-07-04 | 1.725 | 228,796,000 | +2,930,000 | 22.30% | 394,673,100 |
| 2014-07-07 | 2014-07-03 | 1.800 | 225,866,000 | +1,356,000 | 22.01% | 406,558,800 |
| 2014-07-04 | 2014-07-02 | 1.800 | 224,510,000 | +18,000 | 21.88% | 404,118,000 |
| 2014-07-02 | 2014-06-27 | 1.825 | 224,492,000 | +990,000 | 21.88% | 409,697,900 |
| 2014-06-27 | 2014-06-25 | 1.825 | 223,502,000 | +20,000 | 21.78% | 407,891,150 |
| 2014-06-23 | 2014-06-19 | 1.925 | 223,482,000 | -4,000 | 21.78% | 430,202,850 |
| 2014-06-20 | 2014-06-18 | 2.000 | 223,486,000 | -274,000 | 21.78% | 446,972,000 |
| 2014-06-19 | 2014-06-17 | 1.725 | 223,760,000 | -6,000 | 21.81% | 385,986,000 |
| 2014-06-18 | 2014-06-16 | 1.775 | 223,766,000 | +212,000 | 21.81% | 397,184,650 |
| 2014-06-17 | 2014-06-13 | 1.800 | 223,554,000 | +16,000 | 21.79% | 402,397,200 |
| 2014-06-16 | 2014-06-12 | 1.875 | 223,538,000 | -30,000 | 21.79% | 419,133,750 |
| 2014-06-13 | 2014-06-11 | 1.925 | 223,568,000 | -14,000 | 21.79% | 430,368,400 |
| 2014-06-11 | 2014-06-09 | 2.000 | 223,582,000 | -286,000 | 21.79% | 447,164,000 |
| 2014-06-10 | 2014-06-06 | 1.825 | 223,868,000 | -18,000 | 21.82% | 408,559,100 |
| 2014-06-06 | 2014-06-04 | 1.850 | 223,886,000 | +32,000 | 21.82% | 414,189,100 |
| 2014-06-05 | 2014-06-03 | 1.825 | 223,854,000 | -6,000 | 21.82% | 408,533,550 |
| 2014-06-04 | 2014-05-30 | 1.800 | 223,860,000 | +110,000 | 21.82% | 402,948,000 |
| 2014-06-03 | 2014-05-29 | 1.950 | 223,750,000 | +130,000 | 21.81% | 436,312,500 |
| 2014-05-30 | 2014-05-28 | 1.900 | 223,620,000 | +112,000 | 21.80% | 424,878,000 |
| 2014-05-29 | 2014-05-27 | 1.800 | 223,508,000 | -58,000 | 21.78% | 402,314,400 |
| 2014-05-28 | 2014-05-26 | 1.825 | 223,566,000 | -352,000 | 21.79% | 408,007,950 |
| 2014-05-21 | 2014-05-19 | 1.900 | 223,918,000 | -4,000 | 21.82% | 425,444,200 |
| 2014-05-20 | 2014-05-16 | 1.775 | 223,922,000 | +20,000 | 21.82% | 397,461,550 |
| 2014-05-19 | 2014-05-15 | 1.800 | 223,902,000 | +12,000 | 21.82% | 403,023,600 |
| 2014-05-14 | 2014-05-12 | 1.750 | 223,890,000 | +100,000 | 21.82% | 391,807,500 |
| 2014-05-13 | 2014-05-09 | 1.750 | 223,790,000 | +30,000 | 21.81% | 391,632,500 |
| 2014-05-12 | 2014-05-08 | 1.825 | 223,760,000 | +160,000 | 21.81% | 408,362,000 |
| 2014-05-09 | 2014-05-07 | 1.875 | 223,600,000 | +60,000 | 21.79% | 419,250,000 |
| 2014-05-08 | 2014-05-05 | 1.900 | 223,540,000 | -32,000 | 21.79% | 424,726,000 |
| 2014-05-07 | 2014-05-02 | 2.000 | 223,572,000 | +14,000 | 21.79% | 447,144,000 |
| 2014-05-05 | 2014-04-30 | 1.975 | 223,558,000 | -20,000 | 21.79% | 441,527,050 |
| 2014-05-02 | 2014-04-29 | 2.075 | 223,578,000 | -88,000 | 21.79% | 463,924,350 |
| 2014-04-30 | 2014-04-28 | 2.075 | 223,666,000 | +74,000 | 21.80% | 464,106,950 |
| 2014-04-29 | 2014-04-25 | 2.100 | 223,592,000 | -18,000 | 21.79% | 469,543,200 |
| 2014-04-28 | 2014-04-24 | 2.150 | 223,610,000 | -318,000 | 21.79% | 480,761,500 |
| 2014-04-25 | 2014-04-23 | 2.100 | 223,928,000 | -376,000 | 21.83% | 470,248,800 |
| 2014-04-24 | 2014-04-22 | 1.975 | 224,304,000 | -6,000 | 21.86% | 443,000,400 |
| 2014-04-23 | 2014-04-17 | 1.900 | 224,310,000 | -1,994,000 | 21.86% | 426,189,000 |
| 2014-04-22 | 2014-04-16 | 1.925 | 226,304,000 | +60,000 | 22.06% | 435,635,200 |
| 2014-04-17 | 2014-04-15 | 1.925 | 226,244,000 | -8,000 | 22.05% | 435,519,700 |
| 2014-04-16 | 2014-04-14 | 1.800 | 226,252,000 | +20,000 | 22.05% | 407,253,600 |
| 2014-04-15 | 2014-04-11 | 1.800 | 226,232,000 | -212,000 | 22.05% | 407,217,600 |
| 2014-04-14 | 2014-04-10 | 1.600 | 226,444,000 | +70,000 | 22.07% | 362,310,400 |
| 2014-04-11 | 2014-04-09 | 1.650 | 226,374,000 | +8,000 | 22.06% | 373,517,100 |
| 2014-04-10 | 2014-04-08 | 1.550 | 226,366,000 | +72,000 | 22.06% | 350,867,300 |
| 2014-04-09 | 2014-04-07 | 1.750 | 226,294,000 | -20,000 | 22.06% | 396,014,500 |
| 2014-04-08 | 2014-04-04 | 1.775 | 226,314,000 | -350,000 | 22.06% | 401,707,350 |
| 2014-04-04 | 2014-04-02 | 1.750 | 226,664,000 | -46,000 | 22.09% | 396,662,000 |
| 2014-04-03 | 2014-04-01 | 1.700 | 226,710,000 | -54,000 | 22.10% | 385,407,000 |
| 2014-04-01 | 2014-03-28 | 1.675 | 226,764,000 | +124,000 | 22.10% | 379,829,700 |
| 2014-03-31 | 2014-03-27 | 1.650 | 226,640,000 | -42,000 | 22.09% | 373,956,000 |
| 2014-03-28 | 2014-03-26 | 1.550 | 226,682,000 | -26,000 | 22.09% | 351,357,100 |
| 2014-03-26 | 2014-03-24 | 1.650 | 226,708,000 | -92,000 | 22.10% | 374,068,200 |
| 2014-03-25 | 2014-03-21 | 1.500 | 226,800,000 | +52,000 | 22.11% | 340,200,000 |
| 2014-03-24 | 2014-03-20 | 1.650 | 226,748,000 | +4,000 | 22.10% | 374,134,200 |
| 2014-03-21 | 2014-03-19 | 1.725 | 226,744,000 | -2,000 | 22.10% | 391,133,400 |
| 2014-03-18 | 2014-03-14 | 1.725 | 226,746,000 | -20,000 | 22.10% | 391,136,850 |
| 2014-03-17 | 2014-03-13 | 1.750 | 226,766,000 | -22,000 | 22.10% | 396,840,500 |
| 2014-03-14 | 2014-03-12 | 1.725 | 226,788,000 | +40,000 | 22.10% | 391,209,300 |
| 2014-03-12 | 2014-03-10 | 1.725 | 226,748,000 | +10,000 | 22.10% | 391,140,300 |
| 2014-03-10 | 2014-03-06 | 1.775 | 226,738,000 | -8,000 | 22.10% | 402,459,950 |
| 2014-03-07 | 2014-03-05 | 1.750 | 226,746,000 | +220,000 | 22.10% | 396,805,500 |
| 2014-03-06 | 2014-03-04 | 1.700 | 226,526,000 | +20,000 | 22.08% | 385,094,200 |
| 2014-03-05 | 2014-03-03 | 1.675 | 226,506,000 | -128,000 | 22.08% | 379,397,550 |
| 2014-03-04 | 2014-02-28 | 1.775 | 226,634,000 | +24,000 | 22.09% | 402,275,350 |
| 2014-03-03 | 2014-02-27 | 1.700 | 226,610,000 | -200,000 | 22.09% | 385,237,000 |
| 2014-02-28 | 2014-02-26 | 1.675 | 226,810,000 | +14,000 | 22.11% | 379,906,750 |
| 2014-02-27 | 2014-02-25 | 1.700 | 226,796,000 | +40,000 | 22.10% | 385,553,200 |
| 2014-02-26 | 2014-02-24 | 1.750 | 226,756,000 | +202,000 | 22.10% | 396,823,000 |
| 2014-02-25 | 2014-02-21 | 1.725 | 226,554,000 | +72,000 | 22.08% | 390,805,650 |
| 2014-02-24 | 2014-02-20 | 1.700 | 226,482,000 | +30,000 | 22.07% | 385,019,400 |
| 2014-02-20 | 2014-02-18 | 1.850 | 226,452,000 | +20,000 | 22.07% | 418,936,200 |
| 2014-02-19 | 2014-02-17 | 1.800 | 226,432,000 | -22,000 | 22.07% | 407,577,600 |
| 2014-02-14 | 2014-02-12 | 1.875 | 226,454,000 | +92,000 | 22.07% | 424,601,250 |
| 2014-02-13 | 2014-02-11 | 1.925 | 226,362,000 | +98,000 | 22.06% | 435,746,850 |
| 2014-02-11 | 2014-02-07 | 1.825 | 226,264,000 | +8,000 | 22.05% | 412,931,800 |
| 2014-02-10 | 2014-02-06 | 1.825 | 226,256,000 | +29,960 | 22.05% | 412,917,200 |
| 2014-02-06 | 2014-02-04 | 1.925 | 226,226,040 | +20,000 | 22.05% | 435,485,127 |
| 2014-02-05 | 2014-01-30 | 1.925 | 226,206,040 | -42,000 | 22.05% | 435,446,627 |
| 2014-02-04 | 2014-01-28 | 1.950 | 226,248,040 | -22,000 | 22.05% | 441,183,678 |
| 2014-01-29 | 2014-01-27 | 1.925 | 226,270,040 | -50,000 | 22.05% | 435,569,827 |
| 2014-01-28 | 2014-01-24 | 2.050 | 226,320,040 | -6,000 | 22.06% | 463,956,082 |
| 2014-01-27 | 2014-01-23 | 1.925 | 226,326,040 | +32,000 | 22.06% | 435,677,627 |
| 2014-01-23 | 2014-01-21 | 2.025 | 226,294,040 | -132,000 | 22.06% | 458,245,431 |
| 2014-01-22 | 2014-01-20 | 2.000 | 226,426,040 | +20,000 | 22.07% | 452,852,080 |
| 2014-01-21 | 2014-01-17 | 2.075 | 226,406,040 | +100,000 | 22.07% | 469,792,533 |
| 2014-01-20 | 2014-01-16 | 2.075 | 226,306,040 | -68,000 | 22.06% | 469,585,033 |
| 2014-01-17 | 2014-01-15 | 2.050 | 226,374,040 | -32,000 | 22.06% | 464,066,782 |
| 2014-01-15 | 2014-01-13 | 2.225 | 226,406,040 | +4,000 | 22.07% | 503,753,439 |
| 2014-01-14 | 2014-01-10 | 2.250 | 226,402,040 | -94,000 | 22.07% | 509,404,590 |
| 2014-01-13 | 2014-01-09 | 2.250 | 226,496,040 | +84,000 | 22.08% | 509,616,090 |
| 2014-01-10 | 2014-01-08 | 2.250 | 226,412,040 | +56,000 | 22.07% | 509,427,090 |
| 2014-01-09 | 2014-01-07 | 2.325 | 226,356,040 | +88,000 | 22.06% | 526,277,793 |
| 2014-01-08 | 2014-01-06 | 2.300 | 226,268,040 | +404,000 | 22.05% | 520,416,492 |
| 2014-01-07 | 2014-01-03 | 2.300 | 225,864,040 | +64,000 | 22.01% | 519,487,292 |
| 2014-01-06 | 2014-01-02 | 2.275 | 225,800,040 | -21,200 | 22.01% | 513,695,091 |
| 2014-01-03 | 2013-12-31 | 2.300 | 225,821,240 | +76,000 | 22.01% | 519,388,852 |
| 2014-01-02 | 2013-12-27 | 2.275 | 225,745,240 | +124,000 | 22.00% | 513,570,421 |
| 2013-12-30 | 2013-12-24 | 2.225 | 225,621,240 | -20,000 | 21.99% | 502,007,259 |
| 2013-12-27 | 2013-12-20 | 2.200 | 225,641,240 | +2,428,000 | 21.99% | 496,410,728 |
| 2013-12-23 | 2013-12-19 | 2.125 | 223,213,240 | +150,000 | 21.76% | 474,328,135 |
| 2013-12-20 | 2013-12-18 | 2.100 | 223,063,240 | -104,000 | 21.74% | 468,432,804 |
| 2013-12-19 | 2013-12-17 | 2.025 | 223,167,240 | +40,000 | 21.75% | 451,913,661 |
| 2013-12-18 | 2013-12-16 | 2.050 | 223,127,240 | -156,000 | 21.75% | 457,410,842 |
| 2013-12-17 | 2013-12-13 | 2.075 | 223,283,240 | -190,000 | 21.76% | 463,312,723 |
| 2013-12-16 | 2013-12-12 | 2.075 | 223,473,240 | -56,000 | 21.78% | 463,706,973 |
| 2013-12-13 | 2013-12-11 | 2.100 | 223,529,240 | -80,000 | 21.79% | 469,411,404 |
| 2013-12-12 | 2013-12-10 | 2.150 | 223,609,240 | +46,000 | 21.79% | 480,759,866 |
| 2013-12-11 | 2013-12-09 | 2.150 | 223,563,240 | +230,000 | 21.79% | 480,660,966 |
| 2013-12-10 | 2013-12-06 | 2.225 | 223,333,240 | -48,000 | 21.77% | 496,916,459 |
| 2013-12-09 | 2013-12-05 | 2.225 | 223,381,240 | -118,000 | 21.77% | 497,023,259 |
| 2013-12-06 | 2013-12-04 | 2.250 | 223,499,240 | -20,000 | 21.78% | 502,873,290 |
| 2013-12-05 | 2013-12-03 | 2.250 | 223,519,240 | +56,000 | 21.79% | 502,918,290 |
| 2013-12-04 | 2013-12-02 | 2.250 | 223,463,240 | +50,000 | 21.78% | 502,792,290 |
| 2013-12-03 | 2013-11-29 | 2.250 | 223,413,240 | +6,000 | 21.78% | 502,679,790 |
| 2013-12-02 | 2013-11-28 | 2.250 | 223,407,240 | -214,000 | 21.77% | 502,666,290 |
| 2013-11-29 | 2013-11-27 | 2.250 | 223,621,240 | +66,000 | 21.80% | 503,147,790 |
| 2013-11-28 | 2013-11-26 | 2.250 | 223,555,240 | -78,000 | 21.79% | 502,999,290 |
| 2013-11-27 | 2013-11-25 | 2.275 | 223,633,240 | +88,000 | 21.80% | 508,765,621 |
| 2013-11-26 | 2013-11-22 | 2.275 | 223,545,240 | -28,000 | 21.79% | 508,565,421 |
| 2013-11-25 | 2013-11-21 | 2.300 | 223,573,240 | +38,000 | 21.79% | 514,218,452 |
| 2013-11-22 | 2013-11-20 | 2.300 | 223,535,240 | +90,000 | 21.79% | 514,131,052 |
| 2013-11-21 | 2013-11-19 | 2.325 | 223,445,240 | -4,000 | 21.78% | 519,510,183 |
| 2013-11-20 | 2013-11-18 | 2.300 | 223,449,240 | +34,000 | 21.78% | 513,933,252 |
| 2013-11-19 | 2013-11-15 | 2.300 | 223,415,240 | +86,000 | 21.78% | 513,855,052 |
| 2013-11-18 | 2013-11-14 | 2.300 | 223,329,240 | -212,000 | 21.77% | 513,657,252 |
| 2013-11-15 | 2013-11-13 | 2.300 | 223,541,240 | +84,000 | 21.79% | 514,144,852 |
| 2013-11-14 | 2013-11-12 | 2.325 | 223,457,240 | +30,000 | 21.78% | 519,538,083 |
| 2013-11-13 | 2013-11-11 | 2.250 | 223,427,240 | -172,000 | 21.78% | 502,711,290 |
| 2013-11-12 | 2013-11-08 | 2.075 | 223,599,240 | +182,000 | 21.79% | 463,968,423 |
| 2013-11-11 | 2013-11-07 | 2.100 | 223,417,240 | +264,000 | 21.78% | 469,176,204 |
| 2013-11-08 | 2013-11-06 | 2.100 | 223,153,240 | +228,000 | 21.75% | 468,621,804 |
| 2013-11-07 | 2013-11-05 | 2.100 | 222,925,240 | +408,000 | 21.73% | 468,143,004 |
| 2013-11-06 | 2013-11-04 | 2.050 | 222,517,240 | -740,000 | 21.69% | 456,160,342 |
| 2013-11-05 | 2013-11-01 | 2.075 | 223,257,240 | +648,000 | 21.76% | 463,258,773 |
| 2013-11-04 | 2013-10-31 | 2.050 | 222,609,240 | +1,476,000 | 21.70% | 456,348,942 |
| 2013-11-01 | 2013-10-30 | 2.050 | 221,133,240 | +436,000 | 21.55% | 453,323,142 |
| 2013-10-31 | 2013-10-29 | 2.075 | 220,697,240 | +754,000 | 21.51% | 457,946,773 |
| 2013-10-30 | 2013-10-28 | 2.100 | 219,943,240 | +434,000 | 21.44% | 461,880,804 |
| 2013-10-29 | 2013-10-25 | 2.100 | 219,509,240 | +446,000 | 21.39% | 460,969,404 |
| 2013-10-28 | 2013-10-24 | 2.075 | 219,063,240 | +162,000 | 21.35% | 454,556,223 |
| 2013-10-25 | 2013-10-23 | 2.075 | 218,901,240 | +56,000 | 21.34% | 454,220,073 |
| 2013-10-24 | 2013-10-22 | 2.100 | 218,845,240 | +92,000 | 21.33% | 459,575,004 |
| 2013-10-23 | 2013-10-21 | 2.150 | 218,753,240 | -68,000 | 21.32% | 470,319,466 |
| 2013-10-22 | 2013-10-18 | 2.175 | 218,821,240 | +652,000 | 21.33% | 475,936,197 |
| 2013-10-21 | 2013-10-17 | 2.200 | 218,169,240 | +616,000 | 21.26% | 479,972,328 |
| 2013-10-18 | 2013-10-16 | 2.100 | 217,553,240 | +36,000 | 21.20% | 456,861,804 |
| 2013-10-17 | 2013-10-15 | 2.125 | 217,517,240 | -92,000 | 21.20% | 462,224,135 |
| 2013-10-16 | 2013-10-11 | 1.950 | 217,609,240 | +6,000 | 21.21% | 424,338,018 |
| 2013-10-15 | 2013-10-10 | 1.975 | 217,603,240 | +218,000 | 21.21% | 429,766,399 |
| 2013-10-11 | 2013-10-09 | 2.000 | 217,385,240 | +228,000 | 21.19% | 434,770,480 |
| 2013-10-10 | 2013-10-08 | 2.075 | 217,157,240 | +80,136,000 | 21.17% | 450,601,273 |
| 2013-10-09 | 2013-10-07 | 2.100 | 137,021,240 | +148,000 | 13.35% | 287,744,604 |
| 2013-10-08 | 2013-10-04 | 2.100 | 136,873,240 | +88,000 | 13.34% | 287,433,804 |
| 2013-10-07 | 2013-10-03 | 2.025 | 136,785,240 | +168,000 | 13.33% | 276,990,111 |
| 2013-10-04 | 2013-10-02 | 2.000 | 136,617,240 | +64,000 | 13.32% | 273,234,480 |
| 2013-10-03 | 2013-09-30 | 1.950 | 136,553,240 | +82,000 | 13.31% | 266,278,818 |
| 2013-10-02 | 2013-09-27 | 2.000 | 136,471,240 | +478,000 | 13.30% | 272,942,480 |
| 2013-09-30 | 2013-09-26 | 2.000 | 135,993,240 | +90,000 | 13.25% | 271,986,480 |
| 2013-09-27 | 2013-09-25 | 2.025 | 135,903,240 | +72,000 | 13.25% | 275,204,061 |
| 2013-09-26 | 2013-09-24 | 2.025 | 135,831,240 | +118,000 | 13.24% | 275,058,261 |
| 2013-09-25 | 2013-09-23 | 2.025 | 135,713,240 | +42,000 | 13.23% | 274,819,311 |
| 2013-09-24 | 2013-09-19 | 2.000 | 135,671,240 | +154,000 | 13.22% | 271,342,480 |
| 2013-09-23 | 2013-09-18 | 2.025 | 135,517,240 | +214,000 | 13.21% | 274,422,411 |
| 2013-09-19 | 2013-09-17 | 2.000 | 135,303,240 | +228,000 | 13.19% | 270,606,480 |
| 2013-09-18 | 2013-09-16 | 2.025 | 135,075,240 | +29,858,000 | 13.17% | 273,527,361 |
| 2013-09-17 | 2013-09-13 | 2.075 | 105,217,240 | +1,010,000 | 10.26% | 218,325,773 |
| 2013-09-16 | 2013-09-12 | 2.050 | 104,207,240 | +1,288,000 | 10.16% | 213,624,842 |
| 2013-09-13 | 2013-09-11 | 2.000 | 102,919,240 | -144,000 | 10.03% | 205,838,480 |
| 2013-09-12 | 2013-09-10 | 2.000 | 103,063,240 | +3,672,000 | 10.05% | 206,126,480 |
| 2013-09-11 | 2013-09-09 | 1.875 | 99,391,240 | +39,858,000 | 9.69% | 186,358,575 |
| 2013-09-10 | 2013-09-06 | 1.750 | 59,533,240 | +620,000 | 5.80% | 104,183,170 |
| 2013-09-09 | 2013-09-05 | 1.750 | 58,913,240 | +854,000 | 5.74% | 103,098,170 |
| 2013-09-06 | 2013-09-04 | 1.500 | 58,059,240 | +776,000 | 5.66% | 87,088,860 |
| 2013-09-05 | 2013-09-03 | 1.500 | 57,283,240 | +2,134,000 | 5.58% | 85,924,860 |
| 2013-09-04 | 2013-09-02 | 1.475 | 55,149,240 | +280,000 | 5.38% | 81,345,129 |
| 2013-09-03 | 2013-08-30 | 1.500 | 54,869,240 | +14,000 | 5.35% | 82,303,860 |
| 2013-09-02 | 2013-08-29 | 1.475 | 54,855,240 | +20,000 | 5.35% | 80,911,479 |
| 2013-08-30 | 2013-08-28 | 1.450 | 54,835,240 | +6,000 | 5.34% | 79,511,098 |
| 2013-08-29 | 2013-08-27 | 1.500 | 54,829,240 | -44,000 | 5.34% | 82,243,860 |
| 2013-08-27 | 2013-08-23 | 1.450 | 54,873,240 | +100,000 | 5.35% | 79,566,198 |
| 2013-08-26 | 2013-08-22 | 1.450 | 54,773,240 | +8,000 | 5.34% | 79,421,198 |
| 2013-08-22 | 2013-08-20 | 1.500 | 54,765,240 | -2,202,000 | 5.34% | 82,147,860 |
| 2013-08-20 | 2013-08-16 | 1.500 | 56,967,240 | -20,000 | 5.55% | 85,450,860 |
| 2013-08-19 | 2013-08-15 | 1.525 | 56,987,240 | -2,396,000 | 5.55% | 86,905,541 |
| 2013-08-16 | 2013-08-13 | 1.525 | 59,383,240 | -60,000 | 5.79% | 90,559,441 |
| 2013-08-15 | 2013-08-12 | 1.475 | 59,443,240 | -134,000 | 5.79% | 87,678,779 |
| 2013-08-13 | 2013-08-09 | 1.475 | 59,577,240 | -62,000 | 5.81% | 87,876,429 |
| 2013-08-12 | 2013-08-08 | 1.475 | 59,639,240 | +218,000 | 5.81% | 87,967,879 |
| 2013-08-09 | 2013-08-07 | 1.425 | 59,421,240 | -166,000 | 5.79% | 84,675,267 |
| 2013-08-08 | 2013-08-06 | 1.450 | 59,587,240 | +96,000 | 5.81% | 86,401,498 |
| 2013-08-07 | 2013-08-05 | 1.425 | 59,491,240 | -220,000 | 5.80% | 84,775,017 |
| 2013-08-06 | 2013-08-02 | 1.500 | 59,711,240 | +200,000 | 5.82% | 89,566,860 |
| 2013-08-05 | 2013-08-01 | 1.475 | 59,511,240 | +188,000 | 5.80% | 87,779,079 |
| 2013-08-01 | 2013-07-30 | 1.450 | 59,323,240 | -20,000 | 5.78% | 86,018,698 |
| 2013-07-29 | 2013-07-25 | 1.475 | 59,343,240 | +18,000 | 5.78% | 87,531,279 |
| 2013-07-24 | 2013-07-22 | 1.450 | 59,325,240 | +80,000 | 5.78% | 86,021,598 |
| 2013-07-23 | 2013-07-19 | 1.475 | 59,245,240 | +40,000 | 5.77% | 87,386,729 |
| 2013-07-22 | 2013-07-18 | 1.500 | 59,205,240 | +6,000 | 5.77% | 88,807,860 |
| 2013-07-17 | 2013-07-15 | 1.550 | 59,199,240 | +170,000 | 5.77% | 91,758,822 |
| 2013-07-16 | 2013-07-12 | 1.550 | 59,029,240 | +370,000 | 5.75% | 91,495,322 |
| 2013-07-15 | 2013-07-11 | 1.525 | 58,659,240 | +296,000 | 5.72% | 89,455,341 |
| 2013-07-12 | 2013-07-10 | 1.475 | 58,363,240 | +60,000 | 5.69% | 86,085,779 |
| 2013-07-11 | 2013-07-09 | 1.525 | 58,303,240 | +180,000 | 5.68% | 88,912,441 |
| 2013-07-10 | 2013-07-08 | 1.500 | 58,123,240 | -20,000 | 5.67% | 87,184,860 |
| 2013-07-09 | 2013-07-05 | 1.550 | 58,143,240 | +40,000 | 5.67% | 90,122,022 |
| 2013-07-08 | 2013-07-04 | 1.550 | 58,103,240 | -24,000 | 5.66% | 90,060,022 |
| 2013-07-05 | 2013-07-03 | 1.525 | 58,127,240 | +78,000 | 5.67% | 88,644,041 |
| 2013-07-04 | 2013-07-02 | 1.600 | 58,049,240 | +24,000 | 5.66% | 92,878,784 |
| 2013-07-03 | 2013-06-28 | 1.600 | 58,025,240 | -38,000 | 5.66% | 92,840,384 |
| 2013-07-02 | 2013-06-27 | 1.625 | 58,063,240 | -138,000 | 5.66% | 94,352,765 |
| 2013-06-28 | 2013-06-26 | 1.675 | 58,201,240 | -200,000 | 5.67% | 97,487,077 |
| 2013-06-27 | 2013-06-25 | 1.650 | 58,401,240 | +230,000 | 5.69% | 96,362,046 |
| 2013-06-26 | 2013-06-24 | 1.675 | 58,171,240 | +1,216,000 | 5.67% | 97,436,827 |
| 2013-06-25 | 2013-06-21 | 1.675 | 56,955,240 | +1,136,000 | 5.55% | 95,400,027 |
| 2013-06-24 | 2013-06-20 | 1.650 | 55,819,240 | +1,624,000 | 5.44% | 92,101,746 |
| 2013-06-21 | 2013-06-19 | 1.575 | 54,195,240 | +1,162,000 | 5.28% | 85,357,503 |
| 2013-06-20 | 2013-06-18 | 1.575 | 53,033,240 | +392,000 | 5.17% | 83,527,353 |
| 2013-06-19 | 2013-06-17 | 1.600 | 52,641,240 | +190,000 | 5.13% | 84,225,984 |
| 2013-06-18 | 2013-06-14 | 1.625 | 52,451,240 | +22,000 | 5.11% | 85,233,265 |
| 2013-06-17 | 2013-06-13 | 1.575 | 52,429,240 | +442,000 | 5.11% | 82,576,053 |
| 2013-06-14 | 2013-06-11 | 1.625 | 51,987,240 | +2,580,000 | 5.07% | 84,479,265 |
| 2013-06-13 | 2013-06-10 | 1.550 | 49,407,240 | +278,000 | 4.82% | 76,581,222 |
| 2013-06-11 | 2013-06-07 | 1.525 | 49,129,240 | +432,000 | 4.79% | 74,922,091 |
| 2013-06-10 | 2013-06-06 | 1.525 | 48,697,240 | +554,000 | 4.75% | 74,263,291 |
| 2013-06-07 | 2013-06-05 | 1.550 | 48,143,240 | +1,540,000 | 4.69% | 74,622,022 |
| 2013-06-06 | 2013-06-04 | 1.550 | 46,603,240 | +1,484,000 | 4.54% | 72,235,022 |
| 2013-06-05 | 2013-06-03 | 1.750 | 45,119,240 | -18,000 | 4.40% | 78,958,670 |
| 2013-06-04 | 2013-05-31 | 1.750 | 45,137,240 | -212,000 | 4.40% | 78,990,170 |
| 2013-06-03 | 2013-05-30 | 1.775 | 45,349,240 | -34,000 | 4.42% | 80,494,901 |
| 2013-05-31 | 2013-05-29 | 1.800 | 45,383,240 | +10,000 | 4.42% | 81,689,832 |
| 2013-05-30 | 2013-05-28 | 1.775 | 45,373,240 | +28,000 | 4.42% | 80,537,501 |
| 2013-05-29 | 2013-05-27 | 1.675 | 45,345,240 | -40,000 | 4.42% | 75,953,277 |
| 2013-05-28 | 2013-05-24 | 1.675 | 45,385,240 | -4,000 | 4.42% | 76,020,277 |
| 2013-05-27 | 2013-05-23 | 1.650 | 45,389,240 | +10,000 | 4.42% | 74,892,246 |
| 2013-05-24 | 2013-05-22 | 1.650 | 45,379,240 | +60,000 | 4.42% | 74,875,746 |
| 2013-05-23 | 2013-05-21 | 1.675 | 45,319,240 | +24,000 | 4.42% | 75,909,727 |
| 2013-05-22 | 2013-05-20 | 1.825 | 45,295,240 | +634,000 | 4.41% | 82,663,813 |
| 2013-05-21 | 2013-05-16 | 1.750 | 44,661,240 | -604,000 | 4.35% | 78,157,170 |
| 2013-05-20 | 2013-05-15 | 1.825 | 45,265,240 | +132,000 | 4.41% | 82,609,063 |
| 2013-05-16 | 2013-05-14 | 1.875 | 45,133,240 | +1,044,000 | 4.40% | 84,624,825 |
| 2013-05-15 | 2013-05-13 | 1.725 | 44,089,240 | +898,000 | 4.30% | 76,053,939 |
| 2013-05-14 | 2013-05-10 | 1.625 | 43,191,240 | +60,000 | 4.21% | 70,185,765 |
| 2013-05-13 | 2013-05-09 | 1.650 | 43,131,240 | +60,000 | 4.20% | 71,166,546 |
| 2013-05-10 | 2013-05-08 | 1.650 | 43,071,240 | +80,000 | 4.20% | 71,067,546 |
| 2013-05-09 | 2013-05-07 | 1.675 | 42,991,240 | -47,414 | 4.19% | 72,010,327 |
| 2013-05-08 | 2013-05-06 | 1.650 | 43,038,654 | +412,000 | 4.19% | 71,013,779 |
| 2013-05-07 | 2013-05-03 | 1.625 | 42,626,654 | +288,000 | 4.15% | 69,268,313 |
| 2013-05-06 | 2013-05-02 | 1.650 | 42,338,654 | +160,000 | 4.13% | 69,858,779 |
| 2013-05-03 | 2013-04-30 | 1.700 | 42,178,654 | +860,000 | 4.11% | 71,703,712 |
| 2013-05-02 | 2013-04-29 | 1.675 | 41,318,654 | +298,000 | 4.03% | 69,208,745 |
| 2013-04-30 | 2013-04-26 | 1.675 | 41,020,654 | +1,548,000 | 4.00% | 68,709,595 |
| 2013-04-29 | 2013-04-25 | 1.725 | 39,472,654 | +886,000 | 3.85% | 68,090,328 |
| 2013-04-26 | 2013-04-24 | 1.750 | 38,586,654 | +486,000 | 3.76% | 67,526,644 |
| 2013-04-25 | 2013-04-23 | 1.700 | 38,100,654 | +306,000 | 3.71% | 64,771,112 |
| 2013-04-24 | 2013-04-22 | 1.650 | 37,794,654 | +160,000 | 3.68% | 62,361,179 |
| 2013-04-23 | 2013-04-19 | 1.750 | 37,634,654 | +996,000 | 3.67% | 65,860,644 |
| 2013-04-19 | 2013-04-17 | 1.750 | 36,638,654 | -22,000 | 3.57% | 64,117,644 |
| 2013-04-18 | 2013-04-16 | 1.700 | 36,660,654 | +138,000 | 3.57% | 62,323,112 |
| 2013-04-16 | 2013-04-12 | 1.625 | 36,522,654 | +14,000 | 3.56% | 59,349,313 |
| 2013-04-15 | 2013-04-11 | 1.775 | 36,508,654 | +204,000 | 3.56% | 64,802,861 |
| 2013-04-12 | 2013-04-10 | 1.600 | 36,304,654 | +130,000 | 3.54% | 58,087,446 |
| 2013-04-11 | 2013-04-09 | 1.550 | 36,174,654 | +22,000 | 3.53% | 56,070,714 |
| 2013-04-10 | 2013-04-08 | 1.575 | 36,152,654 | +2,000 | 3.52% | 56,940,430 |
| 2013-04-09 | 2013-04-05 | 1.575 | 36,150,654 | -20,000 | 3.52% | 56,937,280 |
| 2013-04-08 | 2013-04-03 | 1.700 | 36,170,654 | +16,000 | 3.53% | 61,490,112 |
| 2013-04-05 | 2013-04-02 | 1.775 | 36,154,654 | +94,000 | 3.52% | 64,174,511 |
| 2013-04-03 | 2013-03-28 | 1.875 | 36,060,654 | -22,000 | 3.51% | 67,613,726 |
| 2013-04-02 | 2013-03-27 | 1.850 | 36,082,654 | +20,000 | 3.52% | 66,752,910 |
| 2013-03-27 | 2013-03-25 | 1.950 | 36,062,654 | -92,000 | 3.51% | 70,322,175 |
| 2013-03-25 | 2013-03-21 | 1.975 | 36,154,654 | -22,000 | 3.52% | 71,405,442 |
| 2013-03-22 | 2013-03-20 | 1.975 | 36,176,654 | -58,000 | 3.53% | 71,448,892 |
| 2013-03-20 | 2013-03-18 | 1.950 | 36,234,654 | +38,707 | 3.53% | 70,657,575 |
| 2013-03-19 | 2013-03-15 | 1.975 | 36,195,947 | -33,293 | 3.53% | 71,486,995 |
| 2013-03-18 | 2013-03-14 | 1.900 | 36,229,240 | -60,000 | 3.53% | 68,835,556 |
| 2013-03-15 | 2013-03-13 | 1.850 | 36,289,240 | +70,000 | 3.54% | 67,135,094 |
| 2013-03-14 | 2013-03-12 | 1.875 | 36,219,240 | -12,000 | 3.53% | 67,911,075 |
| 2013-03-13 | 2013-03-11 | 1.925 | 36,231,240 | +174,000 | 3.53% | 69,745,137 |
| 2013-03-12 | 2013-03-08 | 1.950 | 36,057,240 | +42,000 | 3.51% | 70,311,618 |
| 2013-03-11 | 2013-03-07 | 2.050 | 36,015,240 | -182,000 | 3.51% | 73,831,242 |
| 2013-03-08 | 2013-03-06 | 1.825 | 36,197,240 | +24,000 | 3.53% | 66,059,963 |
| 2013-03-07 | 2013-03-05 | 1.850 | 36,173,240 | -124,000 | 3.53% | 66,920,494 |
| 2013-03-06 | 2013-03-04 | 1.725 | 36,297,240 | -42,000 | 3.54% | 62,612,739 |
| 2013-03-05 | 2013-03-01 | 1.700 | 36,339,240 | -80,000 | 3.54% | 61,776,708 |
| 2013-03-04 | 2013-02-28 | 1.675 | 36,419,240 | +76,000 | 3.55% | 61,002,227 |
| 2013-03-01 | 2013-02-27 | 1.700 | 36,343,240 | +120,000 | 3.54% | 61,783,508 |
| 2013-02-28 | 2013-02-26 | 1.750 | 36,223,240 | +2,000 | 3.53% | 63,390,670 |
| 2013-02-26 | 2013-02-22 | 1.775 | 36,221,240 | +170,000 | 3.53% | 64,292,701 |
| 2013-02-25 | 2013-02-21 | 1.775 | 36,051,240 | +256,000 | 3.51% | 63,990,951 |
| 2013-02-22 | 2013-02-20 | 1.850 | 35,795,240 | +128,000 | 3.49% | 66,221,194 |
| 2013-02-21 | 2013-02-19 | 1.825 | 35,667,240 | +482,000 | 6.19% | 65,092,713 |
| 2013-02-08 | 2013-02-06 | 1.775 | 35,185,240 | +10,000 | 6.11% | 62,453,801 |
| 2013-02-07 | 2013-02-05 | 1.725 | 35,175,240 | -1,656,000 | 6.11% | 60,677,289 |
| 2013-02-05 | 2013-02-01 | 1.750 | 36,831,240 | -446,000 | 6.39% | 64,454,670 |
| 2013-02-04 | 2013-01-31 | 1.800 | 37,277,240 | -130,000 | 6.47% | 67,099,032 |
| 2013-02-01 | 2013-01-30 | 1.875 | 37,407,240 | -52,000 | 6.49% | 70,138,575 |
| 2013-01-31 | 2013-01-29 | 1.850 | 37,459,240 | +198,000 | 6.50% | 69,299,594 |
| 2013-01-30 | 2013-01-28 | 1.775 | 37,261,240 | +78,000 | 6.47% | 66,138,701 |
| 2013-01-29 | 2013-01-25 | 1.800 | 37,183,240 | +114,000 | 6.46% | 66,929,832 |
| 2013-01-28 | 2013-01-24 | 1.825 | 37,069,240 | +246,000 | 6.44% | 67,651,363 |
| 2013-01-25 | 2013-01-23 | 1.900 | 36,823,240 | -3,132,000 | 6.39% | 69,964,156 |
| 2013-01-24 | 2013-01-22 | 1.900 | 39,955,240 | +326,000 | 6.94% | 75,914,956 |
| 2013-01-23 | 2013-01-21 | 1.925 | 39,629,240 | -476,000 | 6.88% | 76,286,287 |
| 2013-01-22 | 2013-01-18 | 1.950 | 40,105,240 | +322,000 | 6.96% | 78,205,218 |
| 2013-01-21 | 2013-01-17 | 1.925 | 39,783,240 | +242,898 | 6.91% | 76,582,737 |
| 2013-01-18 | 2013-01-16 | 1.850 | 39,540,342 | +72,000 | 6.86% | 73,149,633 |
| 2013-01-16 | 2013-01-14 | 1.925 | 39,468,342 | +164,000 | 6.85% | 75,976,558 |
| 2013-01-15 | 2013-01-11 | 1.950 | 39,304,342 | +184,000 | 6.82% | 76,643,467 |
| 2013-01-14 | 2013-01-10 | 2.100 | 39,120,342 | +226,000 | 6.79% | 82,152,718 |
| 2013-01-11 | 2013-01-09 | 2.175 | 38,894,342 | +164,000 | 6.75% | 84,595,194 |
| 2013-01-10 | 2013-01-08 | 2.100 | 38,730,342 | +41,200 | 6.72% | 81,333,718 |
| 2013-01-09 | 2013-01-07 | 2.125 | 38,689,142 | -50,000 | 6.72% | 82,214,427 |
| 2013-01-08 | 2013-01-04 | 2.125 | 38,739,142 | -34,000 | 6.73% | 82,320,677 |
| 2013-01-07 | 2013-01-03 | 2.075 | 38,773,142 | +18,000 | 6.73% | 80,454,270 |
| 2013-01-03 | 2012-12-31 | 2.200 | 38,755,142 | +14,000 | 6.73% | 85,261,312 |
| 2013-01-02 | 2012-12-27 | 2.150 | 38,741,142 | -284,000 | 6.73% | 83,293,455 |
| 2012-12-28 | 2012-12-24 | 2.125 | 39,025,142 | +56,000 | 6.78% | 82,928,427 |
| 2012-12-27 | 2012-12-20 | 2.075 | 38,969,142 | +20,000 | 6.77% | 80,860,970 |
| 2012-12-20 | 2012-12-18 | 2.125 | 38,949,142 | +228,000 | 6.76% | 82,766,927 |
| 2012-12-19 | 2012-12-17 | 2.200 | 38,721,142 | -34,000 | 6.72% | 85,186,512 |
| 2012-12-18 | 2012-12-14 | 2.275 | 38,755,142 | +66,000 | 6.73% | 88,167,948 |
| 2012-12-17 | 2012-12-13 | 2.250 | 38,689,142 | +40,000 | 6.72% | 87,050,569 |
| 2012-12-14 | 2012-12-12 | 2.275 | 38,649,142 | -430,000 | 6.71% | 87,926,798 |
| 2012-12-13 | 2012-12-11 | 2.275 | 39,079,142 | +44,000 | 6.78% | 88,905,048 |
| 2012-12-12 | 2012-12-10 | 2.300 | 39,035,142 | -2,000 | 6.78% | 89,780,827 |
| 2012-12-11 | 2012-12-07 | 2.200 | 39,037,142 | -440,000 | 6.78% | 85,881,712 |
| 2012-12-10 | 2012-12-06 | 2.200 | 39,477,142 | -68,000 | 6.85% | 86,849,712 |
| 2012-12-07 | 2012-12-05 | 2.200 | 39,545,142 | -84,000 | 6.87% | 86,999,312 |
| 2012-12-06 | 2012-12-04 | 2.175 | 39,629,142 | +74,000 | 6.88% | 86,193,384 |
| 2012-12-05 | 2012-12-03 | 2.050 | 39,555,142 | -4,000 | 6.87% | 81,088,041 |
| 2012-12-04 | 2012-11-30 | 2.025 | 39,559,142 | -1,143,706 | 6.87% | 80,107,263 |
| 2012-12-03 | 2012-11-29 | 2.000 | 40,702,848 | +258,000 | 7.07% | 81,405,696 |
| 2012-11-30 | 2012-11-28 | 1.875 | 40,444,848 | -21,000 | 7.02% | 75,834,090 |
| 2012-11-29 | 2012-11-27 | 1.875 | 40,465,848 | +90,000 | 7.03% | 75,873,465 |
| 2012-11-28 | 2012-11-26 | 1.875 | 40,375,848 | -310,000 | 7.01% | 75,704,715 |
| 2012-11-27 | 2012-11-23 | 1.850 | 40,685,848 | -2,000 | 7.06% | 75,268,819 |
| 2012-11-26 | 2012-11-22 | 1.925 | 40,687,848 | +5,102 | 7.06% | 78,324,107 |
| 2012-11-22 | 2012-11-20 | 1.950 | 40,682,746 | -20,000 | 7.06% | 79,331,355 |
| 2012-11-21 | 2012-11-19 | 1.950 | 40,702,746 | -64,000 | 7.07% | 79,370,355 |
| 2012-11-20 | 2012-11-16 | 1.900 | 40,766,746 | -86,000 | 7.08% | 77,456,817 |
| 2012-11-19 | 2012-11-15 | 1.950 | 40,852,746 | +10,000 | 7.09% | 79,662,855 |
| 2012-11-16 | 2012-11-14 | 1.925 | 40,842,746 | +6,000 | 7.09% | 78,622,286 |
| 2012-11-15 | 2012-11-13 | 2.000 | 40,836,746 | +48,000 | 7.09% | 81,673,492 |
| 2012-11-13 | 2012-11-09 | 2.000 | 40,788,746 | +20,000 | 7.08% | 81,577,492 |
| 2012-11-12 | 2012-11-08 | 2.025 | 40,768,746 | +34,000 | 7.08% | 82,556,711 |
| 2012-11-09 | 2012-11-07 | 1.950 | 40,734,746 | -24,000 | 7.07% | 79,432,755 |
| 2012-11-08 | 2012-11-06 | 1.925 | 40,758,746 | -192,000 | 7.08% | 78,460,586 |
| 2012-11-07 | 2012-11-05 | 1.950 | 40,950,746 | -20,000 | 7.11% | 79,853,955 |
| 2012-11-06 | 2012-11-02 | 2.000 | 40,970,746 | +8,000 | 7.11% | 81,941,492 |
| 2012-11-05 | 2012-11-01 | 1.975 | 40,962,746 | +1,014,000 | 7.11% | 80,901,423 |
| 2012-11-01 | 2012-10-30 | 2.025 | 39,948,746 | +18,000 | 6.94% | 80,896,211 |
| 2012-10-31 | 2012-10-29 | 2.025 | 39,930,746 | +1,824,000 | 6.93% | 80,859,761 |
| 2012-10-30 | 2012-10-26 | 1.975 | 38,106,746 | -178,000 | 6.62% | 75,260,823 |
| 2012-10-29 | 2012-10-25 | 1.975 | 38,284,746 | -200,000 | 6.65% | 75,612,373 |
| 2012-10-26 | 2012-10-24 | 1.900 | 38,484,746 | -18,000 | 6.68% | 73,121,017 |
| 2012-10-25 | 2012-10-22 | 1.875 | 38,502,746 | +4,000 | 6.68% | 72,192,649 |
| 2012-10-24 | 2012-10-19 | 1.900 | 38,498,746 | +26,000 | 6.68% | 73,147,617 |
| 2012-10-22 | 2012-10-18 | 1.900 | 38,472,746 | +76,000 | 6.68% | 73,098,217 |
| 2012-10-19 | 2012-10-17 | 1.925 | 38,396,746 | -130,000 | 6.67% | 73,913,736 |
| 2012-10-18 | 2012-10-16 | 1.925 | 38,526,746 | +762,000 | 6.69% | 74,163,986 |
| 2012-10-17 | 2012-10-15 | 1.800 | 37,764,746 | +330,000 | 6.56% | 67,976,543 |
| 2012-10-16 | 2012-10-12 | 1.725 | 37,434,746 | +40,000 | 6.50% | 64,574,937 |
| 2012-10-15 | 2012-10-11 | 1.725 | 37,394,746 | -10,000 | 6.49% | 64,505,937 |
| 2012-10-12 | 2012-10-10 | 1.700 | 37,404,746 | -12,000 | 6.49% | 63,588,068 |
| 2012-10-11 | 2012-10-09 | 1.750 | 37,416,746 | -166,000 | 6.50% | 65,479,305 |
| 2012-10-10 | 2012-10-08 | 1.800 | 37,582,746 | -209,960 | 6.52% | 67,648,943 |
| 2012-10-09 | 2012-10-05 | 1.800 | 37,792,706 | -440,000 | 6.56% | 68,026,871 |
| 2012-10-05 | 2012-10-03 | 1.775 | 38,232,706 | -86,000 | 6.64% | 67,863,053 |
| 2012-10-04 | 2012-09-28 | 1.750 | 38,318,706 | +594,000 | 6.65% | 67,057,735 |
| 2012-10-03 | 2012-09-27 | 1.900 | 37,724,706 | +512,000 | 6.55% | 71,676,941 |
| 2012-09-28 | 2012-09-26 | 1.700 | 37,212,706 | +692,000 | 6.46% | 63,261,600 |
| 2012-09-27 | 2012-09-25 | 1.575 | 36,520,706 | +40,000 | 6.34% | 57,520,112 |
| 2012-09-26 | 2012-09-24 | 1.550 | 36,480,706 | +80,000 | 6.33% | 56,545,094 |
| 2012-09-25 | 2012-09-21 | 1.625 | 36,400,706 | -14,000 | 6.32% | 59,151,147 |
| 2012-09-24 | 2012-09-20 | 1.700 | 36,414,706 | +6,000 | 6.32% | 61,905,000 |
| 2012-09-20 | 2012-09-18 | 1.675 | 36,408,706 | +10,000 | 6.32% | 60,984,583 |
| 2012-09-19 | 2012-09-17 | 1.800 | 36,398,706 | +52,000 | 6.32% | 65,517,671 |
| 2012-09-18 | 2012-09-14 | 1.900 | 36,346,706 | -20,000 | 6.31% | 69,058,741 |
| 2012-09-17 | 2012-09-13 | 1.750 | 36,366,706 | -36,000 | 6.31% | 63,641,735 |
| 2012-09-14 | 2012-09-12 | 1.700 | 36,402,706 | +40,000 | 6.32% | 61,884,600 |
| 2012-09-11 | 2012-09-07 | 1.650 | 36,362,706 | -19,600 | 6.31% | 59,998,465 |
| 2012-09-10 | 2012-09-06 | 1.550 | 36,382,306 | -12,000 | 6.32% | 56,392,574 |
| 2012-09-07 | 2012-09-05 | 1.475 | 36,394,306 | +2,000 | 6.32% | 53,681,601 |
| 2012-09-06 | 2012-09-04 | 1.525 | 36,392,306 | +46,000 | 6.32% | 55,498,267 |
| 2012-09-05 | 2012-09-03 | 1.550 | 36,346,306 | +184,000 | 6.31% | 56,336,774 |
| 2012-09-04 | 2012-08-31 | 1.600 | 36,162,306 | -10,400 | 6.28% | 57,859,690 |
| 2012-09-03 | 2012-08-30 | 1.650 | 36,172,706 | +174,000 | 6.28% | 59,684,965 |
| 2012-08-31 | 2012-08-29 | 1.550 | 35,998,706 | +58,000 | 6.25% | 55,797,994 |
| 2012-08-30 | 2012-08-28 | 1.575 | 35,940,706 | -132,000 | 6.24% | 56,606,612 |
| 2012-08-28 | 2012-08-24 | 1.750 | 36,072,706 | +222,000 | 6.26% | 63,127,235 |
| 2012-08-27 | 2012-08-23 | 2.025 | 35,850,706 | +40,000 | 6.22% | 72,597,680 |
| 2012-08-24 | 2012-08-22 | 2.050 | 35,810,706 | +986,000 | 6.22% | 73,411,947 |
| 2012-08-23 | 2012-08-21 | 2.150 | 34,824,706 | -8,000 | 6.05% | 74,873,118 |
| 2012-08-22 | 2012-08-20 | 2.150 | 34,832,706 | -44,000 | 6.05% | 74,890,318 |
| 2012-08-20 | 2012-08-16 | 2.100 | 34,876,706 | +60,000 | 6.05% | 73,241,083 |
| 2012-08-17 | 2012-08-15 | 2.125 | 34,816,706 | +40,000 | 6.04% | 73,985,500 |
| 2012-08-16 | 2012-08-14 | 2.150 | 34,776,706 | +10,000 | 6.04% | 74,769,918 |
| 2012-08-13 | 2012-08-09 | 2.225 | 34,766,706 | -16,000 | 6.04% | 77,355,921 |
| 2012-08-10 | 2012-08-08 | 2.225 | 34,782,706 | -14,000 | 6.04% | 77,391,521 |
| 2012-08-09 | 2012-08-07 | 2.225 | 34,796,706 | -12,000 | 6.04% | 77,422,671 |
| 2012-08-08 | 2012-08-06 | 2.200 | 34,808,706 | +38,000 | 6.04% | 76,579,153 |
| 2012-08-07 | 2012-08-03 | 2.250 | 34,770,706 | -11,400,000 | 6.04% | 78,234,088 |
| 2012-08-06 | 2012-08-02 | 2.200 | 46,170,706 | +30,000 | 8.02% | 101,575,553 |
| 2012-08-02 | 2012-07-31 | 2.275 | 46,140,706 | -160,000 | 8.01% | 104,970,106 |
| 2012-08-01 | 2012-07-30 | 2.250 | 46,300,706 | -376,000 | 8.04% | 104,176,588 |
| 2012-07-31 | 2012-07-27 | 2.475 | 46,676,706 | -728,000 | 8.10% | 115,524,847 |
| 2012-07-30 | 2012-07-26 | 2.300 | 47,404,706 | -180,000 | 8.23% | 109,030,824 |
| 2012-07-27 | 2012-07-25 | 2.475 | 47,584,706 | -176,000 | 8.26% | 117,772,147 |
| 2012-07-26 | 2012-07-24 | 2.500 | 47,760,706 | -92,000 | 8.29% | 119,401,765 |
| 2012-07-25 | 2012-07-23 | 2.300 | 47,852,706 | -110,000 | 8.31% | 110,061,224 |
| 2012-07-24 | 2012-07-20 | 2.425 | 47,962,706 | +88,000 | 8.33% | 116,309,562 |
| 2012-07-23 | 2012-07-19 | 2.475 | 47,874,706 | +14,000 | 8.31% | 118,489,897 |
| 2012-07-20 | 2012-07-18 | 2.475 | 47,860,706 | -138,000 | 8.31% | 118,455,247 |
| 2012-07-19 | 2012-07-17 | 2.475 | 47,998,706 | -206,000 | 8.33% | 118,796,797 |
| 2012-07-18 | 2012-07-16 | 2.450 | 48,204,706 | -86,000 | 8.37% | 118,101,530 |
| 2012-07-17 | 2012-07-13 | 2.600 | 48,290,706 | +70,000 | 8.38% | 125,555,836 |
| 2012-07-13 | 2012-07-11 | 2.475 | 48,220,706 | +110,000 | 8.37% | 119,346,247 |
| 2012-07-12 | 2012-07-10 | 2.400 | 48,110,706 | +40,000 | 8.35% | 115,465,694 |
| 2012-07-11 | 2012-07-09 | 2.325 | 48,070,706 | +80,000 | 8.35% | 111,764,391 |
| 2012-07-06 | 2012-07-04 | 2.400 | 47,990,706 | +20,000 | 8.33% | 115,177,694 |
| 2012-07-05 | 2012-07-03 | 2.400 | 47,970,706 | +8,000 | 8.33% | 115,129,694 |
| 2012-07-04 | 2012-06-29 | 2.400 | 47,962,706 | +34,000 | 8.33% | 115,110,494 |
| 2012-07-03 | 2012-06-28 | 2.550 | 47,928,706 | +11,336,000 | 8.32% | 122,218,200 |
| 2012-06-29 | 2012-06-27 | 2.550 | 36,592,706 | +122,000 | 6.35% | 93,311,400 |
| 2012-06-28 | 2012-06-26 | 2.500 | 36,470,706 | -124,000 | 6.33% | 91,176,765 |
| 2012-06-27 | 2012-06-25 | 2.800 | 36,594,706 | +20,000 | 6.35% | 102,465,177 |
| 2012-06-22 | 2012-06-20 | 2.950 | 36,574,706 | +12,000 | 6.35% | 107,895,383 |
| 2012-06-20 | 2012-06-18 | 2.900 | 36,562,706 | -8,000 | 6.35% | 106,031,847 |
| 2012-06-15 | 2012-06-13 | 2.950 | 36,570,706 | +40,000 | 6.35% | 107,883,583 |
| 2012-06-14 | 2012-06-12 | 2.950 | 36,530,706 | -10,000 | 6.34% | 107,765,583 |
| 2012-06-13 | 2012-06-11 | 3.000 | 36,540,706 | -24,000 | 6.34% | 109,622,118 |
| 2012-06-11 | 2012-06-07 | 3.000 | 36,564,706 | +40,000 | 6.35% | 109,694,118 |
| 2012-06-07 | 2012-06-05 | 2.950 | 36,524,706 | -64,000 | 6.34% | 107,747,883 |
| 2012-06-06 | 2012-06-04 | 2.950 | 36,588,706 | +10,000 | 6.35% | 107,936,683 |
| 2012-06-05 | 2012-06-01 | 3.050 | 36,578,706 | +62,000 | 6.35% | 111,565,053 |
| 2012-06-04 | 2012-05-31 | 3.150 | 36,516,706 | -78,000 | 6.34% | 115,027,624 |
| 2012-06-01 | 2012-05-30 | 3.050 | 36,594,706 | +44,000 | 6.35% | 111,613,853 |
| 2012-05-31 | 2012-05-29 | 3.050 | 36,550,706 | -18,000 | 6.35% | 111,479,653 |
| 2012-05-29 | 2012-05-25 | 2.950 | 36,568,706 | +14,000 | 6.35% | 107,877,683 |
| 2012-05-25 | 2012-05-23 | 3.050 | 36,554,706 | +2,000 | 6.35% | 111,491,853 |
| 2012-05-24 | 2012-05-22 | 3.200 | 36,552,706 | -6,000 | 6.35% | 116,968,659 |
| 2012-05-23 | 2012-05-21 | 2.900 | 36,558,706 | -20,000 | 6.35% | 106,020,247 |
| 2012-05-22 | 2012-05-18 | 2.900 | 36,578,706 | -160,000 | 6.35% | 106,078,247 |
| 2012-05-21 | 2012-05-17 | 2.950 | 36,738,706 | +8,000 | 6.38% | 108,379,183 |
| 2012-05-18 | 2012-05-16 | 2.950 | 36,730,706 | +22,000 | 6.38% | 108,355,583 |
| 2012-05-17 | 2012-05-15 | 3.050 | 36,708,706 | -16,000 | 6.37% | 111,961,553 |
| 2012-05-16 | 2012-05-14 | 3.100 | 36,724,706 | +52,000 | 6.38% | 113,846,589 |
| 2012-05-14 | 2012-05-10 | 3.250 | 36,672,706 | +20,000 | 6.37% | 119,186,294 |
| 2012-05-11 | 2012-05-09 | 3.350 | 36,652,706 | +42,000 | 6.36% | 122,786,565 |
| 2012-05-10 | 2012-05-08 | 3.350 | 36,610,706 | -16,000 | 6.36% | 122,645,865 |
| 2012-05-09 | 2012-05-07 | 3.150 | 36,626,706 | +168,000 | 6.36% | 115,374,124 |
| 2012-05-08 | 2012-05-04 | 3.150 | 36,458,706 | +56,000 | 6.33% | 114,844,924 |
| 2012-05-04 | 2012-05-02 | 3.250 | 36,402,706 | +8,000 | 6.32% | 118,308,794 |
| 2012-05-03 | 2012-04-30 | 3.450 | 36,394,706 | +4,000 | 6.32% | 125,561,736 |
| 2012-05-02 | 2012-04-27 | 3.450 | 36,390,706 | -20,000 | 6.32% | 125,547,936 |
| 2012-04-30 | 2012-04-26 | 3.600 | 36,410,706 | +56,000 | 6.32% | 131,078,542 |
| 2012-04-27 | 2012-04-25 | 3.950 | 36,354,706 | +62,000 | 6.31% | 143,601,089 |
| 2012-04-26 | 2012-04-24 | 4.000 | 36,292,706 | +34,000 | 6.30% | 145,170,824 |
| 2012-04-25 | 2012-04-23 | 3.850 | 36,258,706 | -100,000 | 6.29% | 139,596,018 |
| 2012-04-24 | 2012-04-20 | 3.900 | 36,358,706 | -454,000 | 6.31% | 141,798,953 |
| 2012-04-23 | 2012-04-19 | 3.950 | 36,812,706 | +462,000 | 6.39% | 145,410,189 |
| 2012-04-20 | 2012-04-18 | 3.550 | 36,350,706 | -762,000 | 6.31% | 129,045,006 |
| 2012-04-19 | 2012-04-17 | 2.900 | 37,112,706 | +4,000 | 6.44% | 107,626,847 |
| 2012-04-18 | 2012-04-16 | 2.950 | 37,108,706 | -22,000 | 6.44% | 109,470,683 |
| 2012-04-17 | 2012-04-13 | 2.950 | 37,130,706 | -66,000 | 6.45% | 109,535,583 |
| 2012-04-13 | 2012-04-11 | 2.850 | 37,196,706 | +136,000 | 6.46% | 106,010,612 |
| 2012-04-12 | 2012-04-10 | 2.700 | 37,060,706 | +88,000 | 6.43% | 100,063,906 |
| 2012-04-11 | 2012-04-05 | 2.850 | 36,972,706 | +110,000 | 6.42% | 105,372,212 |
| 2012-04-05 | 2012-04-02 | 2.700 | 36,862,706 | +10,000 | 6.40% | 99,529,306 |
| 2012-04-03 | 2012-03-30 | 2.800 | 36,852,706 | +6,000 | 6.40% | 103,187,577 |
| 2012-04-02 | 2012-03-29 | 2.900 | 36,846,706 | -1,000 | 6.40% | 106,855,447 |
| 2012-03-30 | 2012-03-28 | 3.050 | 36,847,706 | +22,000 | 6.40% | 112,385,503 |
| 2012-03-29 | 2012-03-27 | 3.250 | 36,825,706 | +398,000 | 6.39% | 119,683,544 |
| 2012-03-28 | 2012-03-26 | 3.550 | 36,427,706 | +12,000 | 6.32% | 129,318,356 |
| 2012-03-27 | 2012-03-23 | 3.600 | 36,415,706 | +24,000 | 6.32% | 131,096,542 |
| 2012-03-26 | 2012-03-22 | 3.700 | 36,391,706 | +6,000 | 6.32% | 134,649,312 |
| 2012-03-23 | 2012-03-21 | 3.750 | 36,385,706 | -20,000 | 6.32% | 136,446,397 |
| 2012-03-22 | 2012-03-20 | 3.650 | 36,405,706 | +14,000 | 6.32% | 132,880,827 |
| 2012-03-21 | 2012-03-19 | 3.750 | 36,391,706 | +2,000 | 6.32% | 136,468,897 |
| 2012-03-20 | 2012-03-16 | 3.750 | 36,389,706 | +58,000 | 6.32% | 136,461,397 |
| 2012-03-19 | 2012-03-15 | 3.800 | 36,331,706 | +38,000 | 6.31% | 138,060,483 |
| 2012-03-16 | 2012-03-14 | 3.850 | 36,293,706 | +158,000 | 6.30% | 139,730,768 |
| 2012-03-14 | 2012-03-12 | 3.950 | 36,135,706 | +1,000 | 6.27% | 142,736,039 |
| 2012-03-13 | 2012-03-09 | 3.950 | 36,134,706 | +2,000 | 6.27% | 142,732,089 |
| 2012-03-12 | 2012-03-08 | 4.000 | 36,132,706 | +60,000 | 6.27% | 144,530,824 |
| 2012-03-09 | 2012-03-07 | 3.900 | 36,072,706 | +14,000 | 6.26% | 140,683,553 |
| 2012-03-07 | 2012-03-05 | 3.950 | 36,058,706 | +24,000 | 6.26% | 142,431,889 |
| 2012-03-06 | 2012-03-02 | 3.950 | 36,034,706 | +30,000 | 6.26% | 142,337,089 |
| 2012-03-05 | 2012-03-01 | 4.050 | 36,004,706 | -198,000 | 6.25% | 145,819,059 |
| 2012-03-02 | 2012-02-29 | 4.100 | 36,202,706 | +50,000 | 6.29% | 148,431,095 |
| 2012-03-01 | 2012-02-28 | 3.950 | 36,152,706 | +20,000 | 6.28% | 142,803,189 |
| 2012-02-29 | 2012-02-27 | 4.100 | 36,132,706 | +52,000 | 6.27% | 148,144,095 |
| 2012-02-28 | 2012-02-24 | 4.150 | 36,080,706 | +186,000 | 6.26% | 149,734,930 |
| 2012-02-27 | 2012-02-23 | 3.950 | 35,894,706 | +38,000 | 6.23% | 141,784,089 |
| 2012-02-24 | 2012-02-22 | 3.900 | 35,856,706 | +4,000 | 6.23% | 139,841,153 |
| 2012-02-23 | 2012-02-21 | 3.900 | 35,852,706 | +2,000 | 6.22% | 139,825,553 |
| 2012-02-22 | 2012-02-20 | 3.900 | 35,850,706 | +20,000 | 6.22% | 139,817,753 |
| 2012-02-21 | 2012-02-17 | 3.900 | 35,830,706 | +136,000 | 6.22% | 139,739,753 |
| 2012-02-20 | 2012-02-16 | 3.900 | 35,694,706 | +22,000 | 6.20% | 139,209,353 |
| 2012-02-17 | 2012-02-15 | 4.000 | 35,672,706 | +44,000 | 6.19% | 142,690,824 |
| 2012-02-16 | 2012-02-14 | 4.050 | 35,628,706 | +8,000 | 6.19% | 144,296,259 |
| 2012-02-15 | 2012-02-13 | 4.150 | 35,620,706 | +132,000 | 6.18% | 147,825,930 |
| 2012-02-14 | 2012-02-10 | 4.150 | 35,488,706 | +20,000 | 6.16% | 147,278,130 |
| 2012-02-13 | 2012-02-09 | 4.050 | 35,468,706 | +6,000 | 6.16% | 143,648,259 |
| 2012-02-10 | 2012-02-08 | 4.150 | 35,462,706 | +88,000 | 6.16% | 147,170,230 |
| 2012-02-09 | 2012-02-07 | 4.250 | 35,374,706 | +26,000 | 6.14% | 150,342,500 |
| 2012-02-08 | 2012-02-06 | 4.250 | 35,348,706 | +28,000 | 6.14% | 150,232,000 |
| 2012-02-07 | 2012-02-03 | 4.250 | 35,320,706 | -6,000 | 6.13% | 150,113,000 |
| 2012-02-06 | 2012-02-02 | 4.200 | 35,326,706 | -14,000 | 6.13% | 148,372,165 |
| 2012-02-03 | 2012-02-01 | 4.200 | 35,340,706 | -2,000 | 6.14% | 148,430,965 |
| 2012-02-02 | 2012-01-31 | 4.150 | 35,342,706 | -32,000 | 6.14% | 146,672,230 |
| 2012-02-01 | 2012-01-30 | 4.300 | 35,374,706 | +4,000 | 6.14% | 152,111,236 |
| 2012-01-31 | 2012-01-27 | 4.300 | 35,370,706 | +1,824,000 | 6.14% | 152,094,036 |
| 2012-01-27 | 2012-01-20 | 4.300 | 33,546,706 | +36,000 | 5.82% | 144,250,836 |
| 2012-01-26 | 2012-01-19 | 4.300 | 33,510,706 | +10,000 | 5.82% | 144,096,036 |
| 2012-01-19 | 2012-01-17 | 4.200 | 33,500,706 | +60,000 | 5.82% | 140,702,965 |
| 2012-01-18 | 2012-01-16 | 4.250 | 33,440,706 | -8,000 | 5.81% | 142,123,000 |
| 2012-01-17 | 2012-01-13 | 4.300 | 33,448,706 | +10,000 | 5.81% | 143,829,436 |
| 2012-01-16 | 2012-01-12 | 4.250 | 33,438,706 | +20,000 | 5.81% | 142,114,500 |
| 2012-01-13 | 2012-01-11 | 4.250 | 33,418,706 | +20,000 | 5.80% | 142,029,500 |
| 2012-01-12 | 2012-01-10 | 4.300 | 33,398,706 | +17,600 | 5.80% | 143,614,436 |
| 2012-01-11 | 2012-01-09 | 4.350 | 33,381,106 | -4,000 | 5.80% | 145,207,811 |
| 2012-01-10 | 2012-01-06 | 4.400 | 33,385,106 | +28,000 | 5.80% | 146,894,466 |
| 2012-01-09 | 2012-01-05 | 4.450 | 33,357,106 | -66,000 | 5.79% | 148,439,122 |
| 2012-01-06 | 2012-01-04 | 4.500 | 33,423,106 | +90,000 | 5.80% | 150,403,977 |
| 2012-01-05 | 2012-01-03 | 4.600 | 33,333,106 | -150,000 | 5.79% | 153,332,288 |
| 2012-01-04 | 2011-12-30 | 4.550 | 33,483,106 | -82,000 | 5.81% | 152,348,132 |
| 2012-01-03 | 2011-12-29 | 4.600 | 33,565,106 | -60,000 | 5.83% | 154,399,488 |
| 2011-12-30 | 2011-12-28 | 4.050 | 33,625,106 | -158,000 | 5.84% | 136,181,679 |
| 2011-12-29 | 2011-12-23 | 4.200 | 33,783,106 | +74,000 | 5.87% | 141,889,045 |
| 2011-12-28 | 2011-12-22 | 4.400 | 33,709,106 | -15,717 | 5.85% | 148,320,066 |
| 2011-12-23 | 2011-12-21 | 4.400 | 33,724,823 | +126,000 | 5.86% | 148,389,221 |
| 2011-12-22 | 2011-12-20 | 4.500 | 33,598,823 | +52,000 | 5.83% | 151,194,703 |
| 2011-12-21 | 2011-12-19 | 4.650 | 33,546,823 | +42,000 | 5.82% | 155,992,727 |
| 2011-12-20 | 2011-12-16 | 4.700 | 33,504,823 | -116,000 | 5.82% | 157,472,668 |
| 2011-12-19 | 2011-12-15 | 4.700 | 33,620,823 | -259,200 | 5.84% | 158,017,868 |
| 2011-12-16 | 2011-12-14 | 4.850 | 33,880,023 | +20,000 | 5.88% | 164,318,112 |
| 2011-12-15 | 2011-12-13 | 4.850 | 33,860,023 | +64,000 | 5.88% | 164,221,112 |
| 2011-12-14 | 2011-12-12 | 4.950 | 33,796,023 | -171,600 | 5.87% | 167,290,314 |
| 2011-12-13 | 2011-12-09 | 4.950 | 33,967,623 | +732,000 | 5.90% | 168,139,734 |
| 2011-12-12 | 2011-12-08 | 5.050 | 33,235,623 | +786,800 | 5.77% | 167,839,896 |
| 2011-12-09 | 2011-12-07 | 5.350 | 32,448,823 | -274,000 | 5.63% | 173,601,203 |
| 2011-12-08 | 2011-12-06 | 5.100 | 32,722,823 | -188,000 | 5.68% | 166,886,397 |
| 2011-12-07 | 2011-12-05 | 5.250 | 32,910,823 | +4,000 | 5.71% | 172,781,821 |
| 2011-12-06 | 2011-12-02 | 5.250 | 32,906,823 | -22,000 | 5.71% | 172,760,821 |
| 2011-12-05 | 2011-12-01 | 5.250 | 32,928,823 | -16,000 | 5.72% | 172,876,321 |
| 2011-12-02 | 2011-11-30 | 5.300 | 32,944,823 | +172,000 | 5.72% | 174,607,562 |
| 2011-12-01 | 2011-11-29 | 5.400 | 32,772,823 | +138,000 | 5.69% | 176,973,244 |
| 2011-11-30 | 2011-11-28 | 5.250 | 32,634,823 | -6,000 | 5.67% | 171,332,821 |
| 2011-11-29 | 2011-11-25 | 5.000 | 32,640,823 | +20,000 | 5.67% | 163,204,115 |
| 2011-11-25 | 2011-11-23 | 4.950 | 32,620,823 | -46,000 | 5.66% | 161,473,074 |
| 2011-11-24 | 2011-11-22 | 4.900 | 32,666,823 | -30,000 | 5.67% | 160,067,433 |
| 2011-11-23 | 2011-11-21 | 4.900 | 32,696,823 | +226,000 | 5.68% | 160,214,433 |
| 2011-11-22 | 2011-11-18 | 4.950 | 32,470,823 | -26,000 | 5.64% | 160,730,574 |
| 2011-11-21 | 2011-11-17 | 5.050 | 32,496,823 | +206,000 | 5.64% | 164,108,956 |
| 2011-11-18 | 2011-11-16 | 5.100 | 32,290,823 | +92,000 | 5.61% | 164,683,197 |
| 2011-11-17 | 2011-11-15 | 5.250 | 32,198,823 | -558,000 | 5.59% | 169,043,821 |
| 2011-11-16 | 2011-11-14 | 5.250 | 32,756,823 | -888,000 | 5.69% | 171,973,321 |
| 2011-11-15 | 2011-11-11 | 5.100 | 33,644,823 | +710,000 | 5.84% | 171,588,597 |
| 2011-11-14 | 2011-11-10 | 4.950 | 32,934,823 | +132,000 | 5.72% | 163,027,374 |
| 2011-11-11 | 2011-11-09 | 5.400 | 32,802,823 | +268,000 | 5.69% | 177,135,244 |
| 2011-11-10 | 2011-11-08 | 4.850 | 32,534,823 | +120,000 | 5.65% | 157,793,892 |
| 2011-11-09 | 2011-11-07 | 4.650 | 32,414,823 | -16,000 | 5.63% | 150,728,927 |
| 2011-11-08 | 2011-11-04 | 4.500 | 32,430,823 | -242,000 | 5.63% | 145,938,703 |
| 2011-11-07 | 2011-11-03 | 4.250 | 32,672,823 | +204,000 | 5.67% | 138,859,498 |
| 2011-11-04 | 2011-11-02 | 4.200 | 32,468,823 | +58,000 | 5.64% | 136,369,057 |
| 2011-11-03 | 2011-11-01 | 4.300 | 32,410,823 | +54,000 | 5.63% | 139,366,539 |
| 2011-11-02 | 2011-10-31 | 4.350 | 32,356,823 | -12,000 | 5.62% | 140,752,180 |
| 2011-11-01 | 2011-10-28 | 4.300 | 32,368,823 | +210,000 | 5.62% | 139,185,939 |
| 2011-10-31 | 2011-10-27 | 4.350 | 32,158,823 | +150,000 | 5.58% | 139,890,880 |
| 2011-10-28 | 2011-10-26 | 4.450 | 32,008,823 | +156,000 | 5.56% | 142,439,262 |
| 2011-10-27 | 2011-10-25 | 4.400 | 31,852,823 | +6,000 | 5.53% | 140,152,421 |
| 2011-10-26 | 2011-10-24 | 4.400 | 31,846,823 | +114,000 | 5.53% | 140,126,021 |
| 2011-10-25 | 2011-10-21 | 4.400 | 31,732,823 | -52,000 | 5.51% | 139,624,421 |
| 2011-10-24 | 2011-10-20 | 4.500 | 31,784,823 | -502,000 | 5.52% | 143,031,703 |
| 2011-10-21 | 2011-10-19 | 4.550 | 32,286,823 | -112,000 | 5.61% | 146,905,045 |
| 2011-10-20 | 2011-10-18 | 4.250 | 32,398,823 | +142,000 | 5.62% | 137,694,998 |
| 2011-10-19 | 2011-10-17 | 4.350 | 32,256,823 | +228,000 | 5.60% | 140,317,180 |
| 2011-10-18 | 2011-10-14 | 4.650 | 32,028,823 | +252,000 | 5.56% | 148,934,027 |
| 2011-10-17 | 2011-10-13 | 4.650 | 31,776,823 | +370,000 | 5.52% | 147,762,227 |
| 2011-10-14 | 2011-10-12 | 4.550 | 31,406,823 | +98,000 | 5.45% | 142,901,045 |
| 2011-10-13 | 2011-10-11 | 4.650 | 31,308,823 | +322,000 | 5.44% | 145,586,027 |
| 2011-10-12 | 2011-10-10 | 4.600 | 30,986,823 | -40,000 | 5.38% | 142,539,386 |
| 2011-10-11 | 2011-10-07 | 4.850 | 31,026,823 | -450,000 | 5.39% | 150,480,092 |
| 2011-10-10 | 2011-10-06 | 4.900 | 31,476,823 | +394,000 | 5.46% | 154,236,433 |
| 2011-10-07 | 2011-10-04 | 4.800 | 31,082,823 | +342,000 | 5.40% | 149,197,550 |
| 2011-10-06 | 2011-10-03 | 4.750 | 30,740,823 | +202,000 | 5.34% | 146,018,909 |
| 2011-10-04 | 2011-09-30 | 4.950 | 30,538,823 | +230,000 | 5.30% | 151,167,174 |
| 2011-10-03 | 2011-09-28 | 4.800 | 30,308,823 | +356,000 | 5.26% | 145,482,350 |
| 2011-09-30 | 2011-09-27 | 4.650 | 29,952,823 | +404,000 | 5.20% | 139,280,627 |
| 2011-09-28 | 2011-09-26 | 4.500 | 29,548,823 | +874,000 | 5.13% | 132,969,703 |
| 2011-09-27 | 2011-09-23 | 4.200 | 28,674,823 | +6,000 | 4.98% | 120,434,257 |
| 2011-09-26 | 2011-09-22 | 4.450 | 28,668,823 | +198,000 | 4.98% | 127,576,262 |
| 2011-09-23 | 2011-09-21 | 4.500 | 28,470,823 | +180,000 | 4.94% | 128,118,703 |
| 2011-09-22 | 2011-09-20 | 4.600 | 28,290,823 | -112,000 | 4.91% | 130,137,786 |
| 2011-09-21 | 2011-09-19 | 4.650 | 28,402,823 | +1,182,000 | 4.93% | 132,073,127 |
| 2011-09-20 | 2011-09-16 | 4.200 | 27,220,823 | -84,961 | 4.73% | 114,327,457 |
| 2011-09-19 | 2011-09-15 | 3.800 | 27,305,784 | -30,000 | 4.74% | 103,761,979 |
| 2011-09-16 | 2011-09-14 | 3.850 | 27,335,784 | -171,280 | 4.75% | 105,242,768 |
| 2011-09-15 | 2011-09-12 | 3.900 | 27,507,064 | +2,000 | 4.78% | 107,277,550 |
| 2011-09-14 | 2011-09-09 | 3.950 | 27,505,064 | -74,000 | 4.78% | 108,645,003 |
| 2011-09-12 | 2011-09-08 | 4.050 | 27,579,064 | +18,000 | 4.79% | 111,695,209 |
| 2011-09-09 | 2011-09-07 | 4.050 | 27,561,064 | -52,000 | 4.78% | 111,622,309 |
| 2011-09-08 | 2011-09-06 | 4.350 | 27,613,064 | -188,000 | 4.79% | 120,116,828 |
| 2011-09-07 | 2011-09-05 | 4.400 | 27,801,064 | -468,000 | 4.83% | 122,324,682 |
| 2011-09-06 | 2011-09-02 | 4.750 | 28,269,064 | +16,000 | 4.91% | 134,278,054 |
| 2011-09-05 | 2011-09-01 | 4.900 | 28,253,064 | -46,000 | 4.91% | 138,440,014 |
| 2011-09-02 | 2011-08-31 | 4.900 | 28,299,064 | -434,000 | 4.91% | 138,665,414 |
| 2011-09-01 | 2011-08-30 | 4.700 | 28,733,064 | +4,000 | 4.99% | 135,045,401 |
| 2011-08-31 | 2011-08-29 | 4.650 | 28,729,064 | -18,000 | 4.99% | 133,590,148 |
| 2011-08-30 | 2011-08-26 | 4.600 | 28,747,064 | +24,000 | 4.99% | 132,236,494 |
| 2011-08-29 | 2011-08-25 | 4.500 | 28,723,064 | +12,000 | 4.99% | 129,253,788 |
| 2011-08-26 | 2011-08-24 | 4.600 | 28,711,064 | -171,600 | 4.98% | 132,070,894 |
| 2011-08-25 | 2011-08-23 | 4.600 | 28,882,664 | +16,000 | 5.01% | 132,860,254 |
| 2011-08-24 | 2011-08-22 | 4.600 | 28,866,664 | -7,910,000 | 5.01% | 132,786,654 |
| 2011-08-23 | 2011-08-19 | 4.600 | 36,776,664 | -4,000 | 6.38% | 169,172,654 |
| 2011-08-22 | 2011-08-18 | 4.750 | 36,780,664 | +30,000 | 6.39% | 174,708,154 |
| 2011-08-18 | 2011-08-16 | 4.750 | 36,750,664 | -96,000 | 6.38% | 174,565,654 |
| 2011-08-17 | 2011-08-15 | 4.850 | 36,846,664 | -205,000 | 6.40% | 178,706,320 |
| 2011-08-16 | 2011-08-12 | 5.000 | 37,051,664 | -14,000 | 6.43% | 185,258,320 |
| 2011-08-15 | 2011-08-11 | 5.000 | 37,065,664 | +4,000 | 6.44% | 185,328,320 |
| 2011-08-12 | 2011-08-10 | 5.000 | 37,061,664 | +389,020 | 6.43% | 185,308,320 |
| 2011-08-11 | 2011-08-09 | 5.250 | 36,672,644 | -174,000 | 6.37% | 192,531,381 |
| 2011-08-10 | 2011-08-08 | 5.100 | 36,846,644 | -288,000 | 6.40% | 187,917,884 |
| 2011-08-09 | 2011-08-05 | 5.450 | 37,134,644 | +54,000 | 6.45% | 202,383,810 |
| 2011-08-08 | 2011-08-04 | 6.500 | 37,080,644 | +70,000 | 6.44% | 241,024,186 |
| 2011-08-05 | 2011-08-03 | 6.650 | 37,010,644 | -116,000 | 6.43% | 246,120,783 |
| 2011-08-04 | 2011-08-02 | 6.800 | 37,126,644 | +156,000 | 6.45% | 252,461,179 |
| 2011-08-03 | 2011-08-01 | 6.900 | 36,970,644 | +66,000 | 6.42% | 255,097,444 |
| 2011-08-02 | 2011-07-29 | 6.850 | 36,904,644 | +64,000 | 6.41% | 252,796,811 |
| 2011-08-01 | 2011-07-28 | 7.050 | 36,840,644 | +23,200 | 6.40% | 259,726,540 |
| 2011-07-29 | 2011-07-27 | 7.250 | 36,817,444 | +251,660 | 6.39% | 266,926,469 |
| 2011-07-28 | 2011-07-26 | 7.100 | 36,565,784 | -42,000 | 6.35% | 259,617,066 |
| 2011-07-27 | 2011-07-25 | 7.650 | 36,607,784 | -188,440 | 6.36% | 280,049,548 |
| 2011-07-26 | 2011-07-22 | 7.100 | 36,796,224 | -30,000 | 6.39% | 261,253,190 |
| 2011-07-25 | 2011-07-21 | 7.100 | 36,826,224 | +96,000 | 6.39% | 261,466,190 |
| 2011-07-22 | 2011-07-20 | 7.150 | 36,730,224 | -2,745,200 | 6.38% | 262,621,102 |
| 2011-07-21 | 2011-07-19 | 7.150 | 39,475,424 | -124,600 | 6.85% | 282,249,282 |
| 2011-07-20 | 2011-07-18 | 7.150 | 39,600,024 | +42,000 | 6.88% | 283,140,172 |
| 2011-07-19 | 2011-07-15 | 7.100 | 39,558,024 | -60,000 | 6.87% | 280,861,970 |
| 2011-07-18 | 2011-07-14 | 7.050 | 39,618,024 | -24,600 | 6.88% | 279,307,069 |
| 2011-07-15 | 2011-07-13 | 6.950 | 39,642,624 | -45,000 | 6.88% | 275,516,237 |
| 2011-07-14 | 2011-07-12 | 7.100 | 39,687,624 | +356,520 | 6.89% | 281,782,130 |
| 2011-07-13 | 2011-07-11 | 7.150 | 39,331,104 | +335,520 | 6.83% | 281,217,394 |
| 2011-07-12 | 2011-07-08 | 7.300 | 38,995,584 | -113,060 | 6.77% | 284,667,763 |
| 2011-07-11 | 2011-07-07 | 7.400 | 39,108,644 | +50,000 | 6.79% | 289,403,966 |
| 2011-07-08 | 2011-07-06 | 7.750 | 39,058,644 | +356,000 | 6.78% | 302,704,491 |
| 2011-07-07 | 2011-07-05 | 7.950 | 38,702,644 | +346,000 | 6.72% | 307,686,020 |
| 2011-07-06 | 2011-07-04 | 7.800 | 38,356,644 | +24,565 | 6.66% | 299,181,823 |
| 2011-07-05 | 2011-06-30 | 7.800 | 38,332,079 | +622,135 | 6.65% | 298,990,216 |
| 2011-07-04 | 2011-06-29 | 7.050 | 37,709,944 | +375,060 | 6.55% | 265,855,105 |
| 2011-06-30 | 2011-06-28 | 7.150 | 37,334,884 | +102,000 | 6.48% | 266,944,421 |
| 2011-06-29 | 2011-06-27 | 7.150 | 37,232,884 | +88,000 | 6.46% | 266,215,121 |
| 2011-06-28 | 2011-06-24 | 7.550 | 37,144,884 | +4,000 | 6.45% | 280,443,874 |
| 2011-06-27 | 2011-06-23 | 7.700 | 37,140,884 | -2,000 | 6.45% | 285,984,807 |
| 2011-06-24 | 2011-06-22 | 7.750 | 37,142,884 | -4,000 | 6.45% | 287,857,351 |
| 2011-06-23 | 2011-06-21 | 7.600 | 37,146,884 | +88,000 | 6.45% | 282,316,318 |
| 2011-06-22 | 2011-06-20 | 7.650 | 37,058,884 | +26,678 | 6.43% | 283,500,463 |
| 2011-06-21 | 2011-06-17 | 7.700 | 37,032,206 | -160,000 | 6.43% | 285,147,986 |
| 2011-06-20 | 2011-06-16 | 7.700 | 37,192,206 | -62,000 | 6.46% | 286,379,986 |
| 2011-06-17 | 2011-06-15 | 7.800 | 37,254,206 | -126,000 | 6.47% | 290,582,807 |
| 2011-06-16 | 2011-06-14 | 7.850 | 37,380,206 | +16,000 | 6.49% | 293,434,617 |
| 2011-06-15 | 2011-06-13 | 7.900 | 37,364,206 | +48,000 | 6.49% | 295,177,227 |
| 2011-06-14 | 2011-06-10 | 7.900 | 37,316,206 | +36,000 | 6.48% | 294,798,027 |
| 2011-06-13 | 2011-06-09 | 8.000 | 37,280,206 | +176,000 | 6.47% | 298,241,648 |
| 2011-06-10 | 2011-06-08 | 8.400 | 37,104,206 | +7,600 | 6.44% | 311,675,330 |
| 2011-06-09 | 2011-06-07 | 8.500 | 37,096,606 | +136,000 | 6.44% | 315,321,151 |
| 2011-06-08 | 2011-06-03 | 8.550 | 36,960,606 | +4,000 | 6.42% | 316,013,181 |
| 2011-06-07 | 2011-06-02 | 8.550 | 36,956,606 | +34,000 | 6.42% | 315,978,981 |
| 2011-06-03 | 2011-06-01 | 8.500 | 36,922,606 | -348,000 | 6.41% | 313,842,151 |
| 2011-06-02 | 2011-05-31 | 8.650 | 37,270,606 | -318,000 | 6.47% | 322,390,742 |
| 2011-06-01 | 2011-05-30 | 8.550 | 37,588,606 | -702,000 | 6.53% | 321,382,581 |
| 2011-05-31 | 2011-05-27 | 8.350 | 38,290,606 | +38,000 | 6.65% | 319,726,560 |
| 2011-05-30 | 2011-05-26 | 8.150 | 38,252,606 | +4,000 | 6.64% | 311,758,739 |
| 2011-05-27 | 2011-05-25 | 8.150 | 38,248,606 | -30,000 | 6.64% | 311,726,139 |
| 2011-05-26 | 2011-05-24 | 8.200 | 38,278,606 | +60,000 | 6.65% | 313,884,569 |
| 2011-05-25 | 2011-05-23 | 8.200 | 38,218,606 | +90,000 | 6.64% | 313,392,569 |
| 2011-05-24 | 2011-05-20 | 8.050 | 38,128,606 | +778,000 | 6.62% | 306,935,278 |
| 2011-05-23 | 2011-05-19 | 7.950 | 37,350,606 | -15,000 | 6.48% | 296,937,318 |
| 2011-05-20 | 2011-05-18 | 8.100 | 37,365,606 | -28,000 | 6.49% | 302,661,409 |
| 2011-05-19 | 2011-05-17 | 8.300 | 37,393,606 | +46,000 | 6.49% | 310,366,930 |
| 2011-05-18 | 2011-05-16 | 8.250 | 37,347,606 | +126,000 | 6.48% | 308,117,749 |
| 2011-05-17 | 2011-05-13 | 8.150 | 37,221,606 | -156,000 | 6.46% | 303,356,089 |
| 2011-05-16 | 2011-05-12 | 8.050 | 37,377,606 | -314,000 | 6.49% | 300,889,728 |
| 2011-05-13 | 2011-05-11 | 7.900 | 37,691,606 | -116,000 | 6.54% | 297,763,687 |
| 2011-05-12 | 2011-05-09 | 8.000 | 37,807,606 | +30,000 | 6.56% | 302,460,848 |
| 2011-05-11 | 2011-05-06 | 8.050 | 37,777,606 | -52,000 | 6.56% | 304,109,728 |
| 2011-05-09 | 2011-05-05 | 8.150 | 37,829,606 | -16,000 | 6.57% | 308,311,289 |
| 2011-05-06 | 2011-05-04 | 8.100 | 37,845,606 | +154,000 | 6.57% | 306,549,409 |
| 2011-05-05 | 2011-05-03 | 8.100 | 37,691,606 | +32,000 | 6.54% | 305,302,009 |
| 2011-05-04 | 2011-04-29 | 8.200 | 37,659,606 | +182,000 | 6.54% | 308,808,769 |
| 2011-05-03 | 2011-04-28 | 8.200 | 37,477,606 | +86,000 | 6.51% | 307,316,369 |
| 2011-04-29 | 2011-04-27 | 8.250 | 37,391,606 | -100,000 | 6.49% | 308,480,749 |
| 2011-04-28 | 2011-04-26 | 8.250 | 37,491,606 | -6,000 | 6.51% | 309,305,749 |
| 2011-04-27 | 2011-04-21 | 8.200 | 37,497,606 | -82,000 | 6.51% | 307,480,369 |
| 2011-04-26 | 2011-04-20 | 8.250 | 37,579,606 | +8,000 | 6.52% | 310,031,749 |
| 2011-04-21 | 2011-04-19 | 8.300 | 37,571,606 | -34,000 | 6.52% | 311,844,330 |
| 2011-04-20 | 2011-04-18 | 8.300 | 37,605,606 | -96,000 | 6.53% | 312,126,530 |
| 2011-04-19 | 2011-04-15 | 8.250 | 37,701,606 | +12,000 | 6.55% | 311,038,249 |
| 2011-04-18 | 2011-04-14 | 8.200 | 37,689,606 | -34,000 | 6.54% | 309,054,769 |
| 2011-04-15 | 2011-04-13 | 8.150 | 37,723,606 | +196,000 | 6.55% | 307,447,389 |
| 2011-04-14 | 2011-04-12 | 8.200 | 37,527,606 | +1,328,000 | 6.52% | 307,726,369 |
| 2011-04-13 | 2011-04-11 | 8.300 | 36,199,606 | +324,000 | 6.28% | 300,456,730 |
| 2011-04-12 | 2011-04-08 | 8.250 | 35,875,606 | +258,000 | 6.23% | 295,973,749 |
| 2011-04-11 | 2011-04-07 | 8.350 | 35,617,606 | -36,000 | 6.18% | 297,407,010 |
| 2011-04-08 | 2011-04-06 | 8.350 | 35,653,606 | +288,000 | 6.19% | 297,707,610 |
| 2011-04-07 | 2011-04-04 | 8.350 | 35,365,606 | -162,000 | 6.14% | 295,302,810 |
| 2011-04-06 | 2011-04-01 | 8.500 | 35,527,606 | -108,400 | 6.17% | 301,984,651 |
| 2011-04-04 | 2011-03-31 | 8.750 | 35,636,006 | -104,000 | 6.19% | 311,815,052 |
| 2011-04-01 | 2011-03-30 | 8.250 | 35,740,006 | +314,000 | 6.20% | 294,855,049 |
| 2011-03-31 | 2011-03-29 | 8.400 | 35,426,006 | +78,000 | 6.15% | 297,578,450 |
| 2011-03-30 | 2011-03-28 | 8.450 | 35,348,006 | +434,000 | 6.14% | 298,690,651 |
| 2011-03-29 | 2011-03-25 | 8.350 | 34,914,006 | +24,000 | 6.06% | 291,531,950 |
| 2011-03-28 | 2011-03-24 | 8.450 | 34,890,006 | +134,000 | 6.06% | 294,820,551 |
| 2011-03-25 | 2011-03-23 | 8.400 | 34,756,006 | +114,000 | 6.03% | 291,950,450 |
| 2011-03-24 | 2011-03-22 | 8.400 | 34,642,006 | +498,000 | 6.01% | 290,992,850 |
| 2011-03-23 | 2011-03-21 | 8.300 | 34,144,006 | +430,000 | 5.93% | 283,395,250 |
| 2011-03-22 | 2011-03-18 | 8.350 | 33,714,006 | +642,000 | 5.85% | 281,511,950 |
| 2011-03-21 | 2011-03-17 | 8.150 | 33,072,006 | -216,000 | 5.74% | 269,536,849 |
| 2011-03-18 | 2011-03-16 | 8.300 | 33,288,006 | +2,000 | 5.78% | 276,290,450 |
| 2011-03-17 | 2011-03-15 | 8.300 | 33,286,006 | +126,000 | 5.78% | 276,273,850 |
| 2011-03-16 | 2011-03-14 | 8.450 | 33,160,006 | +312,000 | 5.76% | 280,202,051 |
| 2011-03-15 | 2011-03-11 | 8.500 | 32,848,006 | -212,000 | 5.70% | 279,208,051 |
| 2011-03-14 | 2011-03-10 | 8.750 | 33,060,006 | +68,000 | 5.74% | 289,275,052 |
| 2011-03-11 | 2011-03-09 | 8.750 | 32,992,006 | +20,000 | 5.73% | 288,680,052 |
| 2011-03-10 | 2011-03-08 | 8.500 | 32,972,006 | +14,000 | 5.72% | 280,262,051 |
| 2011-03-09 | 2011-03-07 | 8.350 | 32,958,006 | -48,000 | 5.72% | 275,199,350 |
| 2011-03-08 | 2011-03-04 | 8.400 | 33,006,006 | -299,800 | 5.73% | 277,250,450 |
| 2011-03-07 | 2011-03-03 | 8.400 | 33,305,806 | -180,400 | 5.78% | 279,768,770 |
| 2011-03-04 | 2011-03-02 | 8.350 | 33,486,206 | -316,000 | 5.81% | 279,609,820 |
| 2011-03-03 | 2011-03-01 | 8.350 | 33,802,206 | -196,000 | 5.87% | 282,248,420 |
| 2011-03-02 | 2011-02-28 | 8.400 | 33,998,206 | -212,000 | 5.90% | 285,584,930 |
| 2011-03-01 | 2011-02-25 | 8.600 | 34,210,206 | -186,000 | 5.94% | 294,207,772 |
| 2011-02-28 | 2011-02-24 | 8.400 | 34,396,206 | +56,800 | 5.97% | 288,928,130 |
| 2011-02-25 | 2011-02-23 | 8.300 | 34,339,406 | +304,000 | 5.96% | 285,017,070 |
| 2011-02-24 | 2011-02-22 | 8.450 | 34,035,406 | +146,000 | 5.91% | 287,599,181 |
| 2011-02-23 | 2011-02-21 | 8.550 | 33,889,406 | +28,000 | 5.88% | 289,754,421 |
| 2011-02-22 | 2011-02-18 | 8.450 | 33,861,406 | +368,000 | 5.88% | 286,128,881 |
| 2011-02-21 | 2011-02-17 | 8.550 | 33,493,406 | +108,000 | 5.81% | 286,368,621 |
| 2011-02-18 | 2011-02-16 | 8.600 | 33,385,406 | +98,000 | 5.80% | 287,114,492 |
| 2011-02-17 | 2011-02-15 | 8.600 | 33,287,406 | -2,000 | 5.78% | 286,271,692 |
| 2011-02-16 | 2011-02-14 | 8.700 | 33,289,406 | +28,000 | 5.78% | 289,617,832 |
| 2011-02-15 | 2011-02-11 | 8.850 | 33,261,406 | +2,000 | 5.77% | 294,363,443 |
| 2011-02-14 | 2011-02-10 | 8.750 | 33,259,406 | -10,000 | 5.77% | 291,019,802 |
| 2011-02-11 | 2011-02-09 | 8.850 | 33,269,406 | -156,000 | 5.78% | 294,434,243 |
| 2011-02-10 | 2011-02-08 | 8.950 | 33,425,406 | +98,000 | 5.80% | 299,157,384 |
| 2011-02-09 | 2011-02-07 | 8.750 | 33,327,406 | -18,000 | 5.79% | 291,614,802 |
| 2011-02-08 | 2011-02-02 | 8.850 | 33,345,406 | +30,000 | 5.79% | 295,106,843 |
| 2011-02-07 | 2011-01-31 | 8.800 | 33,315,406 | -74,000 | 5.78% | 293,175,573 |
| 2011-02-01 | 2011-01-28 | 8.650 | 33,389,406 | -18,200 | 5.80% | 288,818,362 |
| 2011-01-31 | 2011-01-27 | 8.500 | 33,407,606 | +26,000 | 5.80% | 283,964,651 |
| 2011-01-28 | 2011-01-26 | 8.450 | 33,381,606 | +329,200 | 5.80% | 282,074,571 |
| 2011-01-27 | 2011-01-25 | 8.400 | 33,052,406 | +46,000 | 5.74% | 277,640,210 |
| 2011-01-26 | 2011-01-24 | 8.500 | 33,006,406 | -136,000 | 5.73% | 280,554,451 |
| 2011-01-25 | 2011-01-21 | 8.450 | 33,142,406 | -202,000 | 5.75% | 280,053,331 |
| 2011-01-24 | 2011-01-20 | 8.600 | 33,344,406 | +58,000 | 5.79% | 286,761,892 |
| 2011-01-21 | 2011-01-19 | 8.750 | 33,286,406 | -140,000 | 5.78% | 291,256,052 |
| 2011-01-20 | 2011-01-18 | 8.700 | 33,426,406 | +96,000 | 5.80% | 290,809,732 |
| 2011-01-19 | 2011-01-17 | 8.250 | 33,330,406 | -24,000 | 5.79% | 274,975,849 |
| 2011-01-18 | 2011-01-14 | 8.400 | 33,354,406 | +50,000 | 5.79% | 280,177,010 |
| 2011-01-17 | 2011-01-13 | 8.500 | 33,304,406 | +572,000 | 5.78% | 283,087,451 |
| 2011-01-14 | 2011-01-12 | 8.500 | 32,732,406 | +82,000 | 5.68% | 278,225,451 |
| 2011-01-13 | 2011-01-11 | 8.600 | 32,650,406 | +19,000 | 5.67% | 280,793,492 |
| 2011-01-12 | 2011-01-10 | 8.600 | 32,631,406 | -576,000 | 5.67% | 280,630,092 |
| 2011-01-11 | 2011-01-07 | 8.600 | 33,207,406 | -42,000 | 5.77% | 285,583,692 |
| 2011-01-10 | 2011-01-06 | 8.700 | 33,249,406 | -594,000 | 5.77% | 289,269,832 |
| 2011-01-07 | 2011-01-05 | 8.900 | 33,843,406 | +186,000 | 5.88% | 301,206,313 |
| 2011-01-06 | 2011-01-04 | 9.000 | 33,657,406 | +256,000 | 5.84% | 302,916,654 |
| 2011-01-05 | 2011-01-03 | 9.000 | 33,401,406 | -208,000 | 5.80% | 300,612,654 |
| 2011-01-04 | 2010-12-31 | 8.850 | 33,609,406 | -152,000 | 5.83% | 297,443,243 |
| 2011-01-03 | 2010-12-29 | 8.000 | 33,761,406 | -28,000 | 5.86% | 270,091,248 |
| 2010-12-30 | 2010-12-28 | 8.000 | 33,789,406 | -150,000 | 5.87% | 270,315,248 |
| 2010-12-29 | 2010-12-24 | 8.050 | 33,939,406 | +190,000 | 5.89% | 273,212,218 |
| 2010-12-28 | 2010-12-22 | 8.100 | 33,749,406 | -168,000 | 5.86% | 273,370,189 |
| 2010-12-23 | 2010-12-21 | 8.150 | 33,917,406 | -164,000 | 5.89% | 276,426,859 |
| 2010-12-22 | 2010-12-20 | 7.950 | 34,081,406 | -24,000 | 5.92% | 270,947,178 |
| 2010-12-21 | 2010-12-17 | 8.150 | 34,105,406 | -240,000 | 5.92% | 277,959,059 |
| 2010-12-20 | 2010-12-16 | 8.050 | 34,345,406 | +300,000 | 5.96% | 276,480,518 |
| 2010-12-17 | 2010-12-15 | 8.100 | 34,045,406 | +106,000 | 5.91% | 275,767,789 |
| 2010-12-16 | 2010-12-14 | 8.100 | 33,939,406 | +40,000 | 5.89% | 274,909,189 |
| 2010-12-15 | 2010-12-13 | 8.250 | 33,899,406 | +60,200 | 5.89% | 279,670,099 |
| 2010-12-14 | 2010-12-10 | 8.250 | 33,839,206 | +28,000 | 5.87% | 279,173,449 |
| 2010-12-13 | 2010-12-09 | 8.250 | 33,811,206 | +10,000 | 5.87% | 278,942,449 |
| 2010-12-10 | 2010-12-08 | 8.300 | 33,801,206 | -164,000 | 5.87% | 280,550,010 |
| 2010-12-09 | 2010-12-07 | 8.250 | 33,965,206 | +50,000 | 5.90% | 280,212,949 |
| 2010-12-08 | 2010-12-06 | 8.100 | 33,915,206 | -100,000 | 5.89% | 274,713,169 |
| 2010-12-07 | 2010-12-03 | 8.250 | 34,015,206 | -16,000 | 5.91% | 280,625,449 |
| 2010-12-06 | 2010-12-02 | 8.150 | 34,031,206 | -110,000 | 5.91% | 277,354,329 |
| 2010-12-03 | 2010-12-01 | 8.150 | 34,141,206 | +12,706 | 5.93% | 278,250,829 |
| 2010-12-02 | 2010-11-30 | 8.100 | 34,128,500 | -446,000 | 5.93% | 276,440,850 |
| 2010-12-01 | 2010-11-29 | 8.200 | 34,574,500 | +170,000 | 6.00% | 283,510,900 |
| 2010-11-30 | 2010-11-26 | 8.250 | 34,404,500 | -6,000 | 5.97% | 283,837,125 |
| 2010-11-29 | 2010-11-25 | 8.200 | 34,410,500 | +678,000 | 5.97% | 282,166,100 |
| 2010-11-26 | 2010-11-24 | 8.100 | 33,732,500 | -34,000 | 5.86% | 273,233,250 |
| 2010-11-25 | 2010-11-23 | 8.000 | 33,766,500 | -4,000 | 5.86% | 270,132,000 |
| 2010-11-24 | 2010-11-22 | 7.950 | 33,770,500 | +110,000 | 5.86% | 268,475,475 |
| 2010-11-23 | 2010-11-19 | 7.800 | 33,660,500 | -66,000 | 5.84% | 262,551,900 |
| 2010-11-22 | 2010-11-18 | 7.850 | 33,726,500 | +206,000 | 5.86% | 264,753,025 |
| 2010-11-19 | 2010-11-17 | 7.800 | 33,520,500 | -94,000 | 5.82% | 261,459,900 |
| 2010-11-18 | 2010-11-16 | 7.900 | 33,614,500 | -214,000 | 5.84% | 265,554,550 |
| 2010-11-17 | 2010-11-15 | 8.050 | 33,828,500 | +154,000 | 5.87% | 272,319,425 |
| 2010-11-16 | 2010-11-12 | 8.000 | 33,674,500 | +458,000 | 5.85% | 269,396,000 |
| 2010-11-15 | 2010-11-11 | 8.400 | 33,216,500 | +64,000 | 5.77% | 279,018,600 |
| 2010-11-12 | 2010-11-10 | 7.650 | 33,152,500 | +78,000 | 5.76% | 253,616,625 |
| 2010-11-11 | 2010-11-09 | 7.800 | 33,074,500 | -166,000 | 5.74% | 257,981,100 |
| 2010-11-10 | 2010-11-08 | 7.700 | 33,240,500 | +140,000 | 5.77% | 255,951,850 |
| 2010-11-09 | 2010-11-05 | 7.600 | 33,100,500 | +188,000 | 5.75% | 251,563,800 |
| 2010-11-08 | 2010-11-04 | 7.750 | 32,912,500 | +120,000 | 5.71% | 255,071,875 |
| 2010-11-05 | 2010-11-03 | 7.600 | 32,792,500 | +158,000 | 5.69% | 249,223,000 |
| 2010-11-04 | 2010-11-02 | 7.650 | 32,634,500 | +56,000 | 5.67% | 249,653,925 |
| 2010-11-03 | 2010-11-01 | 7.600 | 32,578,500 | +76,000 | 5.66% | 247,596,600 |
| 2010-11-02 | 2010-10-29 | 7.700 | 32,502,500 | -116,000 | 5.64% | 250,269,250 |
| 2010-11-01 | 2010-10-28 | 7.750 | 32,618,500 | -54,000 | 5.66% | 252,793,375 |
| 2010-10-29 | 2010-10-27 | 7.700 | 32,672,500 | -24,000 | 5.67% | 251,578,250 |
| 2010-10-28 | 2010-10-26 | 7.600 | 32,696,500 | +20,000 | 5.68% | 248,493,400 |
| 2010-10-27 | 2010-10-25 | 7.550 | 32,676,500 | +206,000 | 5.67% | 246,707,575 |
| 2010-10-26 | 2010-10-22 | 7.550 | 32,470,500 | +20,000 | 5.64% | 245,152,275 |
| 2010-10-25 | 2010-10-21 | 7.850 | 32,450,500 | +122,400 | 5.63% | 254,736,425 |
| 2010-10-22 | 2010-10-20 | 7.950 | 32,328,100 | +390,000 | 5.61% | 257,008,395 |
| 2010-10-21 | 2010-10-19 | 7.450 | 31,938,100 | +148,000 | 5.54% | 237,938,845 |
| 2010-10-20 | 2010-10-18 | 7.300 | 31,790,100 | +398,000 | 5.52% | 232,067,730 |
| 2010-10-19 | 2010-10-15 | 7.700 | 31,392,100 | +252,000 | 5.45% | 241,719,170 |
| 2010-10-18 | 2010-10-14 | 7.800 | 31,140,100 | +146,000 | 5.41% | 242,892,780 |
| 2010-10-15 | 2010-10-13 | 8.200 | 30,994,100 | +10,000 | 5.38% | 254,151,620 |
| 2010-10-14 | 2010-10-12 | 7.900 | 30,984,100 | +30,000 | 5.38% | 244,774,390 |
| 2010-10-13 | 2010-10-11 | 7.800 | 30,954,100 | +58,000 | 5.37% | 241,441,980 |
| 2010-10-12 | 2010-10-08 | 8.000 | 30,896,100 | +376,000 | 5.36% | 247,168,800 |
| 2010-10-11 | 2010-10-07 | 8.050 | 30,520,100 | -82,000 | 5.30% | 245,686,805 |
| 2010-10-08 | 2010-10-06 | 8.150 | 30,602,100 | -80,000 | 5.31% | 249,407,115 |
| 2010-10-07 | 2010-10-05 | 8.100 | 30,682,100 | -2,000 | 5.33% | 248,525,010 |
| 2010-10-06 | 2010-10-04 | 8.500 | 30,684,100 | +158,000 | 5.33% | 260,814,850 |
| 2010-10-05 | 2010-09-30 | 8.400 | 30,526,100 | +180,000 | 5.30% | 256,419,240 |
| 2010-10-04 | 2010-09-29 | 8.250 | 30,346,100 | +108,000 | 5.27% | 250,355,325 |
| 2010-09-30 | 2010-09-28 | 8.250 | 30,238,100 | +342,000 | 5.25% | 249,464,325 |
| 2010-09-29 | 2010-09-27 | 8.150 | 29,896,100 | +430,000 | 5.19% | 243,653,215 |
| 2010-09-28 | 2010-09-24 | 6.950 | 29,466,100 | -30,000 | 5.12% | 204,789,395 |
| 2010-09-27 | 2010-09-22 | 7.050 | 29,496,100 | +46,000 | 5.12% | 207,947,505 |
| 2010-09-24 | 2010-09-21 | 7.100 | 29,450,100 | +54,000 | 5.11% | 209,095,710 |
| 2010-09-22 | 2010-09-20 | 7.100 | 29,396,100 | +12,000 | 5.10% | 208,712,310 |
| 2010-09-21 | 2010-09-17 | 7.100 | 29,384,100 | -202,000 | 5.10% | 208,627,110 |
| 2010-09-20 | 2010-09-16 | 7.100 | 29,586,100 | +98,400 | 5.14% | 210,061,310 |
| 2010-09-17 | 2010-09-15 | 7.150 | 29,487,700 | +3,768,000 | 5.12% | 210,837,055 |
| 2010-09-16 | 2010-09-14 | 7.100 | 25,719,700 | -24,400 | 4.47% | 182,609,870 |
| 2010-09-15 | 2010-09-13 | 7.150 | 25,744,100 | +70,000 | 4.47% | 184,070,315 |
| 2010-09-14 | 2010-09-10 | 7.250 | 25,674,100 | +18,000 | 4.46% | 186,137,225 |
| 2010-09-13 | 2010-09-09 | 7.200 | 25,656,100 | +176,000 | 4.45% | 184,723,920 |
| 2010-09-10 | 2010-09-08 | 7.200 | 25,480,100 | -54,000 | 4.42% | 183,456,720 |
| 2010-09-09 | 2010-09-07 | 7.000 | 25,534,100 | +178,000 | 4.43% | 178,738,700 |
| 2010-09-08 | 2010-09-06 | 7.100 | 25,356,100 | +186,000 | 4.40% | 180,028,310 |
| 2010-09-07 | 2010-09-03 | 7.250 | 25,170,100 | -18,000 | 4.37% | 182,483,225 |
| 2010-09-06 | 2010-09-02 | 7.400 | 25,188,100 | +162,000 | 4.37% | 186,391,940 |
| 2010-09-03 | 2010-09-01 | 7.500 | 25,026,100 | -88,000 | 4.34% | 187,695,750 |
| 2010-09-02 | 2010-08-31 | 7.450 | 25,114,100 | +46,000 | 4.36% | 187,100,045 |
| 2010-09-01 | 2010-08-30 | 7.450 | 25,068,100 | +294,000 | 4.35% | 186,757,345 |
| 2010-08-31 | 2010-08-27 | 7.350 | 24,774,100 | +298,000 | 4.30% | 182,089,635 |
| 2010-08-30 | 2010-08-26 | 6.950 | 24,476,100 | +50,000 | 4.25% | 170,108,895 |
| 2010-08-27 | 2010-08-25 | 6.950 | 24,426,100 | -200,000 | 4.24% | 169,761,395 |
| 2010-08-26 | 2010-08-24 | 7.400 | 24,626,100 | +144,000 | 4.28% | 182,233,140 |
| 2010-08-25 | 2010-08-23 | 7.550 | 24,482,100 | -78,000 | 4.25% | 184,839,855 |
| 2010-08-24 | 2010-08-20 | 7.550 | 24,560,100 | +5,000 | 4.26% | 185,428,755 |
| 2010-08-23 | 2010-08-19 | 7.550 | 24,555,100 | -336,000 | 4.26% | 185,391,005 |
| 2010-08-20 | 2010-08-18 | 7.450 | 24,891,100 | -890,740 | 4.32% | 185,438,695 |
| 2010-08-19 | 2010-08-17 | 7.800 | 25,781,840 | +456,000 | 4.48% | 201,098,352 |
| 2010-07-14 | 2010-07-12 | 7.350 | 25,325,840 | +862,000 | 4.40% | 186,144,924 |
| 2010-07-13 | 2010-07-09 | 6.400 | 24,463,840 | +635,900 | 4.25% | 156,568,576 |
| 2010-07-12 | 2010-07-08 | 6.100 | 23,827,940 | +1,654,000 | 4.14% | 145,350,434 |
| 2010-07-09 | 2010-07-07 | 5.450 | 22,173,940 | +2,121,900 | 3.85% | 120,847,973 |
| 2010-07-08 | 2010-07-06 | 5.050 | 20,052,040 | -696,000 | 3.48% | 101,262,802 |
| 2010-07-07 | 2010-07-05 | 4.500 | 20,748,040 | +1,007,600 | 3.60% | 93,366,180 |
| 2010-07-06 | 2010-07-02 | 4.050 | 19,740,440 | +426,000 | 3.43% | 79,948,782 |
| 2010-07-02 | 2010-06-29 | 4.100 | 19,314,440 | -20,000 | 3.35% | 79,189,204 |
| 2010-06-28 | 2010-06-24 | 4.050 | 19,334,440 | +26,000 | 3.36% | 78,304,482 |
| 2010-06-25 | 2010-06-23 | 4.000 | 19,308,440 | +104,000 | 3.35% | 77,233,760 |
| 2010-06-24 | 2010-06-22 | 4.050 | 19,204,440 | +356,000 | 3.33% | 77,777,982 |
| 2010-06-23 | 2010-06-21 | 4.100 | 18,848,440 | +4,000 | 3.27% | 77,278,604 |
| 2010-06-22 | 2010-06-18 | 4.000 | 18,844,440 | +12,000 | 3.27% | 75,377,760 |
| 2010-06-21 | 2010-06-17 | 4.000 | 18,832,440 | -466,000 | 3.27% | 75,329,760 |
| 2010-06-18 | 2010-06-15 | 4.000 | 19,298,440 | +4,000 | 3.35% | 77,193,760 |
| 2010-06-17 | 2010-06-14 | 3.950 | 19,294,440 | +46,000 | 3.35% | 76,213,038 |
| 2010-06-14 | 2010-06-10 | 4.000 | 19,248,440 | +66,000 | 3.34% | 76,993,760 |
| 2010-06-11 | 2010-06-09 | 4.000 | 19,182,440 | +98,000 | 3.33% | 76,729,760 |
| 2010-06-10 | 2010-06-08 | 4.100 | 19,084,440 | +72,000 | 3.31% | 78,246,204 |
| 2010-06-09 | 2010-06-07 | 4.000 | 19,012,440 | +850,000 | 3.30% | 76,049,760 |
| 2010-06-08 | 2010-06-04 | 3.950 | 18,162,440 | -84,000 | 3.15% | 71,741,638 |
| 2010-06-07 | 2010-06-03 | 3.950 | 18,246,440 | +26,000 | 3.17% | 72,073,438 |
| 2010-06-04 | 2010-06-02 | 3.950 | 18,220,440 | +600,000 | 3.16% | 71,970,738 |
| 2010-06-03 | 2010-06-01 | 4.000 | 17,620,440 | +144,000 | 3.06% | 70,481,760 |
| 2010-06-02 | 2010-05-31 | 4.050 | 17,476,440 | +708,000 | 3.03% | 70,779,582 |
| 2010-06-01 | 2010-05-28 | 4.000 | 16,768,440 | -6,000 | 2.91% | 67,073,760 |
| 2010-05-31 | 2010-05-27 | 4.000 | 16,774,440 | -28,000 | 2.91% | 67,097,760 |
| 2010-05-28 | 2010-05-26 | 3.950 | 16,802,440 | -600,000 | 2.92% | 66,369,638 |
| 2010-05-27 | 2010-05-25 | 3.950 | 17,402,440 | -192,000 | 3.02% | 68,739,638 |
| 2010-05-26 | 2010-05-24 | 4.000 | 17,594,440 | +330,000 | 3.05% | 70,377,760 |
| 2010-05-25 | 2010-05-20 | 4.000 | 17,264,440 | +106,000 | 3.00% | 69,057,760 |
| 2010-05-24 | 2010-05-19 | 4.050 | 17,158,440 | +494,000 | 2.98% | 69,491,682 |
| 2010-05-20 | 2010-05-18 | 4.100 | 16,664,440 | -10,000 | 2.89% | 68,324,204 |
| 2010-05-19 | 2010-05-17 | 4.000 | 16,674,440 | -56,000 | 2.89% | 66,697,760 |
| 2010-05-18 | 2010-05-14 | 4.100 | 16,730,440 | -8,000 | 2.90% | 68,594,804 |
| 2010-05-17 | 2010-05-13 | 4.050 | 16,738,440 | +16,000 | 2.91% | 67,790,682 |
| 2010-05-14 | 2010-05-12 | 4.000 | 16,722,440 | -240,000 | 2.90% | 66,889,760 |
| 2010-05-13 | 2010-05-11 | 3.950 | 16,962,440 | -10,000 | 2.94% | 67,001,638 |
| 2010-05-12 | 2010-05-10 | 4.000 | 16,972,440 | -68,000 | 2.95% | 67,889,760 |
| 2010-05-11 | 2010-05-07 | 3.900 | 17,040,440 | +192,000 | 2.96% | 66,457,716 |
| 2010-05-10 | 2010-05-06 | 4.050 | 16,848,440 | +64,000 | 2.93% | 68,236,182 |
| 2010-05-07 | 2010-05-05 | 4.150 | 16,784,440 | -20,000 | 2.91% | 69,655,426 |
| 2010-05-06 | 2010-05-04 | 4.200 | 16,804,440 | +80,400 | 2.92% | 70,578,648 |
| 2010-05-05 | 2010-05-03 | 4.300 | 16,724,040 | +34,000 | 2.90% | 71,913,372 |
| 2010-05-04 | 2010-04-30 | 4.150 | 16,690,040 | +38,000 | 2.90% | 69,263,666 |
| 2010-05-03 | 2010-04-29 | 3.850 | 16,652,040 | -42,000 | 2.89% | 64,110,354 |
| 2010-04-30 | 2010-04-28 | 3.900 | 16,694,040 | +32,000 | 2.90% | 65,106,756 |
| 2010-04-29 | 2010-04-27 | 3.850 | 16,662,040 | +120,000 | 2.89% | 64,148,854 |
| 2010-04-28 | 2010-04-26 | 4.300 | 16,542,040 | +250,000 | 2.87% | 71,130,772 |
| 2010-04-27 | 2010-04-23 | 4.400 | 16,292,040 | +64,000 | 2.83% | 71,684,976 |
| 2010-04-26 | 2010-04-22 | 4.400 | 16,228,040 | -2,000 | 3.38% | 71,403,376 |
| 2010-04-23 | 2010-04-21 | 4.450 | 16,230,040 | +86,000 | 3.38% | 72,223,678 |
| 2010-04-22 | 2010-04-20 | 4.350 | 16,144,040 | +144,000 | 3.36% | 70,226,574 |
| 2010-04-21 | 2010-04-19 | 4.450 | 16,000,040 | -374,000 | 3.33% | 71,200,178 |
| 2010-04-20 | 2010-04-16 | 4.800 | 16,374,040 | +646,000 | 3.41% | 78,595,392 |
| 2010-04-19 | 2010-04-15 | 4.750 | 15,728,040 | +288,000 | 3.28% | 74,708,190 |
| 2010-04-16 | 2010-04-14 | 4.600 | 15,440,040 | +166,000 | 3.22% | 71,024,184 |
| 2010-04-15 | 2010-04-13 | 4.850 | 15,274,040 | +132,000 | 3.18% | 74,079,094 |
| 2010-04-14 | 2010-04-12 | 4.800 | 15,142,040 | -252,000 | 3.15% | 72,681,792 |
| 2010-04-13 | 2010-04-09 | 4.650 | 15,394,040 | -2,054,000 | 3.21% | 71,582,286 |
| 2010-04-12 | 2010-04-08 | 4.350 | 17,448,040 | +854,000 | 3.64% | 75,898,974 |
| 2010-04-09 | 2010-04-07 | 4.300 | 16,594,040 | +1,312,000 | 3.46% | 71,354,372 |
| 2010-04-08 | 2010-04-01 | 4.250 | 15,282,040 | +72,000 | 3.18% | 64,948,670 |
| 2010-04-07 | 2010-03-31 | 4.100 | 15,210,040 | +214,000 | 3.17% | 62,361,164 |
| 2010-04-01 | 2010-03-30 | 4.050 | 14,996,040 | +624,000 | 3.12% | 60,733,962 |
| 2010-03-31 | 2010-03-29 | 4.100 | 14,372,040 | +176,000 | 2.99% | 58,925,364 |
| 2010-03-30 | 2010-03-26 | 4.250 | 14,196,040 | +96,000 | 2.96% | 60,333,170 |
| 2010-03-29 | 2010-03-25 | 4.350 | 14,100,040 | -96,000 | 2.94% | 61,335,174 |
| 2010-03-26 | 2010-03-24 | 4.200 | 14,196,040 | +224,000 | 2.96% | 59,623,368 |
| 2010-03-25 | 2010-03-23 | 4.450 | 13,972,040 | -276,000 | 2.91% | 62,175,578 |
| 2010-03-24 | 2010-03-22 | 4.350 | 14,248,040 | -102,000 | 2.97% | 61,978,974 |
| 2010-03-23 | 2010-03-19 | 4.100 | 14,350,040 | +36,000 | 2.99% | 58,835,164 |
| 2010-03-22 | 2010-03-18 | 4.050 | 14,314,040 | +84,000 | 2.98% | 57,971,862 |
| 2010-03-19 | 2010-03-17 | 3.900 | 14,230,040 | +276,000 | 2.96% | 55,497,156 |
| 2010-03-18 | 2010-03-16 | 3.950 | 13,954,040 | -958,000 | 2.91% | 55,118,458 |
| 2010-03-17 | 2010-03-15 | 4.100 | 14,912,040 | +262,000 | 3.11% | 61,139,364 |
| 2010-03-16 | 2010-03-12 | 4.100 | 14,650,040 | -300,000 | 3.05% | 60,065,164 |
| 2010-03-15 | 2010-03-11 | 3.850 | 14,950,040 | +644,000 | 3.11% | 57,557,654 |
| 2010-03-12 | 2010-03-10 | 4.000 | 14,306,040 | -124,000 | 2.98% | 57,224,160 |
| 2010-03-11 | 2010-03-09 | 4.250 | 14,430,040 | +13,776,140 | 3.01% | 61,327,670 |
| 2010-02-25 | 2010-02-23 | 58.160 | 653,900 | -12,424,100 | 0.14% | 38,030,824 |
| 2010-02-24 | 2010-02-22 | 59.280 | 13,078,000 | +12,250,875 | 2.72% | 775,263,840 |
| 2010-02-23 | 2010-02-19 | 54.400 | 827,125 | -3,000 | 2.76% | 44,995,600 |
| 2010-02-22 | 2010-02-18 | 56.880 | 830,125 | -56,750 | 2.77% | 47,217,510 |
| 2010-02-19 | 2010-02-17 | 54.720 | 886,875 | -25,250 | 2.96% | 48,529,800 |
| 2010-02-18 | 2010-02-12 | 49.120 | 912,125 | -61,500 | 3.04% | 44,803,580 |
| 2010-02-17 | 2010-02-11 | 46.480 | 973,625 | -35,500 | 3.25% | 45,254,090 |
| 2010-02-12 | 2010-02-10 | 47.120 | 1,009,125 | -74,750 | 3.36% | 47,549,970 |
| 2010-02-11 | 2010-02-09 | 45.040 | 1,083,875 | +85,875 | 3.61% | 48,817,730 |
| 2010-02-10 | 2010-02-08 | 39.520 | 998,000 | -151,000 | 3.33% | 39,440,960 |
| 2010-02-09 | 2010-02-05 | 37.200 | 1,149,000 | -612,250 | 3.83% | 42,742,800 |
| 2010-02-08 | 2010-02-04 | 35.920 | 1,761,250 | -290,250 | 5.87% | 63,264,100 |
| 2010-02-05 | 2010-02-03 | 34.160 | 2,051,500 | +250 | 6.84% | 70,079,240 |
| 2010-02-04 | 2010-02-02 | 34.000 | 2,051,250 | +3,500 | 6.84% | 69,742,500 |
| 2010-02-03 | 2010-02-01 | 34.800 | 2,047,750 | -750 | 6.83% | 71,261,700 |
| 2010-02-02 | 2010-01-29 | 33.200 | 2,048,500 | -500 | 6.83% | 68,010,200 |
| 2010-02-01 | 2010-01-28 | 32.800 | 2,049,000 | +750 | 6.83% | 67,207,200 |
| 2010-01-27 | 2010-01-25 | 32.000 | 2,048,250 | +3,000 | 6.83% | 65,544,000 |
| 2010-01-26 | 2010-01-22 | 26.920 | 2,045,250 | +9,250 | 6.82% | 55,058,130 |
| 2010-01-25 | 2010-01-21 | 20.000 | 2,036,000 | +2,750 | 6.79% | 40,720,000 |
| 2010-01-22 | 2010-01-20 | 18.720 | 2,033,250 | +4,500 | 6.78% | 38,062,440 |
| 2010-01-21 | 2010-01-19 | 18.440 | 2,028,750 | +250 | 6.76% | 37,410,150 |
| 2010-01-20 | 2010-01-18 | 16.240 | 2,028,500 | +2,500 | 6.76% | 32,942,840 |
| 2010-01-19 | 2010-01-15 | 16.120 | 2,026,000 | +750 | 6.75% | 32,659,120 |
| 2010-01-15 | 2010-01-13 | 13.640 | 2,025,250 | +15,750 | 8.10% | 27,624,410 |
| 2010-01-14 | 2010-01-12 | 13.360 | 2,009,500 | +20,000 | 8.04% | 26,846,920 |
| 2010-01-11 | 2010-01-07 | 11.960 | 1,989,500 | +4,000 | 7.96% | 23,794,420 |
| 2010-01-07 | 2010-01-05 | 12.000 | 1,985,500 | +276,750 | 7.94% | 23,826,000 |
| 2010-01-06 | 2010-01-04 | 12.080 | 1,708,750 | +97,500 | 6.84% | 20,641,700 |
| 2010-01-05 | 2009-12-31 | 12.800 | 1,611,250 | -33,750 | 6.45% | 20,624,000 |
| 2009-12-30 | 2009-12-28 | 10.560 | 1,645,000 | +2,500 | 6.58% | 17,371,200 |
| 2009-12-29 | 2009-12-24 | 10.200 | 1,642,500 | +12,500 | 6.57% | 16,753,500 |
| 2009-12-28 | 2009-12-22 | 10.160 | 1,630,000 | -240,250 | 6.52% | 16,560,800 |
| 2009-12-23 | 2009-12-21 | 10.120 | 1,870,250 | -212,500 | 7.48% | 18,926,930 |
| 2009-12-22 | 2009-12-18 | 10.080 | 2,082,750 | +25,000 | 8.33% | 20,994,120 |
| 2009-12-18 | 2009-12-16 | 10.160 | 2,057,750 | -73,250 | 8.23% | 20,906,740 |
| 2009-12-07 | 2009-12-03 | 10.800 | 2,131,000 | +1,750 | 8.52% | 23,014,800 |
| 2009-11-23 | 2009-11-19 | 10.720 | 2,129,250 | +1,500 | 8.52% | 22,825,560 |
| 2009-11-19 | 2009-11-17 | 10.400 | 2,127,750 | -1,250 | 8.51% | 22,128,600 |
| 2009-11-09 | 2009-11-05 | 9.280 | 2,129,000 | +30,000 | 8.52% | 19,757,120 |
| 2009-11-06 | 2009-11-04 | 9.280 | 2,099,000 | +121,250 | 8.40% | 19,478,720 |
| 2009-11-05 | 2009-11-03 | 9.280 | 1,977,750 | +248,000 | 7.91% | 18,353,520 |
| 2009-11-03 | 2009-10-30 | 9.200 | 1,729,750 | +63,000 | 6.92% | 15,913,700 |
| 2009-11-02 | 2009-10-29 | 9.240 | 1,666,750 | +23,250 | 6.67% | 15,400,770 |
| 2009-10-22 | 2009-10-20 | 9.200 | 1,643,500 | +5,000 | 6.57% | 15,120,200 |
| 2009-10-19 | 2009-10-15 | 9.240 | 1,638,500 | -75,000 | 6.55% | 15,139,740 |
| 2009-10-16 | 2009-10-14 | 9.240 | 1,713,500 | +107,500 | 6.85% | 15,832,740 |
| 2009-10-15 | 2009-10-13 | 9.240 | 1,606,000 | +251,000 | 6.42% | 14,839,440 |
| 2009-10-09 | 2009-10-07 | 9.200 | 1,355,000 | +79,000 | 5.42% | 12,466,000 |
| 2009-10-06 | 2009-10-02 | 9.444 | 1,276,000 | +27,374 | 5.10% | 12,051,086 |
| 2009-10-02 | 2009-09-29 | 9.444 | 1,248,626 | +36,689 | 5.11% | 11,792,554 |
| 2009-09-29 | 2009-09-25 | 9.485 | 1,211,937 | +24,459 | 4.95% | 11,495,598 |
| 2009-09-28 | 2009-09-24 | 9.526 | 1,187,478 | +203,008 | 4.85% | 11,312,147 |
| 2009-09-25 | 2009-09-23 | 9.404 | 984,470 | +9,784 | 4.03% | 9,257,503 |
| 2009-09-24 | 2009-09-22 | 9.485 | 974,686 | +135,747 | 3.98% | 9,245,199 |
| 2009-09-23 | 2009-09-21 | 9.404 | 838,939 | +200,562 | 3.43% | 7,888,996 |
| 2009-09-17 | 2009-09-15 | 9.404 | 638,377 | +97,836 | 2.61% | 6,003,004 |
| 2009-09-16 | 2009-09-14 | 9.608 | 540,541 | +122,294 | 2.21% | 5,193,499 |
| 2009-09-15 | 2009-09-11 | 9.526 | 418,247 | +151,401 | 1.71% | 3,984,302 |
| 2009-09-14 | 2009-09-10 | 9.731 | 266,846 | +183,441 | 1.09% | 2,596,577 |
| 2009-09-11 | 2009-09-09 | 9.404 | 83,405 | +1,223 | 0.34% | 784,302 |
| 2009-09-10 | 2009-09-08 | 9.608 | 82,182 | +4,892 | 0.34% | 789,602 |
| 2009-09-03 | 2009-09-01 | 9.404 | 77,290 | +24,459 | 0.32% | 726,800 |
| 2009-09-02 | 2009-08-31 | 9.404 | 52,831 | +47,205 | 0.22% | 496,798 |
| 2009-08-13 | 2009-08-11 | 10.139 | 5,626 | -1,467 | 0.02% | 57,045 |
| 2009-07-27 | 2009-07-23 | 11.448 | 7,093 | -245 | 0.03% | 81,199 |
| 2009-06-25 | 2009-06-23 | 10.221 | 7,338 | +490 | 0.03% | 75,003 |
| 2009-06-24 | 2009-06-22 | 10.221 | 6,848 | -245 | 0.03% | 69,995 |
| 2009-06-02 | 2009-05-29 | 9.507 | 7,093 | +77 | 0.03% | 67,432 |
| 2009-06-01 | 2009-05-27 | 9.507 | 7,016 | -242 | 0.03% | 66,700 |
| 2009-05-11 | 2009-05-07 | 9.507 | 7,258 | -242 | 0.03% | 69,001 |
| 2009-03-17 | 2009-03-13 | 9.424 | 7,500 | -242 | 0.03% | 70,682 |
| 2009-03-12 | 2009-03-10 | 9.094 | 7,742 | -242 | 0.03% | 70,402 |
| 2009-02-12 | 2009-02-10 | 9.259 | 7,984 | +1,936 | 0.03% | 73,923 |
| 2009-02-10 | 2009-02-06 | 9.920 | 6,048 | -242 | 0.02% | 59,997 |
| 2008-12-10 | 2008-12-08 | 9.507 | 6,290 | -4,839 | 0.03% | 59,798 |
| 2008-12-05 | 2008-12-03 | 9.507 | 11,129 | -726 | 0.05% | 105,802 |
| 2008-11-25 | 2008-11-21 | 8.887 | 11,855 | -242 | 0.05% | 105,354 |
| 2008-11-24 | 2008-11-20 | 8.763 | 12,097 | -725 | 0.05% | 106,004 |
| 2008-11-21 | 2008-11-19 | 8.102 | 12,822 | +242 | 0.05% | 103,878 |
| 2008-11-20 | 2008-11-18 | 9.094 | 12,580 | -4,113 | 0.05% | 114,397 |
| 2008-11-19 | 2008-11-17 | 9.094 | 16,693 | -6,048 | 0.07% | 151,798 |
| 2008-11-18 | 2008-11-14 | 9.218 | 22,741 | +241 | 0.09% | 209,616 |
| 2008-11-17 | 2008-11-13 | 9.176 | 22,500 | +4,355 | 0.09% | 206,465 |
| 2008-11-14 | 2008-11-12 | 9.590 | 18,145 | 0.08% | 174,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy