History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-10-13 | 2025-10-09 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-10-10 | 2025-10-08 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-10-09 | 2025-10-06 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-10-08 | 2025-10-03 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-10-06 | 2025-10-02 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-10-03 | 2025-09-30 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-10-02 | 2025-09-29 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-09-30 | 2025-09-26 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-09-29 | 2025-09-25 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-09-26 | 2025-09-24 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-09-25 | 2025-09-23 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-09-24 | 2025-09-22 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-09-23 | 2025-09-19 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-09-22 | 2025-09-18 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-09-19 | 2025-09-17 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-09-18 | 2025-09-16 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-09-17 | 2025-09-15 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-09-16 | 2025-09-12 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-09-15 | 2025-09-11 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-09-12 | 2025-09-10 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-09-11 | 2025-09-09 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-09-10 | 2025-09-08 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-09-09 | 2025-09-05 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-09-08 | 2025-09-04 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-09-05 | 2025-09-03 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-09-04 | 2025-09-02 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-09-03 | 2025-09-01 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-09-02 | 2025-08-29 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-09-01 | 2025-08-28 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-08-29 | 2025-08-27 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-08-28 | 2025-08-26 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-08-27 | 2025-08-25 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-08-26 | 2025-08-22 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-08-25 | 2025-08-21 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-08-22 | 2025-08-20 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-08-21 | 2025-08-19 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-08-20 | 2025-08-18 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-08-19 | 2025-08-15 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-08-18 | 2025-08-14 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-08-15 | 2025-08-13 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-08-14 | 2025-08-12 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-08-13 | 2025-08-11 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-08-12 | 2025-08-08 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-08-11 | 2025-08-07 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-08-08 | 2025-08-06 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-08-07 | 2025-08-05 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-08-06 | 2025-08-04 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-08-05 | 2025-08-01 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-08-04 | 2025-07-31 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-08-01 | 2025-07-30 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-07-31 | 2025-07-29 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-07-30 | 2025-07-28 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-07-29 | 2025-07-25 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-07-28 | 2025-07-24 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-07-25 | 2025-07-23 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-07-24 | 2025-07-22 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-07-23 | 2025-07-21 | 0.280 | 4,500,000 | +0 | 0.33% | 1,260,000 |
| 2025-07-22 | 2025-07-18 | 0.280 | 4,500,000 | -90,000 | 0.33% | 1,260,000 |
| 2024-09-03 | 2024-08-30 | 0.280 | 4,590,000 | +700,000 | 0.34% | 1,285,200 |
| 2024-08-12 | 2024-08-08 | 0.365 | 3,890,000 | +100,000 | 0.28% | 1,419,850 |
| 2024-08-07 | 2024-08-05 | 0.375 | 3,790,000 | +52,000 | 0.28% | 1,421,250 |
| 2024-08-01 | 2024-07-30 | 0.375 | 3,738,000 | +100,000 | 0.27% | 1,401,750 |
| 2024-07-31 | 2024-07-29 | 0.380 | 3,638,000 | +132,000 | 0.27% | 1,382,440 |
| 2024-07-29 | 2024-07-25 | 0.370 | 3,506,000 | +24,000 | 0.26% | 1,297,220 |
| 2024-07-18 | 2024-07-16 | 0.390 | 3,482,000 | +200,000 | 0.25% | 1,357,980 |
| 2024-07-09 | 2024-07-05 | 0.375 | 3,282,000 | +82,000 | 0.24% | 1,230,750 |
| 2024-07-02 | 2024-06-27 | 0.390 | 3,200,000 | +50,000 | 0.23% | 1,248,000 |
| 2024-06-27 | 2024-06-25 | 0.410 | 3,150,000 | +18,000 | 0.23% | 1,291,500 |
| 2024-06-24 | 2024-06-20 | 0.395 | 3,132,000 | +50,000 | 0.23% | 1,237,140 |
| 2024-06-20 | 2024-06-18 | 0.380 | 3,082,000 | +150,000 | 0.23% | 1,171,160 |
| 2024-06-19 | 2024-06-17 | 0.360 | 2,932,000 | +100,000 | 0.21% | 1,055,520 |
| 2024-06-18 | 2024-06-14 | 0.375 | 2,832,000 | +56,000 | 0.21% | 1,062,000 |
| 2024-06-12 | 2024-06-07 | 0.400 | 2,776,000 | +90,000 | 0.20% | 1,110,400 |
| 2024-06-11 | 2024-06-06 | 0.390 | 2,686,000 | +150,000 | 0.20% | 1,047,540 |
| 2024-06-03 | 2024-05-30 | 0.430 | 2,536,000 | +100,000 | 0.19% | 1,090,480 |
| 2024-05-30 | 2024-05-28 | 0.450 | 2,436,000 | +100,000 | 0.18% | 1,096,200 |
| 2024-05-28 | 2024-05-24 | 0.435 | 2,336,000 | +20,000 | 0.17% | 1,016,160 |
| 2024-05-24 | 2024-05-22 | 0.445 | 2,316,000 | +150,000 | 0.17% | 1,030,620 |
| 2024-04-15 | 2024-04-11 | 0.415 | 2,166,000 | -2,000 | 0.16% | 898,890 |
| 2024-02-19 | 2024-02-15 | 0.300 | 2,168,000 | -90,000 | 0.16% | 650,400 |
| 2024-01-30 | 2024-01-26 | 0.275 | 2,258,000 | +52,000 | 0.17% | 620,950 |
| 2024-01-29 | 2024-01-25 | 0.310 | 2,206,000 | +38,000 | 0.16% | 683,860 |
| 2023-10-17 | 2023-10-13 | 0.470 | 2,168,000 | -6,000 | 0.16% | 1,018,960 |
| 2023-08-31 | 2023-08-29 | 0.455 | 2,174,000 | -42,000 | 0.16% | 989,170 |
| 2023-01-20 | 2023-01-18 | 0.485 | 2,216,000 | -80,000 | 0.16% | 1,074,760 |
| 2022-12-19 | 2022-12-15 | 0.455 | 2,296,000 | +30,000 | 0.17% | 1,044,680 |
| 2022-12-15 | 2022-12-13 | 0.470 | 2,266,000 | +50,000 | 0.17% | 1,065,020 |
| 2022-12-13 | 2022-12-09 | 0.465 | 2,216,000 | -64,000 | 0.16% | 1,030,440 |
| 2022-12-12 | 2022-12-08 | 0.445 | 2,280,000 | -6,000 | 0.17% | 1,014,600 |
| 2022-12-08 | 2022-12-06 | 0.450 | 2,286,000 | +70,000 | 0.17% | 1,028,700 |
| 2022-08-25 | 2022-08-23 | 0.680 | 2,216,000 | +192,000 | 0.16% | 1,506,880 |
| 2022-07-07 | 2022-07-05 | 0.930 | 2,024,000 | -48,000 | 0.15% | 1,882,320 |
| 2022-06-22 | 2022-06-20 | 0.895 | 2,072,000 | -40,000 | 0.15% | 1,854,440 |
| 2022-06-14 | 2022-06-10 | 0.980 | 2,112,000 | -8,000 | 0.15% | 2,069,760 |
| 2022-06-08 | 2022-06-06 | 0.985 | 2,120,000 | -10,000 | 0.16% | 2,088,200 |
| 2022-05-12 | 2022-05-10 | 0.975 | 2,130,000 | -70,000 | 0.16% | 2,076,750 |
| 2022-04-20 | 2022-04-14 | 0.935 | 2,200,000 | +20,000 | 0.16% | 2,057,000 |
| 2022-04-14 | 2022-04-12 | 0.900 | 2,180,000 | -10,000 | 0.16% | 1,962,000 |
| 2022-04-01 | 2022-03-30 | 0.925 | 2,190,000 | -4,000 | 0.16% | 2,025,750 |
| 2022-03-31 | 2022-03-29 | 0.910 | 2,194,000 | +30,000 | 0.16% | 1,996,540 |
| 2022-03-29 | 2022-03-25 | 0.845 | 2,164,000 | -50,000 | 0.16% | 1,828,580 |
| 2022-03-28 | 2022-03-24 | 0.795 | 2,214,000 | -10,000 | 0.16% | 1,760,130 |
| 2022-03-16 | 2022-03-14 | 0.750 | 2,224,000 | -16,000 | 0.16% | 1,668,000 |
| 2022-03-07 | 2022-03-03 | 0.755 | 2,240,000 | -290,000 | 0.16% | 1,691,200 |
| 2022-03-04 | 2022-03-02 | 0.755 | 2,530,000 | -474,000 | 0.19% | 1,910,150 |
| 2022-03-03 | 2022-03-01 | 0.745 | 3,004,000 | -202,000 | 0.22% | 2,237,980 |
| 2022-03-02 | 2022-02-28 | 0.710 | 3,206,000 | -60,000 | 0.23% | 2,276,260 |
| 2022-01-18 | 2022-01-14 | 0.460 | 3,266,000 | -78,000 | 0.24% | 1,502,360 |
| 2022-01-17 | 2022-01-13 | 0.455 | 3,344,000 | +30,000 | 0.24% | 1,521,520 |
| 2022-01-13 | 2022-01-11 | 0.465 | 3,314,000 | +48,000 | 0.24% | 1,541,010 |
| 2022-01-11 | 2022-01-07 | 0.445 | 3,266,000 | +10,000 | 0.24% | 1,453,370 |
| 2021-08-16 | 2021-08-12 | 0.530 | 3,256,000 | -24,000 | 0.24% | 1,725,680 |
| 2021-08-12 | 2021-08-10 | 0.550 | 3,280,000 | +26,000 | 0.24% | 1,804,000 |
| 2021-06-21 | 2021-06-17 | 0.555 | 3,254,000 | +100,000 | 0.24% | 1,805,970 |
| 2021-06-16 | 2021-06-11 | 0.520 | 3,154,000 | -2,000 | 0.23% | 1,640,080 |
| 2021-06-10 | 2021-06-08 | 0.570 | 3,156,000 | -16,000 | 0.23% | 1,798,920 |
| 2021-05-13 | 2021-05-11 | 0.455 | 3,172,000 | -20,000 | 0.23% | 1,443,260 |
| 2021-05-07 | 2021-05-05 | 0.405 | 3,192,000 | +20,000 | 0.23% | 1,292,760 |
| 2021-03-03 | 2021-03-01 | 0.590 | 3,172,000 | -16,000 | 0.23% | 1,871,480 |
| 2021-02-25 | 2021-02-23 | 0.600 | 3,188,000 | -10,000 | 0.23% | 1,912,800 |
| 2021-02-24 | 2021-02-22 | 0.650 | 3,198,000 | +10,000 | 0.23% | 2,078,700 |
| 2021-02-16 | 2021-02-09 | 0.510 | 3,188,000 | -24,000 | 0.23% | 1,625,880 |
| 2021-01-05 | 2020-12-31 | 0.630 | 3,212,000 | +194,000 | 0.24% | 2,023,560 |
| 2020-12-11 | 2020-12-09 | 0.630 | 3,018,000 | -10,000 | 0.22% | 1,901,340 |
| 2020-12-09 | 2020-12-07 | 0.645 | 3,028,000 | -20,000 | 0.22% | 1,953,060 |
| 2020-12-08 | 2020-12-04 | 0.575 | 3,048,000 | +120,000 | 0.22% | 1,752,600 |
| 2020-12-04 | 2020-12-02 | 0.475 | 2,928,000 | +78,000 | 0.21% | 1,390,800 |
| 2020-12-03 | 2020-12-01 | 0.410 | 2,850,000 | +300,000 | 0.21% | 1,168,500 |
| 2020-12-02 | 2020-11-30 | 0.420 | 2,550,000 | +300,000 | 0.19% | 1,071,000 |
| 2020-11-09 | 2020-11-05 | 0.420 | 2,250,000 | +10,000 | 0.16% | 945,000 |
| 2020-09-17 | 2020-09-15 | 0.430 | 2,240,000 | -14,000 | 0.16% | 963,200 |
| 2020-02-04 | 2020-01-31 | 0.790 | 2,254,000 | -20,000 | 0.17% | 1,780,660 |
| 2020-02-03 | 2020-01-30 | 0.785 | 2,274,000 | -2,000 | 0.17% | 1,785,090 |
| 2020-01-20 | 2020-01-16 | 0.825 | 2,276,000 | -20,000 | 0.17% | 1,877,700 |
| 2020-01-17 | 2020-01-15 | 0.735 | 2,296,000 | -96,000 | 0.17% | 1,687,560 |
| 2020-01-16 | 2020-01-14 | 0.690 | 2,392,000 | +2,000 | 0.18% | 1,650,480 |
| 2020-01-10 | 2020-01-08 | 0.795 | 2,390,000 | -8,000 | 0.17% | 1,900,050 |
| 2020-01-03 | 2019-12-31 | 0.825 | 2,398,000 | +12,000 | 0.18% | 1,978,350 |
| 2020-01-02 | 2019-12-27 | 0.925 | 2,386,000 | -8,000 | 0.17% | 2,207,050 |
| 2019-12-27 | 2019-12-20 | 0.925 | 2,394,000 | +14,000 | 0.18% | 2,214,450 |
| 2019-12-20 | 2019-12-18 | 0.945 | 2,380,000 | +60,000 | 0.17% | 2,249,100 |
| 2019-12-18 | 2019-12-16 | 0.970 | 2,320,000 | -172,000 | 0.17% | 2,250,400 |
| 2019-12-17 | 2019-12-13 | 1.000 | 2,492,000 | -60,000 | 0.18% | 2,492,000 |
| 2019-12-16 | 2019-12-12 | 0.930 | 2,552,000 | -50,000 | 0.19% | 2,373,360 |
| 2019-12-12 | 2019-12-10 | 0.920 | 2,602,000 | +50,000 | 0.19% | 2,393,840 |
| 2019-12-11 | 2019-12-09 | 0.920 | 2,552,000 | -30,000 | 0.19% | 2,347,840 |
| 2019-12-10 | 2019-12-06 | 0.900 | 2,582,000 | -50,000 | 0.19% | 2,323,800 |
| 2019-12-09 | 2019-12-05 | 0.905 | 2,632,000 | +100,000 | 0.19% | 2,381,960 |
| 2019-12-06 | 2019-12-04 | 0.940 | 2,532,000 | +20,000 | 0.19% | 2,380,080 |
| 2019-12-05 | 2019-12-03 | 0.940 | 2,512,000 | +2,000 | 0.18% | 2,361,280 |
| 2019-12-04 | 2019-12-02 | 0.905 | 2,510,000 | -120,000 | 0.18% | 2,271,550 |
| 2019-12-03 | 2019-11-29 | 0.800 | 2,630,000 | +36,000 | 0.19% | 2,104,000 |
| 2019-12-02 | 2019-11-28 | 0.600 | 2,594,000 | +20,000 | 0.19% | 1,556,400 |
| 2019-11-27 | 2019-11-25 | 0.455 | 2,574,000 | -38,000 | 0.19% | 1,171,170 |
| 2019-11-26 | 2019-11-22 | 0.445 | 2,612,000 | -22,000 | 0.19% | 1,162,340 |
| 2019-11-25 | 2019-11-21 | 0.445 | 2,634,000 | -478,000 | 0.19% | 1,172,130 |
| 2019-11-22 | 2019-11-20 | 0.450 | 3,112,000 | -710,000 | 0.23% | 1,400,400 |
| 2019-11-21 | 2019-11-19 | 0.500 | 3,822,000 | -60,000 | 0.28% | 1,911,000 |
| 2019-11-20 | 2019-11-18 | 0.455 | 3,882,000 | +12,000 | 0.28% | 1,766,310 |
| 2019-11-19 | 2019-11-15 | 0.345 | 3,870,000 | -14,000 | 0.28% | 1,335,150 |
| 2019-10-29 | 2019-10-25 | 0.230 | 3,884,000 | +148,000 | 0.28% | 893,320 |
| 2019-10-28 | 2019-10-24 | 0.250 | 3,736,000 | +354,000 | 0.27% | 934,000 |
| 2019-09-09 | 2019-09-05 | 0.250 | 3,382,000 | +20,000 | 0.25% | 845,500 |
| 2019-08-20 | 2019-08-16 | 0.290 | 3,362,000 | -66,000 | 0.25% | 974,980 |
| 2019-06-06 | 2019-06-04 | 0.290 | 3,428,000 | +114,000 | 0.25% | 994,120 |
| 2019-05-14 | 2019-05-09 | 0.315 | 3,314,000 | -10,000 | 0.24% | 1,043,910 |
| 2019-04-17 | 2019-04-15 | 0.300 | 3,324,000 | -20,000 | 0.24% | 997,200 |
| 2019-04-11 | 2019-04-09 | 0.310 | 3,344,000 | +160,000 | 0.24% | 1,036,640 |
| 2019-04-08 | 2019-04-03 | 0.325 | 3,184,000 | +66,000 | 0.23% | 1,034,800 |
| 2019-04-04 | 2019-04-02 | 0.325 | 3,118,000 | +14,000 | 0.23% | 1,013,350 |
| 2019-03-18 | 2019-03-14 | 0.350 | 3,104,000 | +20,000 | 0.23% | 1,086,400 |
| 2019-03-08 | 2019-03-06 | 0.365 | 3,084,000 | +60,000 | 0.23% | 1,125,660 |
| 2019-03-04 | 2019-02-28 | 0.370 | 3,024,000 | +60,000 | 0.22% | 1,118,880 |
| 2019-02-22 | 2019-02-20 | 0.380 | 2,964,000 | +174,000 | 0.22% | 1,126,320 |
| 2018-12-07 | 2018-12-05 | 0.370 | 2,790,000 | -120,000 | 0.20% | 1,032,300 |
| 2018-11-19 | 2018-11-15 | 0.355 | 2,910,000 | +26,000 | 0.21% | 1,033,050 |
| 2018-09-20 | 2018-09-18 | 0.415 | 2,884,000 | +46,000 | 0.21% | 1,196,860 |
| 2018-08-09 | 2018-08-07 | 0.475 | 2,838,000 | +80,000 | 0.21% | 1,348,050 |
| 2018-07-13 | 2018-07-11 | 0.480 | 2,758,000 | -76,000 | 0.20% | 1,323,840 |
| 2018-06-26 | 2018-06-22 | 0.555 | 2,834,000 | +32,000 | 0.21% | 1,572,870 |
| 2018-04-09 | 2018-04-04 | 0.695 | 2,802,000 | -20,000 | 0.21% | 1,947,390 |
| 2018-04-06 | 2018-04-03 | 0.645 | 2,822,000 | -50,000 | 0.21% | 1,820,190 |
| 2018-03-23 | 2018-03-21 | 0.585 | 2,872,000 | -12,000 | 0.21% | 1,680,120 |
| 2018-03-14 | 2018-03-12 | 0.600 | 2,884,000 | -40,000 | 0.21% | 1,730,400 |
| 2018-02-14 | 2018-02-12 | 0.610 | 2,924,000 | -60,000 | 0.21% | 1,783,640 |
| 2018-02-12 | 2018-02-08 | 0.570 | 2,984,000 | -42,000 | 0.22% | 1,700,880 |
| 2018-02-05 | 2018-02-01 | 0.635 | 3,026,000 | -20,000 | 0.22% | 1,921,510 |
| 2018-01-03 | 2017-12-29 | 0.635 | 3,046,000 | +40,000 | 0.22% | 1,934,210 |
| 2018-01-02 | 2017-12-28 | 0.660 | 3,006,000 | -24,000 | 0.22% | 1,983,960 |
| 2017-12-04 | 2017-11-30 | 0.580 | 3,030,000 | -8,000 | 0.22% | 1,757,400 |
| 2017-12-01 | 2017-11-29 | 0.595 | 3,038,000 | +8,000 | 0.22% | 1,807,610 |
| 2017-11-22 | 2017-11-20 | 0.570 | 3,030,000 | -60,000 | 0.22% | 1,727,100 |
| 2017-11-15 | 2017-11-13 | 0.590 | 3,090,000 | -20,000 | 0.23% | 1,823,100 |
| 2017-11-10 | 2017-11-08 | 0.600 | 3,110,000 | +8,000 | 0.23% | 1,866,000 |
| 2017-11-01 | 2017-10-30 | 0.670 | 3,102,000 | +96,000 | 0.23% | 2,078,340 |
| 2017-10-27 | 2017-10-25 | 0.705 | 3,006,000 | -2,000 | 0.22% | 2,119,230 |
| 2017-10-25 | 2017-10-23 | 0.750 | 3,008,000 | -20,000 | 0.22% | 2,256,000 |
| 2017-10-13 | 2017-10-11 | 0.710 | 3,028,000 | -28,000 | 0.22% | 2,149,880 |
| 2017-10-11 | 2017-10-09 | 0.710 | 3,056,000 | +2,000 | 0.22% | 2,169,760 |
| 2017-10-06 | 2017-10-03 | 0.705 | 3,054,000 | +8,000 | 0.22% | 2,153,070 |
| 2017-10-04 | 2017-09-29 | 0.740 | 3,046,000 | +100,000 | 0.22% | 2,254,040 |
| 2017-10-03 | 2017-09-28 | 0.725 | 2,946,000 | +12,000 | 0.22% | 2,135,850 |
| 2017-09-29 | 2017-09-27 | 0.775 | 2,934,000 | -32,000 | 0.21% | 2,273,850 |
| 2017-09-28 | 2017-09-26 | 0.720 | 2,966,000 | -12,000 | 0.22% | 2,135,520 |
| 2017-09-27 | 2017-09-25 | 0.655 | 2,978,000 | +200,000 | 0.22% | 1,950,590 |
| 2017-09-25 | 2017-09-21 | 0.605 | 2,778,000 | -180,000 | 0.20% | 1,680,690 |
| 2017-09-15 | 2017-09-13 | 0.520 | 2,958,000 | -20,000 | 0.22% | 1,538,160 |
| 2017-09-14 | 2017-09-12 | 0.500 | 2,978,000 | +16,000 | 0.22% | 1,489,000 |
| 2017-08-31 | 2017-08-29 | 0.500 | 2,962,000 | -40,000 | 0.22% | 1,481,000 |
| 2017-08-24 | 2017-08-21 | 0.515 | 3,002,000 | -20,000 | 0.22% | 1,546,030 |
| 2017-08-03 | 2017-08-01 | 0.490 | 3,022,000 | -8,000 | 0.22% | 1,480,780 |
| 2017-07-21 | 2017-07-19 | 0.500 | 3,030,000 | -20,000 | 0.22% | 1,515,000 |
| 2017-06-29 | 2017-06-27 | 0.500 | 3,050,000 | -38,000 | 0.22% | 1,525,000 |
| 2017-06-26 | 2017-06-22 | 0.550 | 3,088,000 | +20,000 | 0.23% | 1,698,400 |
| 2017-06-19 | 2017-06-15 | 0.550 | 3,068,000 | -60,000 | 0.22% | 1,687,400 |
| 2017-06-16 | 2017-06-14 | 0.550 | 3,128,000 | -54,000 | 0.23% | 1,720,400 |
| 2017-06-07 | 2017-06-05 | 0.560 | 3,182,000 | -100,000 | 0.31% | 1,781,920 |
| 2017-06-02 | 2017-05-31 | 0.510 | 3,282,000 | +60,000 | 0.32% | 1,673,820 |
| 2017-05-29 | 2017-05-25 | 0.535 | 3,222,000 | +130,000 | 0.31% | 1,723,770 |
| 2017-05-26 | 2017-05-24 | 0.550 | 3,092,000 | -16,000 | 0.30% | 1,700,600 |
| 2017-05-22 | 2017-05-18 | 0.475 | 3,108,000 | +40,000 | 0.30% | 1,476,300 |
| 2017-05-10 | 2017-05-08 | 0.485 | 3,068,000 | +40,000 | 0.30% | 1,487,980 |
| 2017-04-27 | 2017-04-25 | 0.510 | 3,028,000 | -80,000 | 0.30% | 1,544,280 |
| 2017-04-11 | 2017-04-07 | 0.525 | 3,108,000 | +34,000 | 0.30% | 1,631,700 |
| 2017-03-30 | 2017-03-28 | 0.535 | 3,074,000 | -72,000 | 0.30% | 1,644,590 |
| 2017-03-27 | 2017-03-23 | 0.550 | 3,146,000 | -2,000 | 0.31% | 1,730,300 |
| 2017-03-22 | 2017-03-20 | 0.530 | 3,148,000 | -28,000 | 0.31% | 1,668,440 |
| 2017-03-21 | 2017-03-17 | 0.550 | 3,176,000 | +54,000 | 0.31% | 1,746,800 |
| 2017-03-09 | 2017-03-07 | 0.545 | 3,122,000 | +36,000 | 0.30% | 1,701,490 |
| 2017-03-02 | 2017-02-28 | 0.540 | 3,086,000 | +40,000 | 0.30% | 1,666,440 |
| 2017-02-27 | 2017-02-23 | 0.525 | 3,046,000 | +66,000 | 0.30% | 1,599,150 |
| 2017-02-14 | 2017-02-10 | 0.590 | 2,980,000 | +50,000 | 0.29% | 1,758,200 |
| 2017-02-03 | 2017-02-01 | 0.500 | 2,930,000 | -40,000 | 0.29% | 1,465,000 |
| 2017-01-17 | 2017-01-13 | 0.505 | 2,970,000 | +4,000 | 0.29% | 1,499,850 |
| 2017-01-16 | 2017-01-12 | 0.515 | 2,966,000 | +40,000 | 0.29% | 1,527,490 |
| 2017-01-10 | 2017-01-06 | 0.525 | 2,926,000 | +20,000 | 0.29% | 1,536,150 |
| 2016-12-29 | 2016-12-23 | 0.510 | 2,906,000 | +6,000 | 0.28% | 1,482,060 |
| 2016-12-23 | 2016-12-21 | 0.495 | 2,900,000 | +10,000 | 0.28% | 1,435,500 |
| 2016-12-22 | 2016-12-20 | 0.500 | 2,890,000 | +48,000 | 0.28% | 1,445,000 |
| 2016-12-16 | 2016-12-14 | 0.550 | 2,842,000 | -24,000 | 0.28% | 1,563,100 |
| 2016-12-15 | 2016-12-13 | 0.580 | 2,866,000 | +28,000 | 0.28% | 1,662,280 |
| 2016-12-13 | 2016-12-09 | 0.625 | 2,838,000 | +8,000 | 0.28% | 1,773,750 |
| 2016-12-01 | 2016-11-29 | 0.705 | 2,830,000 | -10,000 | 0.28% | 1,995,150 |
| 2016-11-30 | 2016-11-28 | 0.695 | 2,840,000 | +20,000 | 0.28% | 1,973,800 |
| 2016-11-24 | 2016-11-22 | 0.710 | 2,820,000 | -6,000 | 0.27% | 2,002,200 |
| 2016-11-15 | 2016-11-11 | 0.740 | 2,826,000 | -16,000 | 0.28% | 2,091,240 |
| 2016-11-01 | 2016-10-28 | 0.735 | 2,842,000 | -16,000 | 0.28% | 2,088,870 |
| 2016-10-14 | 2016-10-12 | 0.755 | 2,858,000 | +56,000 | 0.28% | 2,157,790 |
| 2016-09-23 | 2016-09-21 | 0.795 | 2,802,000 | +24,000 | 0.27% | 2,227,590 |
| 2016-08-25 | 2016-08-23 | 0.835 | 2,778,000 | +4,000 | 0.27% | 2,319,630 |
| 2016-08-19 | 2016-08-17 | 0.850 | 2,774,000 | -20,000 | 0.27% | 2,357,900 |
| 2016-08-16 | 2016-08-12 | 0.775 | 2,794,000 | +20,000 | 0.27% | 2,165,350 |
| 2016-08-15 | 2016-08-11 | 0.800 | 2,774,000 | +38,000 | 0.27% | 2,219,200 |
| 2016-08-11 | 2016-08-09 | 0.830 | 2,736,000 | -8,000 | 0.27% | 2,270,880 |
| 2016-08-10 | 2016-08-08 | 0.850 | 2,744,000 | +104,000 | 0.27% | 2,332,400 |
| 2016-08-05 | 2016-08-03 | 0.525 | 2,640,000 | +8,000 | 0.26% | 1,386,000 |
| 2016-08-03 | 2016-07-29 | 0.675 | 2,632,000 | +80,000 | 0.26% | 1,776,600 |
| 2016-08-01 | 2016-07-28 | 0.730 | 2,552,000 | +104,000 | 0.25% | 1,862,960 |
| 2016-07-18 | 2016-07-14 | 0.815 | 2,448,000 | -200,000 | 0.24% | 1,995,120 |
| 2016-07-11 | 2016-07-07 | 0.800 | 2,648,000 | +60,000 | 0.26% | 2,118,400 |
| 2016-07-08 | 2016-07-06 | 0.755 | 2,588,000 | +80,000 | 0.25% | 1,953,940 |
| 2016-07-07 | 2016-07-05 | 0.760 | 2,508,000 | +60,000 | 0.24% | 1,906,080 |
| 2016-07-05 | 2016-06-30 | 0.770 | 2,448,000 | -100,000 | 0.24% | 1,884,960 |
| 2016-06-29 | 2016-06-27 | 0.770 | 2,548,000 | -100,000 | 0.25% | 1,961,960 |
| 2016-06-24 | 2016-06-22 | 0.855 | 2,648,000 | +120,000 | 0.26% | 2,264,040 |
| 2016-06-23 | 2016-06-21 | 0.840 | 2,528,000 | +40,000 | 0.25% | 2,123,520 |
| 2016-06-22 | 2016-06-20 | 0.810 | 2,488,000 | +40,000 | 0.24% | 2,015,280 |
| 2016-06-16 | 2016-06-14 | 0.790 | 2,448,000 | -2,000 | 0.24% | 1,933,920 |
| 2016-06-15 | 2016-06-13 | 0.795 | 2,450,000 | +20,000 | 0.24% | 1,947,750 |
| 2016-06-10 | 2016-06-07 | 0.760 | 2,430,000 | +12,000 | 0.24% | 1,846,800 |
| 2016-06-08 | 2016-06-06 | 0.765 | 2,418,000 | -14,000 | 0.24% | 1,849,770 |
| 2016-06-07 | 2016-06-03 | 0.825 | 2,432,000 | +6,000 | 0.24% | 2,006,400 |
| 2016-06-02 | 2016-05-31 | 0.890 | 2,426,000 | +60,000 | 0.24% | 2,159,140 |
| 2016-05-31 | 2016-05-27 | 0.890 | 2,366,000 | -16,000 | 0.23% | 2,105,740 |
| 2016-05-30 | 2016-05-26 | 0.880 | 2,382,000 | +114,000 | 0.23% | 2,096,160 |
| 2016-05-26 | 2016-05-24 | 0.900 | 2,268,000 | +50,000 | 0.22% | 2,041,200 |
| 2016-05-25 | 2016-05-23 | 0.900 | 2,218,000 | +240,000 | 0.22% | 1,996,200 |
| 2016-05-24 | 2016-05-20 | 0.910 | 1,978,000 | +20,000 | 0.19% | 1,799,980 |
| 2016-05-19 | 2016-05-17 | 0.855 | 1,958,000 | +32,000 | 0.19% | 1,674,090 |
| 2016-05-17 | 2016-05-13 | 0.850 | 1,926,000 | +8,000 | 0.19% | 1,637,100 |
| 2016-05-10 | 2016-05-06 | 0.910 | 1,918,000 | +20,000 | 0.19% | 1,745,380 |
| 2016-05-05 | 2016-05-03 | 0.895 | 1,898,000 | +10,000 | 0.18% | 1,698,710 |
| 2016-05-04 | 2016-04-29 | 0.935 | 1,888,000 | +20,000 | 0.18% | 1,765,280 |
| 2016-04-29 | 2016-04-27 | 1.005 | 1,868,000 | +6,000 | 0.18% | 1,877,340 |
| 2016-04-28 | 2016-04-26 | 1.030 | 1,862,000 | -40,000 | 0.18% | 1,917,860 |
| 2016-04-26 | 2016-04-22 | 1.125 | 1,902,000 | +50,000 | 0.19% | 2,139,750 |
| 2016-04-21 | 2016-04-19 | 1.145 | 1,852,000 | +6,000 | 0.18% | 2,120,540 |
| 2016-04-12 | 2016-04-08 | 1.135 | 1,846,000 | -30,000 | 0.18% | 2,095,210 |
| 2016-04-01 | 2016-03-30 | 1.150 | 1,876,000 | -4,000 | 0.18% | 2,157,400 |
| 2016-03-24 | 2016-03-22 | 1.150 | 1,880,000 | -40,000 | 0.18% | 2,162,000 |
| 2016-03-23 | 2016-03-21 | 1.160 | 1,920,000 | +108,000 | 0.19% | 2,227,200 |
| 2016-03-18 | 2016-03-16 | 1.000 | 1,812,000 | +10,000 | 0.18% | 1,812,000 |
| 2016-03-11 | 2016-03-09 | 1.115 | 1,802,000 | -36,000 | 0.18% | 2,009,230 |
| 2016-03-07 | 2016-03-03 | 1.240 | 1,838,000 | +54,000 | 0.18% | 2,279,120 |
| 2016-03-01 | 2016-02-26 | 1.075 | 1,784,000 | -100,000 | 0.17% | 1,917,800 |
| 2016-02-25 | 2016-02-23 | 1.140 | 1,884,000 | +12,000 | 0.18% | 2,147,760 |
| 2016-02-18 | 2016-02-16 | 1.275 | 1,872,000 | -8,000 | 0.18% | 2,386,800 |
| 2016-02-02 | 2016-01-29 | 1.250 | 1,880,000 | +6,000 | 0.18% | 2,350,000 |
| 2016-01-26 | 2016-01-22 | 1.350 | 1,874,000 | -26,000 | 0.18% | 2,529,900 |
| 2016-01-22 | 2016-01-20 | 1.325 | 1,900,000 | +26,000 | 0.19% | 2,517,500 |
| 2016-01-20 | 2016-01-18 | 1.240 | 1,874,000 | +12,000 | 0.18% | 2,323,760 |
| 2016-01-18 | 2016-01-14 | 1.300 | 1,862,000 | -20,000 | 0.18% | 2,420,600 |
| 2016-01-14 | 2016-01-12 | 1.325 | 1,882,000 | +60,000 | 0.18% | 2,493,650 |
| 2016-01-13 | 2016-01-11 | 1.325 | 1,822,000 | -40,000 | 0.18% | 2,414,150 |
| 2016-01-11 | 2016-01-07 | 1.425 | 1,862,000 | -4,000 | 0.18% | 2,653,350 |
| 2016-01-06 | 2016-01-04 | 1.550 | 1,866,000 | +10,000 | 0.18% | 2,892,300 |
| 2016-01-05 | 2015-12-31 | 1.625 | 1,856,000 | -40,000 | 0.18% | 3,016,000 |
| 2015-12-23 | 2015-12-21 | 1.850 | 1,896,000 | -120,000 | 0.18% | 3,507,600 |
| 2015-12-10 | 2015-12-08 | 2.000 | 2,016,000 | -20,000 | 0.20% | 4,032,000 |
| 2015-12-09 | 2015-12-07 | 2.100 | 2,036,000 | +20,000 | 0.20% | 4,275,600 |
| 2015-12-07 | 2015-12-03 | 2.250 | 2,016,000 | -18,000 | 0.20% | 4,536,000 |
| 2015-12-03 | 2015-12-01 | 2.275 | 2,034,000 | -40,000 | 0.20% | 4,627,350 |
| 2015-11-25 | 2015-11-23 | 2.325 | 2,074,000 | +40,000 | 0.20% | 4,822,050 |
| 2015-11-24 | 2015-11-20 | 2.350 | 2,034,000 | +170,000 | 0.20% | 4,779,900 |
| 2015-11-18 | 2015-11-16 | 2.325 | 1,864,000 | -166,000 | 0.18% | 4,333,800 |
| 2015-11-12 | 2015-11-10 | 2.550 | 2,030,000 | -2,000 | 0.20% | 5,176,500 |
| 2015-10-23 | 2015-10-20 | 2.300 | 2,032,000 | -12,000 | 0.20% | 4,673,600 |
| 2015-10-22 | 2015-10-19 | 2.325 | 2,044,000 | -10,000 | 0.20% | 4,752,300 |
| 2015-10-19 | 2015-10-15 | 2.425 | 2,054,000 | +34,000 | 0.20% | 4,980,950 |
| 2015-10-14 | 2015-10-12 | 2.450 | 2,020,000 | -8,000 | 0.20% | 4,949,000 |
| 2015-10-12 | 2015-10-08 | 2.475 | 2,028,000 | +12,000 | 0.20% | 5,019,300 |
| 2015-10-07 | 2015-10-05 | 2.400 | 2,016,000 | +200,000 | 0.20% | 4,838,400 |
| 2015-10-02 | 2015-09-29 | 2.350 | 1,816,000 | -20,000 | 0.18% | 4,267,600 |
| 2015-09-29 | 2015-09-24 | 2.150 | 1,836,000 | +8,000 | 0.18% | 3,947,400 |
| 2015-09-23 | 2015-09-21 | 2.475 | 1,828,000 | +18,000 | 0.18% | 4,524,300 |
| 2015-09-22 | 2015-09-18 | 2.700 | 1,810,000 | -6,000 | 0.18% | 4,887,000 |
| 2015-09-21 | 2015-09-17 | 2.450 | 1,816,000 | +4,000 | 0.18% | 4,449,200 |
| 2015-09-18 | 2015-09-16 | 2.500 | 1,812,000 | +4,000 | 0.18% | 4,530,000 |
| 2015-09-17 | 2015-09-15 | 2.425 | 1,808,000 | +6,000 | 0.18% | 4,384,400 |
| 2015-09-15 | 2015-09-11 | 2.650 | 1,802,000 | -12,000 | 0.18% | 4,775,300 |
| 2015-09-14 | 2015-09-10 | 2.550 | 1,814,000 | -6,000 | 0.18% | 4,625,700 |
| 2015-09-10 | 2015-09-08 | 2.550 | 1,820,000 | -98,000 | 0.18% | 4,641,000 |
| 2015-09-08 | 2015-09-04 | 1.850 | 1,918,000 | +4,000 | 0.19% | 3,548,300 |
| 2015-08-31 | 2015-08-27 | 1.975 | 1,914,000 | -184,000 | 0.19% | 3,780,150 |
| 2015-08-28 | 2015-08-26 | 2.000 | 2,098,000 | +10,000 | 0.20% | 4,196,000 |
| 2015-08-27 | 2015-08-25 | 1.950 | 2,088,000 | -20,000 | 0.20% | 4,071,600 |
| 2015-08-26 | 2015-08-24 | 2.150 | 2,108,000 | +36,000 | 0.21% | 4,532,200 |
| 2015-08-25 | 2015-08-21 | 2.325 | 2,072,000 | +34,000 | 0.20% | 4,817,400 |
| 2015-08-24 | 2015-08-20 | 2.050 | 2,038,000 | +20,000 | 0.20% | 4,177,900 |
| 2015-08-21 | 2015-08-19 | 2.300 | 2,018,000 | -14,000 | 0.20% | 4,641,400 |
| 2015-08-20 | 2015-08-18 | 2.500 | 2,032,000 | +6,000 | 0.20% | 5,080,000 |
| 2015-08-17 | 2015-08-13 | 2.650 | 2,026,000 | +10,000 | 0.20% | 5,368,900 |
| 2015-08-14 | 2015-08-12 | 2.800 | 2,016,000 | +28,000 | 0.20% | 5,644,800 |
| 2015-08-12 | 2015-08-10 | 3.100 | 1,988,000 | +8,000 | 0.19% | 6,162,800 |
| 2015-08-11 | 2015-08-07 | 2.900 | 1,980,000 | +18,000 | 0.19% | 5,742,000 |
| 2015-08-06 | 2015-08-04 | 3.100 | 1,962,000 | -8,000 | 0.19% | 6,082,200 |
| 2015-08-05 | 2015-08-03 | 2.900 | 1,970,000 | +6,000 | 0.19% | 5,713,000 |
| 2015-07-30 | 2015-07-28 | 3.150 | 1,964,000 | -14,000 | 0.19% | 6,186,600 |
| 2015-07-28 | 2015-07-24 | 3.500 | 1,978,000 | -8,000 | 0.19% | 6,923,000 |
| 2015-07-27 | 2015-07-23 | 3.700 | 1,986,000 | +8,000 | 0.19% | 7,348,200 |
| 2015-07-24 | 2015-07-22 | 3.600 | 1,978,000 | +4,000 | 0.19% | 7,120,800 |
| 2015-07-23 | 2015-07-21 | 3.650 | 1,974,000 | +30,000 | 0.19% | 7,205,100 |
| 2015-07-22 | 2015-07-20 | 3.800 | 1,944,000 | -20,000 | 0.19% | 7,387,200 |
| 2015-07-21 | 2015-07-17 | 3.800 | 1,964,000 | -6,000 | 0.19% | 7,463,200 |
| 2015-07-20 | 2015-07-16 | 3.600 | 1,970,000 | -8,000 | 0.19% | 7,092,000 |
| 2015-07-17 | 2015-07-15 | 3.500 | 1,978,000 | +34,000 | 0.19% | 6,923,000 |
| 2015-07-16 | 2015-07-14 | 3.800 | 1,944,000 | +14,000 | 0.19% | 7,387,200 |
| 2015-07-15 | 2015-07-13 | 3.900 | 1,930,000 | -54,000 | 0.19% | 7,527,000 |
| 2015-07-14 | 2015-07-10 | 3.650 | 1,984,000 | +30,000 | 0.19% | 7,241,600 |
| 2015-07-13 | 2015-07-09 | 3.250 | 1,954,000 | +68,000 | 0.19% | 6,350,500 |
| 2015-07-10 | 2015-07-08 | 1.750 | 1,886,000 | +26,000 | 0.18% | 3,300,500 |
| 2015-07-09 | 2015-07-07 | 2.550 | 1,860,000 | +2,000 | 0.18% | 4,743,000 |
| 2015-07-08 | 2015-07-06 | 3.600 | 1,858,000 | +16,000 | 0.18% | 6,688,800 |
| 2015-07-07 | 2015-07-03 | 4.250 | 1,842,000 | +44,000 | 0.18% | 7,828,500 |
| 2015-07-06 | 2015-07-02 | 4.800 | 1,798,000 | +6,000 | 0.18% | 8,630,400 |
| 2015-07-03 | 2015-06-30 | 4.950 | 1,792,000 | -32,000 | 0.17% | 8,870,400 |
| 2015-07-02 | 2015-06-29 | 4.500 | 1,824,000 | +412,000 | 0.18% | 8,208,000 |
| 2015-06-30 | 2015-06-26 | 5.200 | 1,412,000 | -10,000 | 0.14% | 7,342,400 |
| 2015-06-29 | 2015-06-25 | 5.350 | 1,422,000 | -32,000 | 0.14% | 7,607,700 |
| 2015-06-26 | 2015-06-24 | 5.200 | 1,454,000 | -152,000 | 0.14% | 7,560,800 |
| 2015-06-24 | 2015-06-22 | 5.000 | 1,606,000 | +30,000 | 0.16% | 8,030,000 |
| 2015-06-23 | 2015-06-19 | 5.150 | 1,576,000 | +52,000 | 0.15% | 8,116,400 |
| 2015-06-22 | 2015-06-18 | 5.350 | 1,524,000 | -12,000 | 0.15% | 8,153,400 |
| 2015-06-18 | 2015-06-16 | 4.650 | 1,536,000 | +16,000 | 0.15% | 7,142,400 |
| 2015-06-17 | 2015-06-15 | 5.350 | 1,520,000 | -54,000 | 0.15% | 8,132,000 |
| 2015-06-16 | 2015-06-12 | 5.700 | 1,574,000 | -54,000 | 0.15% | 8,971,800 |
| 2015-06-15 | 2015-06-11 | 4.550 | 1,628,000 | +4,000 | 0.16% | 7,407,400 |
| 2015-06-12 | 2015-06-10 | 4.100 | 1,624,000 | +42,000 | 0.16% | 6,658,400 |
| 2015-06-11 | 2015-06-09 | 3.850 | 1,582,000 | -58,000 | 0.15% | 6,090,700 |
| 2015-06-10 | 2015-06-08 | 3.750 | 1,640,000 | +372,000 | 0.16% | 6,150,000 |
| 2015-06-09 | 2015-06-05 | 3.400 | 1,268,000 | -114,000 | 0.12% | 4,311,200 |
| 2015-06-08 | 2015-06-04 | 3.050 | 1,382,000 | -8,000 | 0.13% | 4,215,100 |
| 2015-06-05 | 2015-06-03 | 2.950 | 1,390,000 | +20,000 | 0.14% | 4,100,500 |
| 2015-06-04 | 2015-06-02 | 3.000 | 1,370,000 | +180,000 | 0.13% | 4,110,000 |
| 2015-06-03 | 2015-06-01 | 3.000 | 1,190,000 | +56,000 | 0.12% | 3,570,000 |
| 2015-06-02 | 2015-05-29 | 3.050 | 1,134,000 | +4,000 | 0.11% | 3,458,700 |
| 2015-06-01 | 2015-05-28 | 3.000 | 1,130,000 | -72,000 | 0.11% | 3,390,000 |
| 2015-05-29 | 2015-05-27 | 3.050 | 1,202,000 | +30,000 | 0.12% | 3,666,100 |
| 2015-05-28 | 2015-05-26 | 2.950 | 1,172,000 | +34,000 | 0.11% | 3,457,400 |
| 2015-05-27 | 2015-05-22 | 3.100 | 1,138,000 | +66,000 | 0.11% | 3,527,800 |
| 2015-05-26 | 2015-05-21 | 3.200 | 1,072,000 | -30,000 | 0.10% | 3,430,400 |
| 2015-05-22 | 2015-05-20 | 3.200 | 1,102,000 | +236,000 | 0.11% | 3,526,400 |
| 2015-05-21 | 2015-05-19 | 3.450 | 866,000 | -30,000 | 0.08% | 2,987,700 |
| 2015-05-20 | 2015-05-18 | 3.400 | 896,000 | -40,000 | 0.09% | 3,046,400 |
| 2015-05-19 | 2015-05-15 | 3.300 | 936,000 | +14,000 | 0.09% | 3,088,800 |
| 2015-05-18 | 2015-05-14 | 3.100 | 922,000 | +116,000 | 0.09% | 2,858,200 |
| 2015-05-15 | 2015-05-13 | 2.900 | 806,000 | -24,000 | 0.08% | 2,337,400 |
| 2015-05-14 | 2015-05-12 | 2.900 | 830,000 | +14,000 | 0.08% | 2,407,000 |
| 2015-05-13 | 2015-05-11 | 3.200 | 816,000 | -186,000 | 0.08% | 2,611,200 |
| 2015-05-12 | 2015-05-08 | 2.700 | 1,002,000 | +20,000 | 0.10% | 2,705,400 |
| 2015-05-11 | 2015-05-07 | 2.550 | 982,000 | +104,000 | 0.10% | 2,504,100 |
| 2015-05-08 | 2015-05-06 | 2.800 | 878,000 | +70,000 | 0.09% | 2,458,400 |
| 2015-05-07 | 2015-05-05 | 2.950 | 808,000 | +178,000 | 0.08% | 2,383,600 |
| 2015-05-06 | 2015-05-04 | 2.900 | 630,000 | +20,000 | 0.06% | 1,827,000 |
| 2015-05-05 | 2015-04-30 | 2.650 | 610,000 | +28,000 | 0.06% | 1,616,500 |
| 2015-04-17 | 2015-04-15 | 3.000 | 582,000 | -20,000 | 0.06% | 1,746,000 |
| 2015-04-16 | 2015-04-14 | 1.775 | 602,000 | -20,000 | 0.06% | 1,068,550 |
| 2015-04-13 | 2015-04-09 | 1.350 | 622,000 | +20,000 | 0.06% | 839,700 |
| 2015-03-16 | 2015-03-12 | 1.250 | 602,000 | +20,000 | 0.06% | 752,500 |
| 2015-03-10 | 2015-03-06 | 1.375 | 582,000 | +10,000 | 0.06% | 800,250 |
| 2015-02-16 | 2015-02-12 | 1.575 | 572,000 | +16,000 | 0.06% | 900,900 |
| 2015-02-09 | 2015-02-05 | 1.525 | 556,000 | -10,000 | 0.05% | 847,900 |
| 2015-02-06 | 2015-02-04 | 1.525 | 566,000 | -16,000 | 0.06% | 863,150 |
| 2015-01-27 | 2015-01-23 | 1.525 | 582,000 | -2,860,000 | 0.06% | 887,550 |
| 2015-01-05 | 2014-12-31 | 1.650 | 3,442,000 | -12,000 | 0.34% | 5,679,300 |
| 2014-12-29 | 2014-12-22 | 1.675 | 3,454,000 | -96,000 | 0.34% | 5,785,450 |
| 2014-12-23 | 2014-12-19 | 1.650 | 3,550,000 | -100,000 | 0.35% | 5,857,500 |
| 2014-12-17 | 2014-12-15 | 1.700 | 3,650,000 | +8,000 | 0.36% | 6,205,000 |
| 2014-12-12 | 2014-12-10 | 1.625 | 3,642,000 | -18,000 | 0.35% | 5,918,250 |
| 2014-12-11 | 2014-12-09 | 1.525 | 3,660,000 | +18,000 | 0.36% | 5,581,500 |
| 2014-12-10 | 2014-12-08 | 1.525 | 3,642,000 | -18,000 | 0.35% | 5,554,050 |
| 2014-12-03 | 2014-12-01 | 1.700 | 3,660,000 | +6,000 | 0.36% | 6,222,000 |
| 2014-11-13 | 2014-11-11 | 2.050 | 3,654,000 | -20,000 | 0.36% | 7,490,700 |
| 2014-11-11 | 2014-11-07 | 1.925 | 3,674,000 | -10,000 | 0.36% | 7,072,450 |
| 2014-11-10 | 2014-11-06 | 1.925 | 3,684,000 | +20,000 | 0.36% | 7,091,700 |
| 2014-10-21 | 2014-10-17 | 2.000 | 3,664,000 | -4,000 | 0.36% | 7,328,000 |
| 2014-10-10 | 2014-10-08 | 1.975 | 3,668,000 | -20,000 | 0.36% | 7,244,300 |
| 2014-10-07 | 2014-10-03 | 2.075 | 3,688,000 | -10,000 | 0.36% | 7,652,600 |
| 2014-10-06 | 2014-09-30 | 2.125 | 3,698,000 | +166,000 | 0.36% | 7,858,250 |
| 2014-10-03 | 2014-09-29 | 2.175 | 3,532,000 | +4,000 | 0.34% | 7,682,100 |
| 2014-09-30 | 2014-09-26 | 1.575 | 3,528,000 | -26,000 | 0.34% | 5,556,600 |
| 2014-09-25 | 2014-09-23 | 1.600 | 3,554,000 | -20,000 | 0.35% | 5,686,400 |
| 2014-09-24 | 2014-09-22 | 1.600 | 3,574,000 | +20,000 | 0.35% | 5,718,400 |
| 2014-09-11 | 2014-09-08 | 1.600 | 3,554,000 | -16,000 | 0.35% | 5,686,400 |
| 2014-09-03 | 2014-09-01 | 1.550 | 3,570,000 | -40,000 | 0.35% | 5,533,500 |
| 2014-09-02 | 2014-08-29 | 1.550 | 3,610,000 | +20,000 | 0.35% | 5,595,500 |
| 2014-09-01 | 2014-08-28 | 1.475 | 3,590,000 | +32,000 | 0.35% | 5,295,250 |
| 2014-08-27 | 2014-08-25 | 1.575 | 3,558,000 | +2,000 | 0.35% | 5,603,850 |
| 2014-08-26 | 2014-08-22 | 1.600 | 3,556,000 | +20,000 | 0.35% | 5,689,600 |
| 2014-08-22 | 2014-08-20 | 1.575 | 3,536,000 | -16,000 | 0.34% | 5,569,200 |
| 2014-08-21 | 2014-08-19 | 1.550 | 3,552,000 | +16,000 | 0.35% | 5,505,600 |
| 2014-08-20 | 2014-08-18 | 1.550 | 3,536,000 | +14,000 | 0.34% | 5,480,800 |
| 2014-08-12 | 2014-08-08 | 1.625 | 3,522,000 | -20,000 | 0.34% | 5,723,250 |
| 2014-08-07 | 2014-08-05 | 1.700 | 3,542,000 | +4,000 | 0.35% | 6,021,400 |
| 2014-08-01 | 2014-07-30 | 1.700 | 3,538,000 | +14,000 | 0.34% | 6,014,600 |
| 2014-07-31 | 2014-07-29 | 1.700 | 3,524,000 | +30,000 | 0.34% | 5,990,800 |
| 2014-07-25 | 2014-07-23 | 1.675 | 3,494,000 | -40,000 | 0.34% | 5,852,450 |
| 2014-07-22 | 2014-07-18 | 1.725 | 3,534,000 | -12,000 | 0.34% | 6,096,150 |
| 2014-07-18 | 2014-07-16 | 1.725 | 3,546,000 | +20,000 | 0.35% | 6,116,850 |
| 2014-07-10 | 2014-07-08 | 1.775 | 3,526,000 | +10,000 | 0.34% | 6,258,650 |
| 2014-07-09 | 2014-07-07 | 1.725 | 3,516,000 | +10,000 | 0.34% | 6,065,100 |
| 2014-07-08 | 2014-07-04 | 1.725 | 3,506,000 | +2,860,000 | 0.34% | 6,047,850 |
| 2014-07-07 | 2014-07-03 | 1.800 | 646,000 | +12,000 | 0.06% | 1,162,800 |
| 2014-06-17 | 2014-06-13 | 1.800 | 634,000 | -8,000 | 0.06% | 1,141,200 |
| 2014-06-13 | 2014-06-11 | 1.925 | 642,000 | +28,000 | 0.06% | 1,235,850 |
| 2014-05-28 | 2014-05-26 | 1.825 | 614,000 | +40,000 | 0.06% | 1,120,550 |
| 2014-04-28 | 2014-04-24 | 2.150 | 574,000 | +8,000 | 0.06% | 1,234,100 |
| 2014-04-23 | 2014-04-17 | 1.900 | 566,000 | -12,000 | 0.06% | 1,075,400 |
| 2014-04-17 | 2014-04-15 | 1.925 | 578,000 | +4,000 | 0.06% | 1,112,650 |
| 2014-04-16 | 2014-04-14 | 1.800 | 574,000 | +8,000 | 0.06% | 1,033,200 |
| 2014-04-15 | 2014-04-11 | 1.800 | 566,000 | -20,000 | 0.06% | 1,018,800 |
| 2014-03-19 | 2014-03-17 | 1.750 | 586,000 | -22,000 | 0.06% | 1,025,500 |
| 2014-03-14 | 2014-03-12 | 1.725 | 608,000 | -40,000 | 0.06% | 1,048,800 |
| 2014-03-13 | 2014-03-11 | 1.750 | 648,000 | +20,000 | 0.06% | 1,134,000 |
| 2014-03-04 | 2014-02-28 | 1.775 | 628,000 | +40,000 | 0.06% | 1,114,700 |
| 2014-02-24 | 2014-02-20 | 1.700 | 588,000 | -40,000 | 0.06% | 999,600 |
| 2014-02-18 | 2014-02-14 | 1.875 | 628,000 | -10,000 | 0.06% | 1,177,500 |
| 2014-02-17 | 2014-02-13 | 1.850 | 638,000 | +10,000 | 0.06% | 1,180,300 |
| 2014-01-13 | 2014-01-09 | 2.250 | 628,000 | -8,000 | 0.06% | 1,413,000 |
| 2014-01-02 | 2013-12-27 | 2.275 | 636,000 | -8,000 | 0.06% | 1,446,900 |
| 2013-12-02 | 2013-11-28 | 2.250 | 644,000 | +8,000 | 0.06% | 1,449,000 |
| 2013-11-15 | 2013-11-13 | 2.300 | 636,000 | -4,000 | 0.06% | 1,462,800 |
| 2013-11-01 | 2013-10-30 | 2.050 | 640,000 | +10,000 | 0.06% | 1,312,000 |
| 2013-10-28 | 2013-10-24 | 2.075 | 630,000 | -2,000 | 0.06% | 1,307,250 |
| 2013-10-23 | 2013-10-21 | 2.150 | 632,000 | -38,000 | 0.06% | 1,358,800 |
| 2013-10-22 | 2013-10-18 | 2.175 | 670,000 | -2,000 | 0.07% | 1,457,250 |
| 2013-10-21 | 2013-10-17 | 2.200 | 672,000 | +44,000 | 0.07% | 1,478,400 |
| 2013-10-18 | 2013-10-16 | 2.100 | 628,000 | -6,000 | 0.06% | 1,318,800 |
| 2013-10-17 | 2013-10-15 | 2.125 | 634,000 | -10,000 | 0.06% | 1,347,250 |
| 2013-10-16 | 2013-10-11 | 1.950 | 644,000 | +30,000 | 0.06% | 1,255,800 |
| 2013-10-11 | 2013-10-09 | 2.000 | 614,000 | -6,000 | 0.06% | 1,228,000 |
| 2013-10-09 | 2013-10-07 | 2.100 | 620,000 | +8,000 | 0.06% | 1,302,000 |
| 2013-09-19 | 2013-09-17 | 2.000 | 612,000 | -8,000 | 0.06% | 1,224,000 |
| 2013-09-18 | 2013-09-16 | 2.025 | 620,000 | -58,000 | 0.06% | 1,255,500 |
| 2013-09-17 | 2013-09-13 | 2.075 | 678,000 | +2,000 | 0.07% | 1,406,850 |
| 2013-09-16 | 2013-09-12 | 2.050 | 676,000 | -20,000 | 0.07% | 1,385,800 |
| 2013-09-13 | 2013-09-11 | 2.000 | 696,000 | +4,000 | 0.07% | 1,392,000 |
| 2013-09-09 | 2013-09-05 | 1.750 | 692,000 | -6,000 | 0.07% | 1,211,000 |
| 2013-08-30 | 2013-08-28 | 1.450 | 698,000 | -20,000 | 0.07% | 1,012,100 |
| 2013-08-29 | 2013-08-27 | 1.500 | 718,000 | -26,000 | 0.07% | 1,077,000 |
| 2013-08-26 | 2013-08-22 | 1.450 | 744,000 | -20,000 | 0.07% | 1,078,800 |
| 2013-08-22 | 2013-08-20 | 1.500 | 764,000 | +20,000 | 0.07% | 1,146,000 |
| 2013-08-21 | 2013-08-19 | 1.550 | 744,000 | -158,000 | 0.07% | 1,153,200 |
| 2013-08-20 | 2013-08-16 | 1.500 | 902,000 | +4,000 | 0.09% | 1,353,000 |
| 2013-08-19 | 2013-08-15 | 1.525 | 898,000 | +12,000 | 0.09% | 1,369,450 |
| 2013-08-13 | 2013-08-09 | 1.475 | 886,000 | +8,000 | 0.09% | 1,306,850 |
| 2013-08-02 | 2013-07-31 | 1.450 | 878,000 | -40,000 | 0.09% | 1,273,100 |
| 2013-07-30 | 2013-07-26 | 1.475 | 918,000 | +20,000 | 0.09% | 1,354,050 |
| 2013-07-29 | 2013-07-25 | 1.475 | 898,000 | +180,000 | 0.09% | 1,324,550 |
| 2013-07-22 | 2013-07-18 | 1.500 | 718,000 | +40,000 | 0.07% | 1,077,000 |
| 2013-07-10 | 2013-07-08 | 1.500 | 678,000 | -30,000 | 0.07% | 1,017,000 |
| 2013-06-25 | 2013-06-21 | 1.675 | 708,000 | -120,000 | 0.07% | 1,185,900 |
| 2013-06-20 | 2013-06-18 | 1.575 | 828,000 | -40,000 | 0.08% | 1,304,100 |
| 2013-06-11 | 2013-06-07 | 1.525 | 868,000 | +20,000 | 0.08% | 1,323,700 |
| 2013-06-10 | 2013-06-06 | 1.525 | 848,000 | -6,000 | 0.08% | 1,293,200 |
| 2013-06-07 | 2013-06-05 | 1.550 | 854,000 | +26,000 | 0.08% | 1,323,700 |
| 2013-06-06 | 2013-06-04 | 1.550 | 828,000 | +120,000 | 0.08% | 1,283,400 |
| 2013-05-30 | 2013-05-28 | 1.775 | 708,000 | -10,000 | 0.07% | 1,256,700 |
| 2013-05-27 | 2013-05-23 | 1.650 | 718,000 | -6,000 | 0.07% | 1,184,700 |
| 2013-05-23 | 2013-05-21 | 1.675 | 724,000 | +16,000 | 0.07% | 1,212,700 |
| 2013-05-22 | 2013-05-20 | 1.825 | 708,000 | -12,000 | 0.07% | 1,292,100 |
| 2013-05-21 | 2013-05-16 | 1.750 | 720,000 | +12,000 | 0.07% | 1,260,000 |
| 2013-04-22 | 2013-04-18 | 1.750 | 708,000 | -32,000 | 0.07% | 1,239,000 |
| 2013-04-19 | 2013-04-17 | 1.750 | 740,000 | -2,000 | 0.07% | 1,295,000 |
| 2013-04-18 | 2013-04-16 | 1.700 | 742,000 | -80,000 | 0.07% | 1,261,400 |
| 2013-04-16 | 2013-04-12 | 1.625 | 822,000 | +80,000 | 0.08% | 1,335,750 |
| 2013-04-05 | 2013-04-02 | 1.775 | 742,000 | +2,000 | 0.07% | 1,317,050 |
| 2013-04-02 | 2013-03-27 | 1.850 | 740,000 | +34,000 | 0.07% | 1,369,000 |
| 2013-03-26 | 2013-03-22 | 2.000 | 706,000 | +8,000 | 0.07% | 1,412,000 |
| 2013-03-22 | 2013-03-20 | 1.975 | 698,000 | -20,000 | 0.07% | 1,378,550 |
| 2013-03-15 | 2013-03-13 | 1.850 | 718,000 | +22,000 | 0.07% | 1,328,300 |
| 2013-03-13 | 2013-03-11 | 1.925 | 696,000 | +20,000 | 0.07% | 1,339,800 |
| 2013-03-12 | 2013-03-08 | 1.950 | 676,000 | -82,000 | 0.07% | 1,318,200 |
| 2013-03-11 | 2013-03-07 | 2.050 | 758,000 | +48,000 | 0.07% | 1,553,900 |
| 2013-03-08 | 2013-03-06 | 1.825 | 710,000 | +40,000 | 0.07% | 1,295,750 |
| 2013-03-07 | 2013-03-05 | 1.850 | 670,000 | +4,000 | 0.07% | 1,239,500 |
| 2013-02-28 | 2013-02-26 | 1.750 | 666,000 | -34,000 | 0.06% | 1,165,500 |
| 2013-02-15 | 2013-02-08 | 1.750 | 700,000 | -2,000 | 0.12% | 1,225,000 |
| 2013-01-24 | 2013-01-22 | 1.900 | 702,000 | +60,000 | 0.12% | 1,333,800 |
| 2013-01-23 | 2013-01-21 | 1.925 | 642,000 | +20,000 | 0.11% | 1,235,850 |
| 2013-01-22 | 2013-01-18 | 1.950 | 622,000 | +34,000 | 0.11% | 1,212,900 |
| 2013-01-17 | 2013-01-15 | 1.900 | 588,000 | +20,000 | 0.10% | 1,117,200 |
| 2013-01-10 | 2013-01-08 | 2.100 | 568,000 | +20,000 | 0.10% | 1,192,800 |
| 2013-01-08 | 2013-01-04 | 2.125 | 548,000 | +4,000 | 0.10% | 1,164,500 |
| 2013-01-07 | 2013-01-03 | 2.075 | 544,000 | -40,000 | 0.09% | 1,128,800 |
| 2013-01-04 | 2013-01-02 | 2.175 | 584,000 | -50,000 | 0.10% | 1,270,200 |
| 2013-01-03 | 2012-12-31 | 2.200 | 634,000 | +40,000 | 0.11% | 1,394,800 |
| 2012-12-20 | 2012-12-18 | 2.125 | 594,000 | +50,000 | 0.10% | 1,262,250 |
| 2012-12-18 | 2012-12-14 | 2.275 | 544,000 | -44,000 | 0.09% | 1,237,600 |
| 2012-12-11 | 2012-12-07 | 2.200 | 588,000 | +44,000 | 0.10% | 1,293,600 |
| 2012-12-04 | 2012-11-30 | 2.025 | 544,000 | -2,000 | 0.09% | 1,101,600 |
| 2012-11-13 | 2012-11-09 | 2.000 | 546,000 | +2,000 | 0.09% | 1,092,000 |
| 2012-11-12 | 2012-11-08 | 2.025 | 544,000 | -26,000 | 0.09% | 1,101,600 |
| 2012-11-06 | 2012-11-02 | 2.000 | 570,000 | +20,000 | 0.10% | 1,140,000 |
| 2012-10-25 | 2012-10-22 | 1.875 | 550,000 | -12,000 | 0.10% | 1,031,250 |
| 2012-10-16 | 2012-10-12 | 1.725 | 562,000 | +12,000 | 0.10% | 969,450 |
| 2012-10-11 | 2012-10-09 | 1.750 | 550,000 | -24,000 | 0.10% | 962,500 |
| 2012-10-05 | 2012-10-03 | 1.775 | 574,000 | -38,000 | 0.10% | 1,018,850 |
| 2012-10-04 | 2012-09-28 | 1.750 | 612,000 | -34,000 | 0.11% | 1,071,000 |
| 2012-10-03 | 2012-09-27 | 1.900 | 646,000 | -20,000 | 0.11% | 1,227,400 |
| 2012-09-28 | 2012-09-26 | 1.700 | 666,000 | +20,000 | 0.12% | 1,132,200 |
| 2012-09-26 | 2012-09-24 | 1.550 | 646,000 | +38,000 | 0.11% | 1,001,300 |
| 2012-09-24 | 2012-09-20 | 1.700 | 608,000 | +26,000 | 0.11% | 1,033,600 |
| 2012-09-21 | 2012-09-19 | 1.700 | 582,000 | -54,000 | 0.10% | 989,400 |
| 2012-09-19 | 2012-09-17 | 1.800 | 636,000 | +24,000 | 0.11% | 1,144,800 |
| 2012-09-18 | 2012-09-14 | 1.900 | 612,000 | +8,000 | 0.11% | 1,162,800 |
| 2012-09-14 | 2012-09-12 | 1.700 | 604,000 | +14,000 | 0.10% | 1,026,800 |
| 2012-09-13 | 2012-09-11 | 1.700 | 590,000 | -12,000 | 0.10% | 1,003,000 |
| 2012-09-11 | 2012-09-07 | 1.650 | 602,000 | +40,000 | 0.10% | 993,300 |
| 2012-09-06 | 2012-09-04 | 1.525 | 562,000 | -8,000 | 0.10% | 857,050 |
| 2012-09-04 | 2012-08-31 | 1.600 | 570,000 | +10,000 | 0.10% | 912,000 |
| 2012-09-03 | 2012-08-30 | 1.650 | 560,000 | -42,000 | 0.10% | 924,000 |
| 2012-08-30 | 2012-08-28 | 1.575 | 602,000 | +18,000 | 0.10% | 948,150 |
| 2012-08-28 | 2012-08-24 | 1.750 | 584,000 | +36,000 | 0.10% | 1,022,000 |
| 2012-07-26 | 2012-07-24 | 2.500 | 548,000 | -12,000 | 0.10% | 1,370,000 |
| 2012-05-31 | 2012-05-29 | 3.050 | 560,000 | -10,000 | 0.10% | 1,708,000 |
| 2012-05-14 | 2012-05-10 | 3.250 | 570,000 | -4,000 | 0.10% | 1,852,500 |
| 2012-04-24 | 2012-04-20 | 3.900 | 574,000 | -8,000 | 0.10% | 2,238,600 |
| 2012-04-20 | 2012-04-18 | 3.550 | 582,000 | +8,000 | 0.10% | 2,066,100 |
| 2012-04-18 | 2012-04-16 | 2.950 | 574,000 | -24,000 | 0.10% | 1,693,300 |
| 2012-03-30 | 2012-03-28 | 3.050 | 598,000 | -10,000 | 0.10% | 1,823,900 |
| 2012-03-29 | 2012-03-27 | 3.250 | 608,000 | -2,000 | 0.11% | 1,976,000 |
| 2012-03-06 | 2012-03-02 | 3.950 | 610,000 | +12,000 | 0.11% | 2,409,500 |
| 2012-03-05 | 2012-03-01 | 4.050 | 598,000 | -4,000 | 0.10% | 2,421,900 |
| 2012-02-28 | 2012-02-24 | 4.150 | 602,000 | -10,000 | 0.10% | 2,498,300 |
| 2012-02-24 | 2012-02-22 | 3.900 | 612,000 | +2,000 | 0.11% | 2,386,800 |
| 2012-02-21 | 2012-02-17 | 3.900 | 610,000 | -6,000 | 0.11% | 2,379,000 |
| 2012-02-20 | 2012-02-16 | 3.900 | 616,000 | +10,000 | 0.11% | 2,402,400 |
| 2012-02-17 | 2012-02-15 | 4.000 | 606,000 | +8,000 | 0.11% | 2,424,000 |
| 2012-02-14 | 2012-02-10 | 4.150 | 598,000 | -6,000 | 0.10% | 2,481,700 |
| 2012-02-13 | 2012-02-09 | 4.050 | 604,000 | +8,000 | 0.10% | 2,446,200 |
| 2012-02-10 | 2012-02-08 | 4.150 | 596,000 | +6,000 | 0.10% | 2,473,400 |
| 2012-02-08 | 2012-02-06 | 4.250 | 590,000 | +2,000 | 0.10% | 2,507,500 |
| 2012-01-27 | 2012-01-20 | 4.300 | 588,000 | -6,000 | 0.10% | 2,528,400 |
| 2012-01-19 | 2012-01-17 | 4.200 | 594,000 | +6,000 | 0.10% | 2,494,800 |
| 2012-01-18 | 2012-01-16 | 4.250 | 588,000 | +80,000 | 0.10% | 2,499,000 |
| 2012-01-12 | 2012-01-10 | 4.300 | 508,000 | +2,000 | 0.09% | 2,184,400 |
| 2012-01-03 | 2011-12-29 | 4.600 | 506,000 | -10,000 | 0.09% | 2,327,600 |
| 2011-12-29 | 2011-12-23 | 4.200 | 516,000 | +2,000 | 0.09% | 2,167,200 |
| 2011-12-23 | 2011-12-21 | 4.400 | 514,000 | +16,000 | 0.09% | 2,261,600 |
| 2011-12-12 | 2011-12-08 | 5.050 | 498,000 | +26,000 | 0.09% | 2,514,900 |
| 2011-12-09 | 2011-12-07 | 5.350 | 472,000 | -4,000 | 0.08% | 2,525,200 |
| 2011-12-06 | 2011-12-02 | 5.250 | 476,000 | -10,000 | 0.08% | 2,499,000 |
| 2011-11-22 | 2011-11-18 | 4.950 | 486,000 | -16,000 | 0.08% | 2,405,700 |
| 2011-11-21 | 2011-11-17 | 5.050 | 502,000 | +4,000 | 0.09% | 2,535,100 |
| 2011-11-15 | 2011-11-11 | 5.100 | 498,000 | +20,000 | 0.09% | 2,539,800 |
| 2011-11-11 | 2011-11-09 | 5.400 | 478,000 | -2,000 | 0.08% | 2,581,200 |
| 2011-11-07 | 2011-11-03 | 4.250 | 480,000 | +2,000 | 0.08% | 2,040,000 |
| 2011-09-27 | 2011-09-23 | 4.200 | 478,000 | -2,000 | 0.08% | 2,007,600 |
| 2011-09-22 | 2011-09-20 | 4.600 | 480,000 | -4,000 | 0.08% | 2,208,000 |
| 2011-09-21 | 2011-09-19 | 4.650 | 484,000 | +4,000 | 0.08% | 2,250,600 |
| 2011-08-31 | 2011-08-29 | 4.650 | 480,000 | -2,000 | 0.08% | 2,232,000 |
| 2011-08-23 | 2011-08-19 | 4.600 | 482,000 | +2,000 | 0.08% | 2,217,200 |
| 2011-08-22 | 2011-08-18 | 4.750 | 480,000 | -6,000 | 0.08% | 2,280,000 |
| 2011-08-17 | 2011-08-15 | 4.850 | 486,000 | -60,000 | 0.08% | 2,357,100 |
| 2011-08-12 | 2011-08-10 | 5.000 | 546,000 | -2,000 | 0.09% | 2,730,000 |
| 2011-08-11 | 2011-08-09 | 5.250 | 548,000 | -8,000 | 0.10% | 2,877,000 |
| 2011-08-08 | 2011-08-04 | 6.500 | 556,000 | +4,000 | 0.10% | 3,614,000 |
| 2011-08-04 | 2011-08-02 | 6.800 | 552,000 | +2,000 | 0.10% | 3,753,600 |
| 2011-08-03 | 2011-08-01 | 6.900 | 550,000 | +4,000 | 0.10% | 3,795,000 |
| 2011-08-01 | 2011-07-28 | 7.050 | 546,000 | +10,000 | 0.09% | 3,849,300 |
| 2011-07-28 | 2011-07-26 | 7.100 | 536,000 | +6,000 | 0.09% | 3,805,600 |
| 2011-07-14 | 2011-07-12 | 7.100 | 530,000 | +24,000 | 0.09% | 3,763,000 |
| 2011-07-07 | 2011-07-05 | 7.950 | 506,000 | +20,000 | 0.09% | 4,022,700 |
| 2011-07-06 | 2011-07-04 | 7.800 | 486,000 | -30,000 | 0.08% | 3,790,800 |
| 2011-06-30 | 2011-06-28 | 7.150 | 516,000 | +4,000 | 0.09% | 3,689,400 |
| 2011-06-29 | 2011-06-27 | 7.150 | 512,000 | +6,000 | 0.09% | 3,660,800 |
| 2011-06-23 | 2011-06-21 | 7.600 | 506,000 | +6,000 | 0.09% | 3,845,600 |
| 2011-06-22 | 2011-06-20 | 7.650 | 500,000 | -36,000 | 0.09% | 3,825,000 |
| 2011-06-21 | 2011-06-17 | 7.700 | 536,000 | +4,000 | 0.09% | 4,127,200 |
| 2011-06-16 | 2011-06-14 | 7.850 | 532,000 | +28,000 | 0.09% | 4,176,200 |
| 2011-06-15 | 2011-06-13 | 7.900 | 504,000 | +24,000 | 0.09% | 3,981,600 |
| 2011-06-14 | 2011-06-10 | 7.900 | 480,000 | -6,000 | 0.08% | 3,792,000 |
| 2011-06-09 | 2011-06-07 | 8.500 | 486,000 | +4,000 | 0.08% | 4,131,000 |
| 2011-06-08 | 2011-06-03 | 8.550 | 482,000 | +6,000 | 0.08% | 4,121,100 |
| 2011-06-01 | 2011-05-30 | 8.550 | 476,000 | +170,000 | 0.08% | 4,069,800 |
| 2011-05-24 | 2011-05-20 | 8.050 | 306,000 | +4,000 | 0.05% | 2,463,300 |
| 2011-05-20 | 2011-05-18 | 8.100 | 302,000 | -4,000 | 0.05% | 2,446,200 |
| 2011-05-19 | 2011-05-17 | 8.300 | 306,000 | -2,000 | 0.05% | 2,539,800 |
| 2011-05-18 | 2011-05-16 | 8.250 | 308,000 | +16,000 | 0.05% | 2,541,000 |
| 2011-05-03 | 2011-04-28 | 8.200 | 292,000 | +4,000 | 0.05% | 2,394,400 |
| 2011-04-27 | 2011-04-21 | 8.200 | 288,000 | -4,000 | 0.05% | 2,361,600 |
| 2011-04-19 | 2011-04-15 | 8.250 | 292,000 | -4,000 | 0.05% | 2,409,000 |
| 2011-04-15 | 2011-04-13 | 8.150 | 296,000 | +6,000 | 0.05% | 2,412,400 |
| 2011-04-11 | 2011-04-07 | 8.350 | 290,000 | +4,000 | 0.05% | 2,421,500 |
| 2011-04-07 | 2011-04-04 | 8.350 | 286,000 | -2,000 | 0.05% | 2,388,100 |
| 2011-03-29 | 2011-03-25 | 8.350 | 288,000 | +24,000 | 0.05% | 2,404,800 |
| 2011-03-21 | 2011-03-17 | 8.150 | 264,000 | -8,000 | 0.05% | 2,151,600 |
| 2011-03-17 | 2011-03-15 | 8.300 | 272,000 | +12,000 | 0.05% | 2,257,600 |
| 2011-03-10 | 2011-03-08 | 8.500 | 260,000 | +14,000 | 0.05% | 2,210,000 |
| 2011-03-09 | 2011-03-07 | 8.350 | 246,000 | -2,000 | 0.04% | 2,054,100 |
| 2011-03-08 | 2011-03-04 | 8.400 | 248,000 | -6,000 | 0.04% | 2,083,200 |
| 2011-03-01 | 2011-02-25 | 8.600 | 254,000 | +4,000 | 0.04% | 2,184,400 |
| 2011-02-28 | 2011-02-24 | 8.400 | 250,000 | -10,000 | 0.04% | 2,100,000 |
| 2011-02-25 | 2011-02-23 | 8.300 | 260,000 | +8,000 | 0.05% | 2,158,000 |
| 2011-02-24 | 2011-02-22 | 8.450 | 252,000 | -6,000 | 0.04% | 2,129,400 |
| 2011-02-23 | 2011-02-21 | 8.550 | 258,000 | +12,000 | 0.04% | 2,205,900 |
| 2011-02-22 | 2011-02-18 | 8.450 | 246,000 | +28,000 | 0.04% | 2,078,700 |
| 2011-02-17 | 2011-02-15 | 8.600 | 218,000 | -8,000 | 0.04% | 1,874,800 |
| 2011-01-31 | 2011-01-27 | 8.500 | 226,000 | +2,000 | 0.04% | 1,921,000 |
| 2011-01-27 | 2011-01-25 | 8.400 | 224,000 | +4,000 | 0.04% | 1,881,600 |
| 2011-01-21 | 2011-01-19 | 8.750 | 220,000 | -18,000 | 0.04% | 1,925,000 |
| 2011-01-19 | 2011-01-17 | 8.250 | 238,000 | -10,000 | 0.04% | 1,963,500 |
| 2011-01-17 | 2011-01-13 | 8.500 | 248,000 | -24,000 | 0.04% | 2,108,000 |
| 2011-01-14 | 2011-01-12 | 8.500 | 272,000 | +6,000 | 0.05% | 2,312,000 |
| 2011-01-12 | 2011-01-10 | 8.600 | 266,000 | +4,000 | 0.05% | 2,287,600 |
| 2011-01-11 | 2011-01-07 | 8.600 | 262,000 | -6,000 | 0.05% | 2,253,200 |
| 2011-01-10 | 2011-01-06 | 8.700 | 268,000 | +20,000 | 0.05% | 2,331,600 |
| 2011-01-07 | 2011-01-05 | 8.900 | 248,000 | +6,000 | 0.04% | 2,207,200 |
| 2011-01-06 | 2011-01-04 | 9.000 | 242,000 | +4,000 | 0.04% | 2,178,000 |
| 2011-01-05 | 2011-01-03 | 9.000 | 238,000 | +6,000 | 0.04% | 2,142,000 |
| 2011-01-04 | 2010-12-31 | 8.850 | 232,000 | -16,000 | 0.04% | 2,053,200 |
| 2010-12-30 | 2010-12-28 | 8.000 | 248,000 | +38,000 | 0.04% | 1,984,000 |
| 2010-12-29 | 2010-12-24 | 8.050 | 210,000 | -6,000 | 0.04% | 1,690,500 |
| 2010-12-28 | 2010-12-22 | 8.100 | 216,000 | +4,000 | 0.04% | 1,749,600 |
| 2010-12-22 | 2010-12-20 | 7.950 | 212,000 | -4,000 | 0.04% | 1,685,400 |
| 2010-12-14 | 2010-12-10 | 8.250 | 216,000 | -48,000 | 0.04% | 1,782,000 |
| 2010-12-13 | 2010-12-09 | 8.250 | 264,000 | +12,000 | 0.05% | 2,178,000 |
| 2010-12-10 | 2010-12-08 | 8.300 | 252,000 | +2,000 | 0.04% | 2,091,600 |
| 2010-12-06 | 2010-12-02 | 8.150 | 250,000 | +14,000 | 0.04% | 2,037,500 |
| 2010-12-02 | 2010-11-30 | 8.100 | 236,000 | -10,000 | 0.04% | 1,911,600 |
| 2010-12-01 | 2010-11-29 | 8.200 | 246,000 | -4,000 | 0.04% | 2,017,200 |
| 2010-11-30 | 2010-11-26 | 8.250 | 250,000 | -10,000 | 0.04% | 2,062,500 |
| 2010-11-29 | 2010-11-25 | 8.200 | 260,000 | -10,000 | 0.05% | 2,132,000 |
| 2010-11-26 | 2010-11-24 | 8.100 | 270,000 | +24,000 | 0.05% | 2,187,000 |
| 2010-11-24 | 2010-11-22 | 7.950 | 246,000 | +14,000 | 0.04% | 1,955,700 |
| 2010-11-19 | 2010-11-17 | 7.800 | 232,000 | -4,000 | 0.04% | 1,809,600 |
| 2010-11-17 | 2010-11-15 | 8.050 | 236,000 | +14,000 | 0.04% | 1,899,800 |
| 2010-11-16 | 2010-11-12 | 8.000 | 222,000 | -8,000 | 0.04% | 1,776,000 |
| 2010-11-15 | 2010-11-11 | 8.400 | 230,000 | -20,000 | 0.04% | 1,932,000 |
| 2010-11-12 | 2010-11-10 | 7.650 | 250,000 | +6,000 | 0.04% | 1,912,500 |
| 2010-11-11 | 2010-11-09 | 7.800 | 244,000 | -8,000 | 0.04% | 1,903,200 |
| 2010-11-09 | 2010-11-05 | 7.600 | 252,000 | -4,000 | 0.04% | 1,915,200 |
| 2010-11-03 | 2010-11-01 | 7.600 | 256,000 | +4,000 | 0.04% | 1,945,600 |
| 2010-11-02 | 2010-10-29 | 7.700 | 252,000 | -4,000 | 0.04% | 1,940,400 |
| 2010-11-01 | 2010-10-28 | 7.750 | 256,000 | +2,000 | 0.04% | 1,984,000 |
| 2010-10-29 | 2010-10-27 | 7.700 | 254,000 | -4,000 | 0.04% | 1,955,800 |
| 2010-10-26 | 2010-10-22 | 7.550 | 258,000 | -58,000 | 0.04% | 1,947,900 |
| 2010-10-25 | 2010-10-21 | 7.850 | 316,000 | -22,000 | 0.05% | 2,480,600 |
| 2010-10-21 | 2010-10-19 | 7.450 | 338,000 | +16,000 | 0.06% | 2,518,100 |
| 2010-10-20 | 2010-10-18 | 7.300 | 322,000 | +38,000 | 0.06% | 2,350,600 |
| 2010-10-19 | 2010-10-15 | 7.700 | 284,000 | +52,000 | 0.05% | 2,186,800 |
| 2010-10-18 | 2010-10-14 | 7.800 | 232,000 | +24,000 | 0.04% | 1,809,600 |
| 2010-10-15 | 2010-10-13 | 8.200 | 208,000 | +6,000 | 0.04% | 1,705,600 |
| 2010-10-14 | 2010-10-12 | 7.900 | 202,000 | -20,000 | 0.04% | 1,595,800 |
| 2010-10-13 | 2010-10-11 | 7.800 | 222,000 | +4,000 | 0.04% | 1,731,600 |
| 2010-10-12 | 2010-10-08 | 8.000 | 218,000 | -6,000 | 0.04% | 1,744,000 |
| 2010-10-11 | 2010-10-07 | 8.050 | 224,000 | -16,000 | 0.04% | 1,803,200 |
| 2010-10-08 | 2010-10-06 | 8.150 | 240,000 | +36,000 | 0.04% | 1,956,000 |
| 2010-10-07 | 2010-10-05 | 8.100 | 204,000 | +10,000 | 0.04% | 1,652,400 |
| 2010-10-06 | 2010-10-04 | 8.500 | 194,000 | +8,000 | 0.03% | 1,649,000 |
| 2010-10-05 | 2010-09-30 | 8.400 | 186,000 | -10,000 | 0.03% | 1,562,400 |
| 2010-10-04 | 2010-09-29 | 8.250 | 196,000 | +8,000 | 0.03% | 1,617,000 |
| 2010-09-30 | 2010-09-28 | 8.250 | 188,000 | +12,000 | 0.03% | 1,551,000 |
| 2010-09-29 | 2010-09-27 | 8.150 | 176,000 | -6,000 | 0.03% | 1,434,400 |
| 2010-09-24 | 2010-09-21 | 7.100 | 182,000 | +10,000 | 0.03% | 1,292,200 |
| 2010-09-21 | 2010-09-17 | 7.100 | 172,000 | -4,000 | 0.03% | 1,221,200 |
| 2010-09-10 | 2010-09-08 | 7.200 | 176,000 | +6,000 | 0.03% | 1,267,200 |
| 2010-09-09 | 2010-09-07 | 7.000 | 170,000 | -8,000 | 0.03% | 1,190,000 |
| 2010-09-07 | 2010-09-03 | 7.250 | 178,000 | -26,000 | 0.03% | 1,290,500 |
| 2010-09-03 | 2010-09-01 | 7.500 | 204,000 | +8,000 | 0.04% | 1,530,000 |
| 2010-09-02 | 2010-08-31 | 7.450 | 196,000 | +10,000 | 0.03% | 1,460,200 |
| 2010-09-01 | 2010-08-30 | 7.450 | 186,000 | +6,000 | 0.03% | 1,385,700 |
| 2010-08-31 | 2010-08-27 | 7.350 | 180,000 | +14,000 | 0.03% | 1,323,000 |
| 2010-08-30 | 2010-08-26 | 6.950 | 166,000 | +4,000 | 0.03% | 1,153,700 |
| 2010-08-27 | 2010-08-25 | 6.950 | 162,000 | -14,000 | 0.03% | 1,125,900 |
| 2010-08-26 | 2010-08-24 | 7.400 | 176,000 | -2,000 | 0.03% | 1,302,400 |
| 2010-08-25 | 2010-08-23 | 7.550 | 178,000 | +12,000 | 0.03% | 1,343,900 |
| 2010-08-20 | 2010-08-18 | 7.450 | 166,000 | -8,000 | 0.03% | 1,236,700 |
| 2010-08-19 | 2010-08-17 | 7.800 | 174,000 | -16,000 | 0.03% | 1,357,200 |
| 2010-07-14 | 2010-07-12 | 7.350 | 190,000 | +74,000 | 0.03% | 1,396,500 |
| 2010-07-13 | 2010-07-09 | 6.400 | 116,000 | -32,000 | 0.02% | 742,400 |
| 2010-07-12 | 2010-07-08 | 6.100 | 148,000 | -2,000 | 0.03% | 902,800 |
| 2010-07-09 | 2010-07-07 | 5.450 | 150,000 | +4,000 | 0.03% | 817,500 |
| 2010-07-08 | 2010-07-06 | 5.050 | 146,000 | +6,000 | 0.03% | 737,300 |
| 2010-07-07 | 2010-07-05 | 4.500 | 140,000 | -20,000 | 0.02% | 630,000 |
| 2010-07-05 | 2010-06-30 | 4.050 | 160,000 | -36,000 | 0.03% | 648,000 |
| 2010-07-02 | 2010-06-29 | 4.100 | 196,000 | -26,000 | 0.03% | 803,600 |
| 2010-06-23 | 2010-06-21 | 4.100 | 222,000 | -8,000 | 0.04% | 910,200 |
| 2010-06-17 | 2010-06-14 | 3.950 | 230,000 | +4,000 | 0.04% | 908,500 |
| 2010-06-15 | 2010-06-11 | 4.000 | 226,000 | +10,000 | 0.04% | 904,000 |
| 2010-06-14 | 2010-06-10 | 4.000 | 216,000 | +8,000 | 0.04% | 864,000 |
| 2010-06-09 | 2010-06-07 | 4.000 | 208,000 | -4,000 | 0.04% | 832,000 |
| 2010-06-08 | 2010-06-04 | 3.950 | 212,000 | +4,000 | 0.04% | 837,400 |
| 2010-06-03 | 2010-06-01 | 4.000 | 208,000 | +8,000 | 0.04% | 832,000 |
| 2010-05-27 | 2010-05-25 | 3.950 | 200,000 | +12,000 | 0.03% | 790,000 |
| 2010-05-25 | 2010-05-20 | 4.000 | 188,000 | -8,000 | 0.03% | 752,000 |
| 2010-05-20 | 2010-05-18 | 4.100 | 196,000 | +24,000 | 0.03% | 803,600 |
| 2010-05-19 | 2010-05-17 | 4.000 | 172,000 | -20,000 | 0.03% | 688,000 |
| 2010-05-18 | 2010-05-14 | 4.100 | 192,000 | -2,000 | 0.03% | 787,200 |
| 2010-05-17 | 2010-05-13 | 4.050 | 194,000 | -4,000 | 0.03% | 785,700 |
| 2010-05-12 | 2010-05-10 | 4.000 | 198,000 | +10,000 | 0.03% | 792,000 |
| 2010-05-07 | 2010-05-05 | 4.150 | 188,000 | +8,000 | 0.03% | 780,200 |
| 2010-05-06 | 2010-05-04 | 4.200 | 180,000 | -10,000 | 0.03% | 756,000 |
| 2010-05-05 | 2010-05-03 | 4.300 | 190,000 | +12,000 | 0.03% | 817,000 |
| 2010-05-04 | 2010-04-30 | 4.150 | 178,000 | -4,000 | 0.03% | 738,700 |
| 2010-05-03 | 2010-04-29 | 3.850 | 182,000 | -66,000 | 0.03% | 700,700 |
| 2010-04-30 | 2010-04-28 | 3.900 | 248,000 | +4,000 | 0.04% | 967,200 |
| 2010-04-29 | 2010-04-27 | 3.850 | 244,000 | +78,000 | 0.04% | 939,400 |
| 2010-04-28 | 2010-04-26 | 4.300 | 166,000 | -116,000 | 0.03% | 713,800 |
| 2010-04-26 | 2010-04-22 | 4.400 | 282,000 | +2,000 | 0.06% | 1,240,800 |
| 2010-04-23 | 2010-04-21 | 4.450 | 280,000 | +4,000 | 0.06% | 1,246,000 |
| 2010-04-22 | 2010-04-20 | 4.350 | 276,000 | +20,000 | 0.06% | 1,200,600 |
| 2010-04-21 | 2010-04-19 | 4.450 | 256,000 | +42,000 | 0.05% | 1,139,200 |
| 2010-04-20 | 2010-04-16 | 4.800 | 214,000 | -4,000 | 0.04% | 1,027,200 |
| 2010-04-19 | 2010-04-15 | 4.750 | 218,000 | -30,000 | 0.05% | 1,035,500 |
| 2010-04-16 | 2010-04-14 | 4.600 | 248,000 | +14,000 | 0.05% | 1,140,800 |
| 2010-04-15 | 2010-04-13 | 4.850 | 234,000 | -8,000 | 0.05% | 1,134,900 |
| 2010-04-14 | 2010-04-12 | 4.800 | 242,000 | +16,000 | 0.05% | 1,161,600 |
| 2010-04-13 | 2010-04-09 | 4.650 | 226,000 | +42,000 | 0.05% | 1,050,900 |
| 2010-04-12 | 2010-04-08 | 4.350 | 184,000 | -4,000 | 0.04% | 800,400 |
| 2010-04-01 | 2010-03-30 | 4.050 | 188,000 | +22,000 | 0.04% | 761,400 |
| 2010-03-30 | 2010-03-26 | 4.250 | 166,000 | +12,000 | 0.03% | 705,500 |
| 2010-03-26 | 2010-03-24 | 4.200 | 154,000 | -34,000 | 0.03% | 646,800 |
| 2010-03-25 | 2010-03-23 | 4.450 | 188,000 | +14,000 | 0.04% | 836,600 |
| 2010-03-24 | 2010-03-22 | 4.350 | 174,000 | +12,000 | 0.04% | 756,900 |
| 2010-03-23 | 2010-03-19 | 4.100 | 162,000 | -6,000 | 0.03% | 664,200 |
| 2010-03-19 | 2010-03-17 | 3.900 | 168,000 | -10,000 | 0.03% | 655,200 |
| 2010-03-18 | 2010-03-16 | 3.950 | 178,000 | -10,000 | 0.04% | 703,100 |
| 2010-03-17 | 2010-03-15 | 4.100 | 188,000 | -34,000 | 0.04% | 770,800 |
| 2010-03-16 | 2010-03-12 | 4.100 | 222,000 | +10,000 | 0.05% | 910,200 |
| 2010-03-15 | 2010-03-11 | 3.850 | 212,000 | -136,000 | 0.04% | 816,200 |
| 2010-03-11 | 2010-03-09 | 4.250 | 348,000 | +337,600 | 0.07% | 1,479,000 |
| 2010-02-25 | 2010-02-23 | 58.160 | 10,400 | -197,600 | 0.00% | 604,864 |
| 2010-02-24 | 2010-02-22 | 59.280 | 208,000 | +195,500 | 0.04% | 12,330,240 |
| 2010-02-22 | 2010-02-18 | 56.880 | 12,500 | +3,500 | 0.04% | 711,000 |
| 2010-02-19 | 2010-02-17 | 54.720 | 9,000 | +3,750 | 0.03% | 492,480 |
| 2010-02-12 | 2010-02-10 | 47.120 | 5,250 | -750 | 0.02% | 247,380 |
| 2010-02-11 | 2010-02-09 | 45.040 | 6,000 | +4,000 | 0.02% | 270,240 |
| 2010-02-01 | 2010-01-28 | 32.800 | 2,000 | -500 | 0.01% | 65,600 |
| 2010-01-28 | 2010-01-26 | 31.480 | 2,500 | +250 | 0.01% | 78,700 |
| 2010-01-26 | 2010-01-22 | 26.920 | 2,250 | +1,000 | 0.01% | 60,570 |
| 2010-01-13 | 2010-01-11 | 12.680 | 1,250 | -2,500 | 0.01% | 15,850 |
| 2010-01-12 | 2010-01-08 | 12.760 | 3,750 | +2,500 | 0.02% | 47,850 |
| 2010-01-05 | 2009-12-31 | 12.800 | 1,250 | +1,250 | 0.01% | 16,000 |
| 2009-10-12 | 2009-10-08 | 9.280 | 0 | -1,250 | ||
| 2009-10-06 | 2009-10-02 | 9.444 | 1,250 | +1,250 | 0.01% | 11,806 |
| 2009-09-25 | 2009-09-23 | 9.404 | 0 | -1,223 | ||
| 2009-09-24 | 2009-09-22 | 9.485 | 1,223 | +1,223 | 0.01% | 11,601 |
| 2008-12-22 | 2008-12-18 | 9.714 | 0 | -484 | ||
| 2008-12-15 | 2008-12-11 | 9.920 | 484 | +484 | 0.00% | 4,801 |
| 2008-11-18 | 2008-11-14 | 9.218 | 0 | -242 | ||
| 2008-11-14 | 2008-11-12 | 9.590 | 242 | 0.00% | 2,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy