History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-10-13 | 2025-10-09 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-10-10 | 2025-10-08 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-10-09 | 2025-10-06 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-10-08 | 2025-10-03 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-10-06 | 2025-10-02 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-10-03 | 2025-09-30 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-10-02 | 2025-09-29 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-09-30 | 2025-09-26 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-09-29 | 2025-09-25 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-09-26 | 2025-09-24 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-09-25 | 2025-09-23 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-09-24 | 2025-09-22 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-09-23 | 2025-09-19 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-09-22 | 2025-09-18 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-09-19 | 2025-09-17 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-09-18 | 2025-09-16 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-09-17 | 2025-09-15 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-09-16 | 2025-09-12 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-09-15 | 2025-09-11 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-09-12 | 2025-09-10 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-09-11 | 2025-09-09 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-09-10 | 2025-09-08 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-09-09 | 2025-09-05 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-09-08 | 2025-09-04 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-09-05 | 2025-09-03 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-09-04 | 2025-09-02 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-09-03 | 2025-09-01 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-09-02 | 2025-08-29 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-09-01 | 2025-08-28 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-08-29 | 2025-08-27 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-08-28 | 2025-08-26 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-08-27 | 2025-08-25 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-08-26 | 2025-08-22 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-08-25 | 2025-08-21 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-08-22 | 2025-08-20 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-08-21 | 2025-08-19 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-08-20 | 2025-08-18 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-08-19 | 2025-08-15 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-08-18 | 2025-08-14 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-08-15 | 2025-08-13 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-08-14 | 2025-08-12 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-08-13 | 2025-08-11 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-08-12 | 2025-08-08 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-08-11 | 2025-08-07 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-08-08 | 2025-08-06 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-08-07 | 2025-08-05 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-08-06 | 2025-08-04 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-08-05 | 2025-08-01 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-08-04 | 2025-07-31 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-08-01 | 2025-07-30 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-07-31 | 2025-07-29 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-07-30 | 2025-07-28 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-07-29 | 2025-07-25 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-07-28 | 2025-07-24 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-07-25 | 2025-07-23 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-07-24 | 2025-07-22 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-07-23 | 2025-07-21 | 0.280 | 24,646,000 | +0 | 1.80% | 6,900,880 |
| 2025-07-22 | 2025-07-18 | 0.280 | 24,646,000 | -22,000 | 1.80% | 6,900,880 |
| 2024-08-28 | 2024-08-26 | 0.430 | 24,668,000 | +200,000 | 1.81% | 10,607,240 |
| 2024-08-27 | 2024-08-23 | 0.400 | 24,468,000 | +2,688,000 | 1.79% | 9,787,200 |
| 2024-08-22 | 2024-08-20 | 0.380 | 21,780,000 | +24,000 | 1.59% | 8,276,400 |
| 2024-08-21 | 2024-08-19 | 0.380 | 21,756,000 | +210,000 | 1.59% | 8,267,280 |
| 2024-08-16 | 2024-08-14 | 0.375 | 21,546,000 | +30,000 | 1.58% | 8,079,750 |
| 2024-08-15 | 2024-08-13 | 0.380 | 21,516,000 | +36,000 | 1.58% | 8,176,080 |
| 2024-08-13 | 2024-08-09 | 0.375 | 21,480,000 | +226,000 | 1.57% | 8,055,000 |
| 2024-08-02 | 2024-07-31 | 0.395 | 21,254,000 | +244,000 | 1.56% | 8,395,330 |
| 2024-08-01 | 2024-07-30 | 0.375 | 21,010,000 | +204,000 | 1.54% | 7,878,750 |
| 2024-07-30 | 2024-07-26 | 0.380 | 20,806,000 | +280,000 | 1.52% | 7,906,280 |
| 2024-07-26 | 2024-07-24 | 0.390 | 20,526,000 | +258,000 | 1.50% | 8,005,140 |
| 2024-07-15 | 2024-07-11 | 0.390 | 20,268,000 | +106,000 | 1.48% | 7,904,520 |
| 2024-07-12 | 2024-07-10 | 0.400 | 20,162,000 | +68,000 | 1.48% | 8,064,800 |
| 2024-07-11 | 2024-07-09 | 0.400 | 20,094,000 | +524,000 | 1.47% | 8,037,600 |
| 2024-07-09 | 2024-07-05 | 0.375 | 19,570,000 | +178,000 | 1.43% | 7,338,750 |
| 2024-07-03 | 2024-06-28 | 0.410 | 19,392,000 | +40,000 | 1.42% | 7,950,720 |
| 2024-07-02 | 2024-06-27 | 0.390 | 19,352,000 | +66,000 | 1.42% | 7,547,280 |
| 2024-06-27 | 2024-06-25 | 0.410 | 19,286,000 | +184,000 | 1.41% | 7,907,260 |
| 2024-06-26 | 2024-06-24 | 0.385 | 19,102,000 | +498,000 | 1.40% | 7,354,270 |
| 2024-06-24 | 2024-06-20 | 0.395 | 18,604,000 | +560,000 | 1.36% | 7,348,580 |
| 2024-06-21 | 2024-06-19 | 0.395 | 18,044,000 | +144,000 | 1.32% | 7,127,380 |
| 2024-06-20 | 2024-06-18 | 0.380 | 17,900,000 | +384,000 | 1.31% | 6,802,000 |
| 2024-06-19 | 2024-06-17 | 0.360 | 17,516,000 | +128,000 | 1.28% | 6,305,760 |
| 2024-06-12 | 2024-06-07 | 0.400 | 17,388,000 | +80,000 | 1.27% | 6,955,200 |
| 2024-03-25 | 2024-03-21 | 0.350 | 17,308,000 | +530,000 | 1.27% | 6,057,800 |
| 2024-03-01 | 2024-02-28 | 0.340 | 16,778,000 | +488,000 | 1.23% | 5,704,520 |
| 2024-02-29 | 2024-02-27 | 0.285 | 16,290,000 | +230,000 | 1.19% | 4,642,650 |
| 2024-02-27 | 2024-02-23 | 0.300 | 16,060,000 | +476,000 | 1.18% | 4,818,000 |
| 2024-02-23 | 2024-02-21 | 0.290 | 15,584,000 | +32,000 | 1.14% | 4,519,360 |
| 2024-02-02 | 2024-01-31 | 0.290 | 15,552,000 | +458,000 | 1.14% | 4,510,080 |
| 2024-02-01 | 2024-01-30 | 0.295 | 15,094,000 | +204,000 | 1.10% | 4,452,730 |
| 2024-01-30 | 2024-01-26 | 0.275 | 14,890,000 | +482,000 | 1.09% | 4,094,750 |
| 2024-01-29 | 2024-01-25 | 0.310 | 14,408,000 | +60,000 | 1.05% | 4,466,480 |
| 2024-01-26 | 2024-01-24 | 0.360 | 14,348,000 | +350,000 | 1.05% | 5,165,280 |
| 2023-12-13 | 2023-12-11 | 0.450 | 13,998,000 | +594,000 | 1.02% | 6,299,100 |
| 2023-12-12 | 2023-12-08 | 0.430 | 13,404,000 | +318,000 | 0.98% | 5,763,720 |
| 2023-12-05 | 2023-12-01 | 0.425 | 13,086,000 | +246,000 | 0.96% | 5,561,550 |
| 2023-12-01 | 2023-11-29 | 0.415 | 12,840,000 | -200,000 | 0.94% | 5,328,600 |
| 2023-11-23 | 2023-11-21 | 0.430 | 13,040,000 | +62,000 | 0.95% | 5,607,200 |
| 2023-11-15 | 2023-11-13 | 0.440 | 12,978,000 | +698,000 | 0.95% | 5,710,320 |
| 2023-11-08 | 2023-11-06 | 0.460 | 12,280,000 | +138,000 | 0.90% | 5,648,800 |
| 2023-10-31 | 2023-10-27 | 0.470 | 12,142,000 | +808,000 | 0.89% | 5,706,740 |
| 2023-10-27 | 2023-10-25 | 0.460 | 11,334,000 | +36,000 | 0.83% | 5,213,640 |
| 2023-10-17 | 2023-10-13 | 0.470 | 11,298,000 | +1,282,000 | 0.83% | 5,310,060 |
| 2023-10-13 | 2023-10-11 | 0.465 | 10,016,000 | +808,000 | 0.73% | 4,657,440 |
| 2023-10-12 | 2023-10-10 | 0.470 | 9,208,000 | +174,000 | 0.67% | 4,327,760 |
| 2023-10-10 | 2023-10-06 | 0.470 | 9,034,000 | +298,000 | 0.66% | 4,245,980 |
| 2023-10-06 | 2023-10-04 | 0.430 | 8,736,000 | +388,000 | 0.64% | 3,756,480 |
| 2023-09-14 | 2023-09-12 | 0.470 | 8,348,000 | +494,000 | 0.61% | 3,923,560 |
| 2023-09-06 | 2023-09-04 | 0.485 | 7,854,000 | +466,000 | 0.57% | 3,809,190 |
| 2023-09-05 | 2023-08-31 | 0.470 | 7,388,000 | +6,000 | 0.54% | 3,472,360 |
| 2023-09-04 | 2023-08-30 | 0.455 | 7,382,000 | +162,000 | 0.54% | 3,358,810 |
| 2023-08-18 | 2023-08-16 | 0.450 | 7,220,000 | +26,000 | 0.53% | 3,249,000 |
| 2023-08-16 | 2023-08-14 | 0.465 | 7,194,000 | -80,000 | 0.53% | 3,345,210 |
| 2023-08-15 | 2023-08-11 | 0.480 | 7,274,000 | +612,000 | 0.53% | 3,491,520 |
| 2023-08-01 | 2023-07-28 | 0.480 | 6,662,000 | +630,000 | 0.49% | 3,197,760 |
| 2023-07-31 | 2023-07-27 | 0.480 | 6,032,000 | +258,000 | 0.44% | 2,895,360 |
| 2023-07-28 | 2023-07-26 | 0.460 | 5,774,000 | +134,000 | 0.42% | 2,656,040 |
| 2023-07-27 | 2023-07-25 | 0.440 | 5,640,000 | +266,000 | 0.41% | 2,481,600 |
| 2023-07-25 | 2023-07-21 | 0.450 | 5,374,000 | +230,000 | 0.39% | 2,418,300 |
| 2023-07-24 | 2023-07-20 | 0.445 | 5,144,000 | +24,000 | 0.38% | 2,289,080 |
| 2023-07-18 | 2023-07-13 | 0.485 | 5,120,000 | +92,000 | 0.37% | 2,483,200 |
| 2023-07-10 | 2023-07-06 | 0.490 | 5,028,000 | +212,000 | 0.37% | 2,463,720 |
| 2023-07-05 | 2023-07-03 | 0.450 | 4,816,000 | +66,000 | 0.35% | 2,167,200 |
| 2023-06-30 | 2023-06-28 | 0.450 | 4,750,000 | -196,000 | 0.35% | 2,137,500 |
| 2023-06-28 | 2023-06-26 | 0.475 | 4,946,000 | +196,000 | 0.36% | 2,349,350 |
| 2023-06-20 | 2023-06-16 | 0.450 | 4,750,000 | +8,000 | 0.35% | 2,137,500 |
| 2023-06-19 | 2023-06-15 | 0.460 | 4,742,000 | -190,000 | 0.35% | 2,181,320 |
| 2023-06-16 | 2023-06-14 | 0.460 | 4,932,000 | +100,000 | 0.36% | 2,268,720 |
| 2023-06-15 | 2023-06-13 | 0.485 | 4,832,000 | +488,000 | 0.35% | 2,343,520 |
| 2023-06-14 | 2023-06-12 | 0.470 | 4,344,000 | +22,000 | 0.32% | 2,041,680 |
| 2023-06-09 | 2023-06-07 | 0.495 | 4,322,000 | +626,000 | 0.32% | 2,139,390 |
| 2023-06-08 | 2023-06-06 | 0.465 | 3,696,000 | +12,000 | 0.27% | 1,718,640 |
| 2023-06-07 | 2023-06-05 | 0.480 | 3,684,000 | +516,000 | 0.27% | 1,768,320 |
| 2023-06-06 | 2023-06-02 | 0.520 | 3,168,000 | +70,000 | 0.23% | 1,647,360 |
| 2023-06-02 | 2023-05-31 | 0.490 | 3,098,000 | +152,000 | 0.23% | 1,518,020 |
| 2023-05-31 | 2023-05-29 | 0.465 | 2,946,000 | +726,000 | 0.22% | 1,369,890 |
| 2023-05-30 | 2023-05-25 | 0.470 | 2,220,000 | +642,000 | 0.16% | 1,043,400 |
| 2023-05-29 | 2023-05-24 | 0.470 | 1,578,000 | +92,000 | 0.12% | 741,660 |
| 2023-05-25 | 2023-05-23 | 0.470 | 1,486,000 | +172,000 | 0.11% | 698,420 |
| 2023-05-24 | 2023-05-22 | 0.465 | 1,314,000 | +136,000 | 0.10% | 611,010 |
| 2023-05-19 | 2023-05-17 | 0.455 | 1,178,000 | +50,000 | 0.09% | 535,990 |
| 2023-05-16 | 2023-05-12 | 0.490 | 1,128,000 | +146,000 | 0.08% | 552,720 |
| 2023-05-15 | 2023-05-11 | 0.485 | 982,000 | +12,000 | 0.07% | 476,270 |
| 2023-05-09 | 2023-05-05 | 0.500 | 970,000 | -96,000 | 0.07% | 485,000 |
| 2023-04-17 | 2023-04-13 | 0.380 | 1,066,000 | -42,000 | 0.08% | 405,080 |
| 2022-07-14 | 2022-07-12 | 0.950 | 1,108,000 | -200,000 | 0.08% | 1,052,600 |
| 2022-07-05 | 2022-06-30 | 0.880 | 1,308,000 | -10,000 | 0.10% | 1,151,040 |
| 2022-06-21 | 2022-06-17 | 0.910 | 1,318,000 | +200,000 | 0.10% | 1,199,380 |
| 2022-04-22 | 2022-04-20 | 1.000 | 1,118,000 | +42,000 | 0.08% | 1,118,000 |
| 2022-04-13 | 2022-04-11 | 0.895 | 1,076,000 | +40,000 | 0.08% | 963,020 |
| 2021-04-07 | 2021-03-31 | 0.515 | 1,036,000 | -4,000 | 0.08% | 533,540 |
| 2020-12-14 | 2020-12-10 | 0.620 | 1,040,000 | -400,000 | 0.08% | 644,800 |
| 2020-12-11 | 2020-12-09 | 0.630 | 1,440,000 | -400,000 | 0.11% | 907,200 |
| 2020-12-10 | 2020-12-08 | 0.630 | 1,840,000 | -200,000 | 0.13% | 1,159,200 |
| 2020-12-02 | 2020-11-30 | 0.420 | 2,040,000 | -20,000 | 0.15% | 856,800 |
| 2020-08-10 | 2020-08-06 | 0.500 | 2,060,000 | +20,000 | 0.15% | 1,030,000 |
| 2020-05-06 | 2020-05-04 | 0.605 | 2,040,000 | -610,000 | 0.15% | 1,234,200 |
| 2020-01-03 | 2019-12-31 | 0.825 | 2,650,000 | -460,000 | 0.19% | 2,186,250 |
| 2019-08-23 | 2019-08-21 | 0.270 | 3,110,000 | +200,000 | 0.23% | 839,700 |
| 2019-06-10 | 2019-06-05 | 0.290 | 2,910,000 | +610,000 | 0.21% | 843,900 |
| 2018-05-31 | 2018-05-29 | 0.650 | 2,300,000 | +460,000 | 0.17% | 1,495,000 |
| 2018-05-14 | 2018-05-10 | 0.650 | 1,840,000 | +200,000 | 0.13% | 1,196,000 |
| 2018-01-15 | 2018-01-11 | 0.665 | 1,640,000 | -134,000 | 0.12% | 1,090,600 |
| 2018-01-05 | 2018-01-03 | 0.600 | 1,774,000 | -718,000 | 0.13% | 1,064,400 |
| 2017-12-14 | 2017-12-12 | 0.550 | 2,492,000 | +1,200,000 | 0.18% | 1,370,600 |
| 2017-11-20 | 2017-11-16 | 0.595 | 1,292,000 | -44,000 | 0.09% | 768,740 |
| 2017-10-23 | 2017-10-19 | 0.700 | 1,336,000 | -52,000 | 0.10% | 935,200 |
| 2017-10-13 | 2017-10-11 | 0.710 | 1,388,000 | -178,000 | 0.10% | 985,480 |
| 2017-10-12 | 2017-10-10 | 0.740 | 1,566,000 | -32,000 | 0.11% | 1,158,840 |
| 2017-10-11 | 2017-10-09 | 0.710 | 1,598,000 | +52,000 | 0.12% | 1,134,580 |
| 2017-09-29 | 2017-09-27 | 0.775 | 1,546,000 | -48,000 | 0.11% | 1,198,150 |
| 2017-09-27 | 2017-09-25 | 0.655 | 1,594,000 | +214,000 | 0.12% | 1,044,070 |
| 2017-09-25 | 2017-09-21 | 0.605 | 1,380,000 | -56,000 | 0.10% | 834,900 |
| 2017-09-11 | 2017-09-07 | 0.485 | 1,436,000 | +100,000 | 0.11% | 696,460 |
| 2017-05-29 | 2017-05-25 | 0.535 | 1,336,000 | +100,000 | 0.13% | 714,760 |
| 2017-01-11 | 2017-01-09 | 0.505 | 1,236,000 | -200,000 | 0.12% | 624,180 |
| 2017-01-04 | 2016-12-30 | 0.500 | 1,436,000 | +10,000 | 0.14% | 718,000 |
| 2016-12-21 | 2016-12-19 | 0.515 | 1,426,000 | +100,000 | 0.14% | 734,390 |
| 2016-11-30 | 2016-11-28 | 0.695 | 1,326,000 | -22,000 | 0.13% | 921,570 |
| 2016-11-29 | 2016-11-25 | 0.715 | 1,348,000 | +100,000 | 0.13% | 963,820 |
| 2016-09-13 | 2016-09-09 | 0.830 | 1,248,000 | -16,000 | 0.12% | 1,035,840 |
| 2016-08-12 | 2016-08-10 | 0.845 | 1,264,000 | +16,000 | 0.12% | 1,068,080 |
| 2016-08-10 | 2016-08-08 | 0.850 | 1,248,000 | +200,000 | 0.12% | 1,060,800 |
| 2016-06-10 | 2016-06-07 | 0.760 | 1,048,000 | +1,000,000 | 0.10% | 796,480 |
| 2016-02-26 | 2016-02-24 | 1.135 | 48,000 | -14,000 | 0.00% | 54,480 |
| 2016-01-14 | 2016-01-12 | 1.325 | 62,000 | -6,000 | 0.01% | 82,150 |
| 2016-01-07 | 2016-01-05 | 1.525 | 68,000 | +10,000 | 0.01% | 103,700 |
| 2016-01-04 | 2015-12-29 | 1.650 | 58,000 | +10,000 | 0.01% | 95,700 |
| 2015-12-23 | 2015-12-21 | 1.850 | 48,000 | -6,000 | 0.00% | 88,800 |
| 2015-12-22 | 2015-12-18 | 1.650 | 54,000 | +6,000 | 0.01% | 89,100 |
| 2015-09-15 | 2015-09-11 | 2.650 | 48,000 | +10,000 | 0.00% | 127,200 |
| 2015-08-26 | 2015-08-24 | 2.150 | 38,000 | +4,000 | 0.00% | 81,700 |
| 2015-08-24 | 2015-08-20 | 2.050 | 34,000 | -26,000 | 0.00% | 69,700 |
| 2015-07-23 | 2015-07-21 | 3.650 | 60,000 | +10,000 | 0.01% | 219,000 |
| 2015-07-15 | 2015-07-13 | 3.900 | 50,000 | +4,000 | 0.00% | 195,000 |
| 2015-07-06 | 2015-07-02 | 4.800 | 46,000 | -14,000 | 0.00% | 220,800 |
| 2015-07-02 | 2015-06-29 | 4.500 | 60,000 | +14,000 | 0.01% | 270,000 |
| 2015-06-30 | 2015-06-26 | 5.200 | 46,000 | +16,000 | 0.00% | 239,200 |
| 2015-06-18 | 2015-06-16 | 4.650 | 30,000 | -20,000 | 0.00% | 139,500 |
| 2015-06-17 | 2015-06-15 | 5.350 | 50,000 | +6,000 | 0.00% | 267,500 |
| 2015-06-12 | 2015-06-10 | 4.100 | 44,000 | +8,000 | 0.00% | 180,400 |
| 2015-06-10 | 2015-06-08 | 3.750 | 36,000 | +20,000 | 0.00% | 135,000 |
| 2015-06-09 | 2015-06-05 | 3.400 | 16,000 | -110,000 | 0.00% | 54,400 |
| 2015-06-08 | 2015-06-04 | 3.050 | 126,000 | +36,000 | 0.01% | 384,300 |
| 2015-05-21 | 2015-05-19 | 3.450 | 90,000 | +50,000 | 0.01% | 310,500 |
| 2015-05-19 | 2015-05-15 | 3.300 | 40,000 | +10,000 | 0.00% | 132,000 |
| 2015-05-18 | 2015-05-14 | 3.100 | 30,000 | -60,000 | 0.00% | 93,000 |
| 2015-05-08 | 2015-05-06 | 2.800 | 90,000 | +24,000 | 0.01% | 252,000 |
| 2015-05-05 | 2015-04-30 | 2.650 | 66,000 | +60,000 | 0.01% | 174,900 |
| 2015-03-31 | 2015-03-27 | 1.425 | 6,000 | -32,000 | 0.00% | 8,550 |
| 2015-03-13 | 2015-03-11 | 1.250 | 38,000 | +32,000 | 0.00% | 47,500 |
| 2014-04-15 | 2014-04-11 | 1.800 | 6,000 | -6,000 | 0.00% | 10,800 |
| 2014-03-17 | 2014-03-13 | 1.750 | 12,000 | +6,000 | 0.00% | 21,000 |
| 2013-07-02 | 2013-06-27 | 1.625 | 6,000 | -12,000 | 0.00% | 9,750 |
| 2012-12-04 | 2012-11-30 | 2.025 | 18,000 | -16,000 | 0.00% | 36,450 |
| 2012-11-12 | 2012-11-08 | 2.025 | 34,000 | +16,000 | 0.01% | 68,850 |
| 2012-09-04 | 2012-08-31 | 1.600 | 18,000 | -10,000 | 0.00% | 28,800 |
| 2012-08-30 | 2012-08-28 | 1.575 | 28,000 | +10,000 | 0.00% | 44,100 |
| 2012-04-13 | 2012-04-11 | 2.850 | 18,000 | -12,000 | 0.00% | 51,300 |
| 2012-04-10 | 2012-04-03 | 2.600 | 30,000 | +12,000 | 0.01% | 78,000 |
| 2011-12-09 | 2011-12-07 | 5.350 | 18,000 | -2,000 | 0.00% | 96,300 |
| 2011-11-25 | 2011-11-23 | 4.950 | 20,000 | -10,000 | 0.00% | 99,000 |
| 2011-10-13 | 2011-10-11 | 4.650 | 30,000 | +10,000 | 0.01% | 139,500 |
| 2011-09-02 | 2011-08-31 | 4.900 | 20,000 | -8,000 | 0.00% | 98,000 |
| 2011-08-25 | 2011-08-23 | 4.600 | 28,000 | -6,000 | 0.00% | 128,800 |
| 2011-07-06 | 2011-07-04 | 7.800 | 34,000 | +12,000 | 0.01% | 265,200 |
| 2011-06-01 | 2011-05-30 | 8.550 | 22,000 | -12,000 | 0.00% | 188,100 |
| 2011-05-30 | 2011-05-26 | 8.150 | 34,000 | +10,000 | 0.01% | 277,100 |
| 2011-05-25 | 2011-05-23 | 8.200 | 24,000 | -6,000 | 0.00% | 196,800 |
| 2011-04-06 | 2011-04-01 | 8.500 | 30,000 | +8,000 | 0.01% | 255,000 |
| 2011-03-30 | 2011-03-28 | 8.450 | 22,000 | +6,000 | 0.00% | 185,900 |
| 2011-03-24 | 2011-03-22 | 8.400 | 16,000 | +4,000 | 0.00% | 134,400 |
| 2011-02-10 | 2011-02-08 | 8.950 | 12,000 | -10,000 | 0.00% | 107,400 |
| 2011-02-07 | 2011-01-31 | 8.800 | 22,000 | +8,000 | 0.00% | 193,600 |
| 2011-01-27 | 2011-01-25 | 8.400 | 14,000 | +10,000 | 0.00% | 117,600 |
| 2011-01-11 | 2011-01-07 | 8.600 | 4,000 | +4,000 | 0.00% | 34,400 |
| 2011-01-10 | 2011-01-06 | 8.700 | 0 | -4,000 | ||
| 2010-12-09 | 2010-12-07 | 8.250 | 4,000 | -18,000 | 0.00% | 33,000 |
| 2010-12-01 | 2010-11-29 | 8.200 | 22,000 | -10,000 | 0.00% | 180,400 |
| 2010-11-18 | 2010-11-16 | 7.900 | 32,000 | +18,000 | 0.01% | 252,800 |
| 2010-11-15 | 2010-11-11 | 8.400 | 14,000 | -50,000 | 0.00% | 117,600 |
| 2010-11-11 | 2010-11-09 | 7.800 | 64,000 | -10,000 | 0.01% | 499,200 |
| 2010-11-10 | 2010-11-08 | 7.700 | 74,000 | -8,000 | 0.01% | 569,800 |
| 2010-10-26 | 2010-10-22 | 7.550 | 82,000 | +10,000 | 0.01% | 619,100 |
| 2010-10-25 | 2010-10-21 | 7.850 | 72,000 | -6,000 | 0.01% | 565,200 |
| 2010-10-22 | 2010-10-20 | 7.950 | 78,000 | -10,000 | 0.01% | 620,100 |
| 2010-10-20 | 2010-10-18 | 7.300 | 88,000 | +10,000 | 0.02% | 642,400 |
| 2010-10-19 | 2010-10-15 | 7.700 | 78,000 | +6,000 | 0.01% | 600,600 |
| 2010-10-18 | 2010-10-14 | 7.800 | 72,000 | +16,000 | 0.01% | 561,600 |
| 2010-10-15 | 2010-10-13 | 8.200 | 56,000 | -10,000 | 0.01% | 459,200 |
| 2010-10-11 | 2010-10-07 | 8.050 | 66,000 | +2,000 | 0.01% | 531,300 |
| 2010-10-08 | 2010-10-06 | 8.150 | 64,000 | +10,000 | 0.01% | 521,600 |
| 2010-10-06 | 2010-10-04 | 8.500 | 54,000 | +10,000 | 0.01% | 459,000 |
| 2010-09-29 | 2010-09-27 | 8.150 | 44,000 | -10,000 | 0.01% | 358,600 |
| 2010-08-20 | 2010-08-18 | 7.450 | 54,000 | +10,000 | 0.01% | 402,300 |
| 2010-08-19 | 2010-08-17 | 7.800 | 44,000 | -6,000 | 0.01% | 343,200 |
| 2010-07-13 | 2010-07-09 | 6.400 | 50,000 | +10,000 | 0.01% | 320,000 |
| 2010-07-08 | 2010-07-06 | 5.050 | 40,000 | -10,000 | 0.01% | 202,000 |
| 2010-04-28 | 2010-04-26 | 4.300 | 50,000 | -4,000 | 0.01% | 215,000 |
| 2010-04-19 | 2010-04-15 | 4.750 | 54,000 | -20,000 | 0.01% | 256,500 |
| 2010-04-14 | 2010-04-12 | 4.800 | 74,000 | +24,000 | 0.02% | 355,200 |
| 2010-04-13 | 2010-04-09 | 4.650 | 50,000 | -24,000 | 0.01% | 232,500 |
| 2010-04-12 | 2010-04-08 | 4.350 | 74,000 | -10,000 | 0.02% | 321,900 |
| 2010-04-08 | 2010-04-01 | 4.250 | 84,000 | +40,000 | 0.02% | 357,000 |
| 2010-03-25 | 2010-03-23 | 4.450 | 44,000 | +4,000 | 0.01% | 195,800 |
| 2010-03-11 | 2010-03-09 | 4.250 | 40,000 | +37,400 | 0.01% | 170,000 |
| 2010-02-25 | 2010-02-23 | 58.160 | 2,600 | -49,400 | 0.00% | 151,216 |
| 2010-02-24 | 2010-02-22 | 59.280 | 52,000 | +48,500 | 0.01% | 3,082,560 |
| 2010-02-23 | 2010-02-19 | 54.400 | 3,500 | +3,250 | 0.01% | 190,400 |
| 2010-02-12 | 2010-02-10 | 47.120 | 250 | +250 | 0.00% | 11,780 |
| 2010-02-08 | 2010-02-04 | 35.920 | 0 | -1,250 | ||
| 2010-01-28 | 2010-01-26 | 31.480 | 1,250 | +1,250 | 0.00% | 39,350 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy