History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.280 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.280 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.280 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.280 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.280 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.280 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.280 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.280 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.280 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.280 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.280 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.280 0 +0
2024-12-17 2024-12-13 0.280 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.280 0 +0
2024-12-12 2024-12-10 0.280 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.280 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.280 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.280 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.280 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.280 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.280 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.280 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.280 0 +0
2024-09-04 2024-09-02 0.280 0 +0
2024-09-03 2024-08-30 0.280 0 +0
2024-09-02 2024-08-29 0.435 0 +0
2024-08-30 2024-08-28 0.430 0 +0
2024-08-29 2024-08-27 0.430 0 +0
2024-08-28 2024-08-26 0.430 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.380 0 +0
2024-08-23 2024-08-21 0.380 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.375 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.375 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.375 0 +0
2024-08-12 2024-08-08 0.365 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.375 0 +0
2024-08-06 2024-08-02 0.375 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.375 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.390 0 +0
2024-07-25 2024-07-23 0.390 0 +0
2024-07-24 2024-07-22 0.380 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.395 0 +0
2024-07-19 2024-07-17 0.395 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.390 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.390 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.375 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.395 0 +0
2024-07-04 2024-07-02 0.395 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.410 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.385 0 +0
2024-06-25 2024-06-21 0.395 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.380 0 +0
2024-06-19 2024-06-17 0.360 0 +0
2024-06-18 2024-06-14 0.375 0 +0
2024-06-17 2024-06-13 0.360 0 +0
2024-06-14 2024-06-12 0.370 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.390 0 +0
2024-06-07 2024-06-05 0.410 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.410 0 +0
2024-06-04 2024-05-31 0.420 0 +0
2024-06-03 2024-05-30 0.430 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.440 0 +0
2024-05-24 2024-05-22 0.445 0 +0
2024-05-23 2024-05-21 0.470 0 +0
2024-05-22 2024-05-20 0.480 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.480 0 +0
2024-05-17 2024-05-14 0.470 0 +0
2024-05-16 2024-05-13 0.450 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.495 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.440 0 +0
2024-05-07 2024-05-03 0.435 0 +0
2024-05-06 2024-05-02 0.435 0 +0
2024-05-03 2024-04-30 0.435 0 +0
2024-05-02 2024-04-29 0.435 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.415 0 +0
2024-04-25 2024-04-23 0.405 0 +0
2024-04-24 2024-04-22 0.410 0 +0
2024-04-23 2024-04-19 0.420 0 +0
2024-04-22 2024-04-18 0.420 0 +0
2024-04-19 2024-04-17 0.415 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.465 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.415 0 +0
2024-04-12 2024-04-10 0.370 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.345 0 +0
2024-04-05 2024-04-02 0.315 0 +0
2024-04-03 2024-03-28 0.345 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.320 0 +0
2024-03-27 2024-03-25 0.315 0 +0
2024-03-26 2024-03-22 0.340 0 +0
2024-03-25 2024-03-21 0.350 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.300 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.340 0 +0
2024-03-01 2024-02-28 0.340 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.300 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.300 0 +0
2024-02-20 2024-02-16 0.295 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.285 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.285 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.310 0 +0
2024-01-26 2024-01-24 0.360 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.405 0 +0
2024-01-23 2024-01-19 0.405 0 +0
2024-01-22 2024-01-18 0.405 0 +0
2024-01-19 2024-01-17 0.395 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.420 0 +0
2024-01-16 2024-01-12 0.420 0 +0
2024-01-15 2024-01-11 0.395 0 +0
2024-01-12 2024-01-10 0.395 0 +0
2024-01-11 2024-01-09 0.395 0 +0
2024-01-10 2024-01-08 0.395 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.410 0 +0
2024-01-04 2024-01-02 0.435 0 +0
2024-01-03 2023-12-29 0.435 0 +0
2024-01-02 2023-12-28 0.430 0 +0
2023-12-29 2023-12-27 0.430 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.425 0 +0
2023-12-22 2023-12-20 0.425 0 +0
2023-12-21 2023-12-19 0.425 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.435 0 +0
2023-12-18 2023-12-14 0.415 0 +0
2023-12-15 2023-12-13 0.410 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.450 0 +0
2023-12-12 2023-12-08 0.430 0 +0
2023-12-11 2023-12-07 0.415 0 +0
2023-12-08 2023-12-06 0.415 0 +0
2023-12-07 2023-12-05 0.415 0 +0
2023-12-06 2023-12-04 0.405 0 +0
2023-12-05 2023-12-01 0.425 0 +0
2023-12-04 2023-11-30 0.405 0 +0
2023-12-01 2023-11-29 0.415 0 +0
2023-11-30 2023-11-28 0.430 0 +0
2023-11-29 2023-11-27 0.430 0 +0
2023-11-28 2023-11-24 0.430 0 +0
2023-11-27 2023-11-23 0.430 0 +0
2023-11-24 2023-11-22 0.430 0 +0
2023-11-23 2023-11-21 0.430 0 +0
2023-11-22 2023-11-20 0.425 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.440 0 +0
2023-11-17 2023-11-15 0.440 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.440 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.445 0 +0
2023-11-09 2023-11-07 0.460 0 +0
2023-11-08 2023-11-06 0.460 0 +0
2023-11-07 2023-11-03 0.440 0 +0
2023-11-06 2023-11-02 0.435 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.465 0 +0
2023-10-31 2023-10-27 0.470 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.460 0 +0
2023-10-26 2023-10-24 0.435 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.470 0 +0
2023-10-18 2023-10-16 0.470 0 +0
2023-10-17 2023-10-13 0.470 0 +0
2023-10-16 2023-10-12 0.465 0 +0
2023-10-13 2023-10-11 0.465 0 +0
2023-10-12 2023-10-10 0.470 0 +0
2023-10-11 2023-10-09 0.465 0 +0
2023-10-10 2023-10-06 0.470 0 +0
2023-10-09 2023-10-05 0.430 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.415 0 +0
2023-10-04 2023-09-29 0.445 0 +0
2023-10-03 2023-09-28 0.450 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.450 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.455 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.465 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.465 0 +0
2023-09-14 2023-09-12 0.470 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.460 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.485 0 +0
2023-09-05 2023-08-31 0.470 0 +0
2023-09-04 2023-08-30 0.455 0 +0
2023-08-31 2023-08-29 0.455 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.485 0 +0
2023-08-25 2023-08-23 0.455 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.485 0 +0
2023-08-22 2023-08-18 0.475 0 +0
2023-08-21 2023-08-17 0.470 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.465 0 +0
2023-08-16 2023-08-14 0.465 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.460 0 +0
2023-08-11 2023-08-09 0.460 0 +0
2023-08-10 2023-08-08 0.460 0 +0
2023-08-09 2023-08-07 0.465 0 +0
2023-08-08 2023-08-04 0.465 0 +0
2023-08-07 2023-08-03 0.490 0 +0
2023-08-04 2023-08-02 0.460 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.485 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.480 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.440 0 +0
2023-07-26 2023-07-24 0.435 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.460 0 +0
2023-07-18 2023-07-13 0.485 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.460 0 +0
2023-07-11 2023-07-07 0.460 0 +0
2023-07-10 2023-07-06 0.490 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.450 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.475 0 +0
2023-06-28 2023-06-26 0.475 0 +0
2023-06-27 2023-06-23 0.455 0 +0
2023-06-26 2023-06-21 0.455 0 +0
2023-06-23 2023-06-20 0.455 0 +0
2023-06-21 2023-06-19 0.460 0 +0
2023-06-20 2023-06-16 0.450 0 +0
2023-06-19 2023-06-15 0.460 0 +0
2023-06-16 2023-06-14 0.460 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.470 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.495 0 +0
2023-06-09 2023-06-07 0.495 0 +0
2023-06-08 2023-06-06 0.465 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.490 0 +0
2023-06-02 2023-05-31 0.490 0 +0
2023-06-01 2023-05-30 0.465 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.470 0 +0
2023-05-29 2023-05-24 0.470 0 +0
2023-05-25 2023-05-23 0.470 0 +0
2023-05-24 2023-05-22 0.465 0 +0
2023-05-23 2023-05-19 0.450 0 +0
2023-05-22 2023-05-18 0.455 0 +0
2023-05-19 2023-05-17 0.455 0 +0
2023-05-18 2023-05-16 0.465 0 +0
2023-05-17 2023-05-15 0.465 0 +0
2023-05-16 2023-05-12 0.490 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.470 0 +0
2023-05-11 2023-05-09 0.485 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.500 0 +0
2023-05-08 2023-05-04 0.510 0 +0
2023-05-05 2023-05-03 0.520 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.520 0 +0
2023-05-02 2023-04-27 0.520 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.560 0 +0
2023-04-24 2023-04-20 0.540 0 +0
2023-04-21 2023-04-19 0.510 0 +0
2023-04-20 2023-04-18 0.590 0 +0
2023-04-19 2023-04-17 0.475 0 +0
2023-04-18 2023-04-14 0.425 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.400 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.425 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.440 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.470 0 +0
2023-03-29 2023-03-27 0.470 0 +0
2023-03-28 2023-03-24 0.460 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.430 0 +0
2023-03-23 2023-03-21 0.420 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.460 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.475 0 +0
2023-03-16 2023-03-14 0.465 0 +0
2023-03-15 2023-03-13 0.455 0 +0
2023-03-14 2023-03-10 0.455 0 +0
2023-03-13 2023-03-09 0.480 0 +0
2023-03-10 2023-03-08 0.455 0 +0
2023-03-09 2023-03-07 0.460 0 +0
2023-03-08 2023-03-06 0.460 0 +0
2023-03-07 2023-03-03 0.460 0 +0
2023-03-06 2023-03-02 0.460 0 +0
2023-03-03 2023-03-01 0.470 0 +0
2023-03-02 2023-02-28 0.460 0 +0
2023-03-01 2023-02-27 0.470 0 +0
2023-02-28 2023-02-24 0.480 0 +0
2023-02-27 2023-02-23 0.480 0 +0
2023-02-24 2023-02-22 0.480 0 +0
2023-02-23 2023-02-21 0.485 0 +0
2023-02-22 2023-02-20 0.485 0 +0
2023-02-21 2023-02-17 0.500 0 +0
2023-02-20 2023-02-16 0.520 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.520 0 +0
2023-02-15 2023-02-13 0.495 0 +0
2023-02-14 2023-02-10 0.500 0 +0
2023-02-13 2023-02-09 0.510 0 +0
2023-02-10 2023-02-08 0.520 0 +0
2023-02-09 2023-02-07 0.520 0 +0
2023-02-08 2023-02-06 0.550 0 +0
2023-02-07 2023-02-03 0.560 0 +0
2023-02-06 2023-02-02 0.590 0 +0
2023-02-03 2023-02-01 0.590 0 +0
2023-02-02 2023-01-31 0.560 0 +0
2023-02-01 2023-01-30 0.520 0 +0
2023-01-31 2023-01-27 0.500 0 +0
2023-01-30 2023-01-26 0.500 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.490 0 +0
2023-01-20 2023-01-18 0.485 0 +0
2023-01-19 2023-01-17 0.485 0 +0
2023-01-18 2023-01-16 0.485 0 +0
2023-01-17 2023-01-13 0.485 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.440 0 +0
2023-01-12 2023-01-10 0.455 0 +0
2023-01-11 2023-01-09 0.440 0 +0
2023-01-10 2023-01-06 0.440 0 +0
2023-01-09 2023-01-05 0.440 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.460 0 +0
2023-01-04 2022-12-30 0.425 0 +0
2023-01-03 2022-12-29 0.425 0 +0
2022-12-30 2022-12-28 0.445 0 +0
2022-12-29 2022-12-23 0.430 0 +0
2022-12-28 2022-12-22 0.435 0 +0
2022-12-23 2022-12-21 0.435 0 +0
2022-12-22 2022-12-20 0.420 0 +0
2022-12-21 2022-12-19 0.445 0 +0
2022-12-20 2022-12-16 0.460 0 +0
2022-12-19 2022-12-15 0.455 0 +0
2022-12-16 2022-12-14 0.460 0 +0
2022-12-15 2022-12-13 0.470 0 +0
2022-12-14 2022-12-12 0.480 0 +0
2022-12-13 2022-12-09 0.465 0 +0
2022-12-12 2022-12-08 0.445 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.440 0 +0
2022-12-06 2022-12-02 0.470 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.495 0 +0
2022-12-01 2022-11-29 0.495 0 +0
2022-11-30 2022-11-28 0.495 0 +0
2022-11-29 2022-11-25 0.485 0 +0
2022-11-28 2022-11-24 0.490 0 +0
2022-11-25 2022-11-23 0.510 0 +0
2022-11-24 2022-11-22 0.510 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.510 0 +0
2022-11-18 2022-11-16 0.510 0 +0
2022-11-17 2022-11-15 0.500 0 +0
2022-11-16 2022-11-14 0.510 0 +0
2022-11-15 2022-11-11 0.540 0 +0
2022-11-14 2022-11-10 0.520 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.500 0 +0
2022-11-09 2022-11-07 0.500 0 +0
2022-11-08 2022-11-04 0.495 0 +0
2022-11-07 2022-11-03 0.490 0 +0
2022-11-04 2022-11-02 0.490 0 +0
2022-11-03 2022-11-01 0.470 0 +0
2022-11-02 2022-10-31 0.480 0 +0
2022-11-01 2022-10-28 0.490 0 +0
2022-10-31 2022-10-27 0.495 0 +0
2022-10-28 2022-10-26 0.485 0 +0
2022-10-27 2022-10-25 0.485 0 +0
2022-10-26 2022-10-24 0.485 0 +0
2022-10-25 2022-10-21 0.495 0 +0
2022-10-24 2022-10-20 0.495 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.500 0 +0
2022-10-19 2022-10-17 0.500 0 +0
2022-10-18 2022-10-14 0.500 0 +0
2022-10-17 2022-10-13 0.490 0 +0
2022-10-14 2022-10-12 0.510 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.520 0 +0
2022-10-11 2022-10-07 0.540 0 +0
2022-10-10 2022-10-06 0.540 0 +0
2022-10-07 2022-10-05 0.530 0 +0
2022-10-06 2022-10-03 0.520 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.490 0 +0
2022-09-30 2022-09-28 0.485 0 +0
2022-09-29 2022-09-27 0.530 0 +0
2022-09-28 2022-09-26 0.530 0 +0
2022-09-27 2022-09-23 0.550 0 +0
2022-09-26 2022-09-22 0.560 0 +0
2022-09-23 2022-09-21 0.600 0 +0
2022-09-22 2022-09-20 0.600 0 +0
2022-09-21 2022-09-19 0.530 0 +0
2022-09-20 2022-09-16 0.550 0 +0
2022-09-19 2022-09-15 0.550 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.570 0 +0
2022-09-14 2022-09-09 0.560 0 +0
2022-09-13 2022-09-08 0.580 0 +0
2022-09-09 2022-09-07 0.610 0 +0
2022-09-08 2022-09-06 0.620 0 +0
2022-09-07 2022-09-05 0.600 0 +0
2022-09-06 2022-09-02 0.610 0 +0
2022-09-05 2022-09-01 0.620 0 +0
2022-09-02 2022-08-31 0.630 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.650 0 +0
2022-08-29 2022-08-25 0.640 0 +0
2022-08-26 2022-08-24 0.650 0 +0
2022-08-25 2022-08-23 0.680 0 +0
2022-08-24 2022-08-22 0.720 0 +0
2022-08-23 2022-08-19 0.700 0 +0
2022-08-22 2022-08-18 0.700 0 +0
2022-08-19 2022-08-17 0.750 0 +0
2022-08-18 2022-08-16 0.740 0 +0
2022-08-17 2022-08-15 0.760 0 +0
2022-08-16 2022-08-12 0.770 0 +0
2022-08-15 2022-08-11 0.800 0 +0
2022-08-12 2022-08-10 0.830 0 -20,000
2016-01-25 2016-01-21 1.325 20,000 -10,000 0.00% 26,500
2015-10-28 2015-10-26 2.400 30,000 +10,000 0.00% 72,000
2015-10-27 2015-10-23 2.425 20,000 -10,000 0.00% 48,500
2015-10-23 2015-10-20 2.300 30,000 +10,000 0.00% 69,000
2015-10-05 2015-09-30 2.350 20,000 -10,000 0.00% 47,000
2015-09-23 2015-09-21 2.475 30,000 +10,000 0.00% 74,250
2015-08-26 2015-08-24 2.150 20,000 +20,000 0.00% 43,000
2015-07-13 2015-07-09 3.250 0 -12,000
2015-07-09 2015-07-07 2.550 12,000 +12,000 0.00% 30,600
2015-06-30 2015-06-26 5.200 0 -8,000
2015-06-29 2015-06-25 5.350 8,000 +8,000 0.00% 42,800
2015-06-15 2015-06-11 4.550 0 -8,000
2015-06-12 2015-06-10 4.100 8,000 -6,000 0.00% 32,800
2015-06-05 2015-06-03 2.950 14,000 -20,000 0.00% 41,300
2015-06-04 2015-06-02 3.000 34,000 +20,000 0.00% 102,000
2015-06-01 2015-05-28 3.000 14,000 -20,000 0.00% 42,000
2015-05-28 2015-05-26 2.950 34,000 +20,000 0.00% 100,300
2015-05-19 2015-05-15 3.300 14,000 -46,000 0.00% 46,200
2015-05-18 2015-05-14 3.100 60,000 -10,000 0.01% 186,000
2015-05-14 2015-05-12 2.900 70,000 +10,000 0.01% 203,000
2015-05-05 2015-04-30 2.650 60,000 -30,000 0.01% 159,000
2015-04-16 2015-04-14 1.775 90,000 -30,000 0.01% 159,750
2015-03-31 2015-03-27 1.425 120,000 -20,000 0.01% 171,000
2015-03-30 2015-03-26 1.225 140,000 +20,000 0.01% 171,500
2015-03-26 2015-03-24 1.250 120,000 +20,000 0.01% 150,000
2015-03-24 2015-03-20 1.350 100,000 -20,000 0.01% 135,000
2015-03-20 2015-03-18 1.215 120,000 +20,000 0.01% 145,800
2015-01-06 2015-01-02 1.675 100,000 -20,000 0.01% 167,500
2015-01-05 2014-12-31 1.650 120,000 +40,000 0.01% 198,000
2014-12-18 2014-12-16 1.725 80,000 -20,000 0.01% 138,000
2014-11-26 2014-11-24 1.950 100,000 +20,000 0.01% 195,000
2014-11-18 2014-11-14 2.000 80,000 -20,000 0.01% 160,000
2014-11-17 2014-11-13 2.025 100,000 +20,000 0.01% 202,500
2014-10-08 2014-10-06 2.025 80,000 -12,000 0.01% 162,000
2014-10-07 2014-10-03 2.075 92,000 +12,000 0.01% 190,900
2014-10-03 2014-09-29 2.175 80,000 -40,000 0.01% 174,000
2014-09-17 2014-09-15 1.550 120,000 +2,000 0.01% 186,000
2014-09-10 2014-09-05 1.625 118,000 -2,000 0.01% 191,750
2014-09-04 2014-09-02 1.550 120,000 +20,000 0.01% 186,000
2014-08-13 2014-08-11 1.650 100,000 +14,000 0.01% 165,000
2014-07-22 2014-07-18 1.725 86,000 -40,000 0.01% 148,350
2014-07-10 2014-07-08 1.775 126,000 +40,000 0.01% 223,650
2014-07-08 2014-07-04 1.725 86,000 +20,000 0.01% 148,350
2014-06-20 2014-06-18 2.000 66,000 -20,000 0.01% 132,000
2014-06-12 2014-06-10 1.925 86,000 +20,000 0.01% 165,550
2014-04-16 2014-04-14 1.800 66,000 -20,000 0.01% 118,800
2014-04-11 2014-04-09 1.650 86,000 -10,000 0.01% 141,900
2014-04-10 2014-04-08 1.550 96,000 +10,000 0.01% 148,800
2014-04-03 2014-04-01 1.700 86,000 -20,000 0.01% 146,200
2014-03-24 2014-03-20 1.650 106,000 +20,000 0.01% 174,900
2014-03-07 2014-03-05 1.750 86,000 -14,000 0.01% 150,500
2014-03-05 2014-03-03 1.675 100,000 +14,000 0.01% 167,500
2014-02-05 2014-01-30 1.925 86,000 +20,000 0.01% 165,550
2014-02-04 2014-01-28 1.950 66,000 -20,000 0.01% 128,700
2014-01-29 2014-01-27 1.925 86,000 +20,000 0.01% 165,550
2014-01-28 2014-01-24 2.050 66,000 -20,000 0.01% 135,300
2014-01-17 2014-01-15 2.050 86,000 +20,000 0.01% 176,300
2014-01-14 2014-01-10 2.250 66,000 -20,000 0.01% 148,500
2014-01-10 2014-01-08 2.250 86,000 +20,000 0.01% 193,500
2013-12-23 2013-12-19 2.125 66,000 -20,000 0.01% 140,250
2013-12-19 2013-12-17 2.025 86,000 +20,000 0.01% 174,150
2013-09-19 2013-09-17 2.000 66,000 -12,000 0.01% 132,000
2013-09-18 2013-09-16 2.025 78,000 +12,000 0.01% 157,950
2013-09-16 2013-09-12 2.050 66,000 -14,000 0.01% 135,300
2013-09-13 2013-09-11 2.000 80,000 -14,000 0.01% 160,000
2013-09-12 2013-09-10 2.000 94,000 -4,000 0.01% 188,000
2013-09-10 2013-09-06 1.750 98,000 +10,000 0.01% 171,500
2013-09-09 2013-09-05 1.750 88,000 -20,000 0.01% 154,000
2013-08-20 2013-08-16 1.500 108,000 +20,000 0.01% 162,000
2013-05-30 2013-05-28 1.775 88,000 -8,000 0.01% 156,200
2013-05-23 2013-05-21 1.675 96,000 +30,000 0.01% 160,800
2013-03-26 2013-03-22 2.000 66,000 -22,000 0.01% 132,000
2013-03-19 2013-03-15 1.975 88,000 -12,000 0.01% 173,800
2013-03-15 2013-03-13 1.850 100,000 -24,000 0.01% 185,000
2013-03-14 2013-03-12 1.875 124,000 -20,000 0.01% 232,500
2013-03-13 2013-03-11 1.925 144,000 +44,000 0.01% 277,200
2013-03-11 2013-03-07 2.050 100,000 +30,000 0.01% 205,000
2013-01-23 2013-01-21 1.925 70,000 -60,000 0.01% 134,750
2013-01-17 2013-01-15 1.900 130,000 -80,000 0.02% 247,000
2013-01-16 2013-01-14 1.925 210,000 -20,000 0.04% 404,250
2013-01-15 2013-01-11 1.950 230,000 +20,000 0.04% 448,500
2013-01-14 2013-01-10 2.100 210,000 +60,000 0.04% 441,000
2013-01-10 2013-01-08 2.100 150,000 +80,000 0.03% 315,000
2013-01-02 2012-12-27 2.150 70,000 -22,000 0.01% 150,500
2012-12-28 2012-12-24 2.125 92,000 -76,000 0.02% 195,500
2012-12-27 2012-12-20 2.075 168,000 -152,000 0.03% 348,600
2012-12-21 2012-12-19 2.125 320,000 -20,000 0.06% 680,000
2012-12-11 2012-12-07 2.200 340,000 +22,000 0.06% 748,000
2012-12-10 2012-12-06 2.200 318,000 +20,000 0.06% 699,600
2012-12-06 2012-12-04 2.175 298,000 -80,000 0.05% 648,150
2012-12-05 2012-12-03 2.050 378,000 -40,000 0.07% 774,900
2012-12-03 2012-11-29 2.000 418,000 -26,000 0.07% 836,000
2012-11-29 2012-11-27 1.875 444,000 -20,000 0.08% 832,500
2012-11-28 2012-11-26 1.875 464,000 +20,000 0.08% 870,000
2012-11-13 2012-11-09 2.000 444,000 -20,000 0.08% 888,000
2012-11-12 2012-11-08 2.025 464,000 +30,000 0.08% 939,600
2012-11-08 2012-11-06 1.925 434,000 -30,000 0.08% 835,450
2012-10-31 2012-10-29 2.025 464,000 -16,000 0.08% 939,600
2012-10-30 2012-10-26 1.975 480,000 -24,000 0.08% 948,000
2012-10-29 2012-10-25 1.975 504,000 +40,000 0.09% 995,400
2012-10-18 2012-10-16 1.925 464,000 -48,000 0.08% 893,200
2012-10-15 2012-10-11 1.725 512,000 -82,000 0.09% 883,200
2012-10-12 2012-10-10 1.700 594,000 +40,000 0.10% 1,009,800
2012-10-11 2012-10-09 1.750 554,000 +40,000 0.10% 969,500
2012-10-10 2012-10-08 1.800 514,000 -22,000 0.09% 925,200
2012-10-09 2012-10-05 1.800 536,000 +40,000 0.09% 964,800
2012-10-08 2012-10-04 1.800 496,000 -20,000 0.09% 892,800
2012-10-05 2012-10-03 1.775 516,000 -10,000 0.09% 915,900
2012-10-04 2012-09-28 1.750 526,000 +20,000 0.09% 920,500
2012-09-28 2012-09-26 1.700 506,000 -40,000 0.09% 860,200
2012-09-27 2012-09-25 1.575 546,000 +40,000 0.09% 859,950
2012-08-30 2012-08-28 1.575 506,000 +20,000 0.09% 796,950
2012-08-28 2012-08-24 1.750 486,000 -4,000 0.08% 850,500
2012-08-27 2012-08-23 2.025 490,000 +10,000 0.09% 992,250
2012-08-24 2012-08-22 2.050 480,000 +20,000 0.08% 984,000
2012-08-21 2012-08-17 2.125 460,000 -40,000 0.08% 977,500
2012-08-20 2012-08-16 2.100 500,000 +20,000 0.09% 1,050,000
2012-08-17 2012-08-15 2.125 480,000 +20,000 0.08% 1,020,000
2012-08-09 2012-08-07 2.225 460,000 -10,000 0.08% 1,023,500
2012-08-07 2012-08-03 2.250 470,000 +30,000 0.08% 1,057,500
2012-08-03 2012-08-01 2.225 440,000 -40,000 0.08% 979,000
2012-08-02 2012-07-31 2.275 480,000 -20,000 0.08% 1,092,000
2012-08-01 2012-07-30 2.250 500,000 +80,000 0.09% 1,125,000
2012-07-31 2012-07-27 2.475 420,000 -40,000 0.07% 1,039,500
2012-07-30 2012-07-26 2.300 460,000 +40,000 0.08% 1,058,000
2012-07-26 2012-07-24 2.500 420,000 -20,000 0.07% 1,050,000
2012-07-23 2012-07-19 2.475 440,000 +20,000 0.08% 1,089,000
2012-07-18 2012-07-16 2.450 420,000 +20,000 0.07% 1,029,000
2012-07-17 2012-07-13 2.600 400,000 -20,000 0.07% 1,040,000
2012-06-25 2012-06-21 2.900 420,000 -20,000 0.07% 1,218,000
2012-06-22 2012-06-20 2.950 440,000 +20,000 0.08% 1,298,000
2012-06-05 2012-06-01 3.050 420,000 +20,000 0.07% 1,281,000
2012-05-22 2012-05-18 2.900 400,000 -20,000 0.07% 1,160,000
2012-05-21 2012-05-17 2.950 420,000 +20,000 0.07% 1,239,000
2012-05-14 2012-05-10 3.250 400,000 +20,000 0.07% 1,300,000
2012-05-11 2012-05-09 3.350 380,000 -20,000 0.07% 1,273,000
2012-05-02 2012-04-27 3.450 400,000 -40,000 0.07% 1,380,000
2012-04-30 2012-04-26 3.600 440,000 +40,000 0.08% 1,584,000
2012-04-27 2012-04-25 3.950 400,000 +20,000 0.07% 1,580,000
2012-04-20 2012-04-18 3.550 380,000 +20,000 0.07% 1,349,000
2012-04-17 2012-04-13 2.950 360,000 -6,000 0.06% 1,062,000
2012-04-16 2012-04-12 2.800 366,000 +22,000 0.06% 1,024,800
2012-04-13 2012-04-11 2.850 344,000 -20,000 0.06% 980,400
2012-04-12 2012-04-10 2.700 364,000 +20,000 0.06% 982,800
2012-04-03 2012-03-30 2.800 344,000 -80,000 0.06% 963,200
2012-03-29 2012-03-27 3.250 424,000 +10,000 0.07% 1,378,000
2012-03-27 2012-03-23 3.600 414,000 -4,000 0.07% 1,490,400
2012-03-21 2012-03-19 3.750 418,000 -4,000 0.07% 1,567,500
2012-03-16 2012-03-14 3.850 422,000 +10,000 0.07% 1,624,700
2012-03-07 2012-03-05 3.950 412,000 -20,000 0.07% 1,627,400
2012-03-06 2012-03-02 3.950 432,000 +20,000 0.07% 1,706,400
2012-02-17 2012-02-15 4.000 412,000 +20,000 0.07% 1,648,000
2012-01-17 2012-01-13 4.300 392,000 +10,000 0.07% 1,685,600
2012-01-06 2012-01-04 4.500 382,000 +20,000 0.07% 1,719,000
2012-01-05 2012-01-03 4.600 362,000 -10,000 0.06% 1,665,200
2011-12-29 2011-12-23 4.200 372,000 -10,000 0.06% 1,562,400
2011-12-23 2011-12-21 4.400 382,000 -6,000 0.07% 1,680,800
2011-12-22 2011-12-20 4.500 388,000 +36,000 0.07% 1,746,000
2011-12-21 2011-12-19 4.650 352,000 +20,000 0.06% 1,636,800
2011-12-13 2011-12-09 4.950 332,000 -68,000 0.06% 1,643,400
2011-12-12 2011-12-08 5.050 400,000 +90,000 0.07% 2,020,000
2011-12-09 2011-12-07 5.350 310,000 -80,000 0.05% 1,658,500
2011-11-29 2011-11-25 5.000 390,000 -40,000 0.07% 1,950,000
2011-11-28 2011-11-24 4.750 430,000 +20,000 0.07% 2,042,500
2011-11-18 2011-11-16 5.100 410,000 +20,000 0.07% 2,091,000
2011-11-16 2011-11-14 5.250 390,000 -20,000 0.07% 2,047,500
2011-11-14 2011-11-10 4.950 410,000 +20,000 0.07% 2,029,500
2011-11-11 2011-11-09 5.400 390,000 -40,000 0.07% 2,106,000
2011-11-10 2011-11-08 4.850 430,000 -18,000 0.07% 2,085,500
2011-10-31 2011-10-27 4.350 448,000 +6,000 0.08% 1,948,800
2011-10-28 2011-10-26 4.450 442,000 +12,000 0.08% 1,966,900
2011-10-26 2011-10-24 4.400 430,000 +20,000 0.07% 1,892,000
2011-10-20 2011-10-18 4.250 410,000 -20,000 0.07% 1,742,500
2011-10-19 2011-10-17 4.350 430,000 +38,000 0.07% 1,870,500
2011-10-14 2011-10-12 4.550 392,000 +40,000 0.07% 1,783,600
2011-10-13 2011-10-11 4.650 352,000 -60,000 0.06% 1,636,800
2011-10-10 2011-10-06 4.900 412,000 +2,000 0.07% 2,018,800
2011-10-06 2011-10-03 4.750 410,000 +10,000 0.07% 1,947,500
2011-10-03 2011-09-28 4.800 400,000 +44,000 0.07% 1,920,000
2011-09-30 2011-09-27 4.650 356,000 -34,000 0.06% 1,655,400
2011-09-20 2011-09-16 4.200 390,000 -20,000 0.07% 1,638,000
2011-09-16 2011-09-14 3.850 410,000 +20,000 0.07% 1,578,500
2011-09-12 2011-09-08 4.050 390,000 -10,000 0.07% 1,579,500
2011-09-09 2011-09-07 4.050 400,000 +10,000 0.07% 1,620,000
2011-08-23 2011-08-19 4.600 390,000 -6,000 0.07% 1,794,000
2011-08-18 2011-08-16 4.750 396,000 -26,000 0.07% 1,881,000
2011-07-28 2011-07-26 7.100 422,000 -2,000 0.07% 2,996,200
2011-07-27 2011-07-25 7.650 424,000 +2,000 0.07% 3,243,600
2011-07-18 2011-07-14 7.050 422,000 +2,000 0.07% 2,975,100
2011-07-06 2011-07-04 7.800 420,000 +4,000 0.07% 3,276,000
2011-06-30 2011-06-28 7.150 416,000 -34,000 0.07% 2,974,400
2011-06-29 2011-06-27 7.150 450,000 +32,000 0.08% 3,217,500
2011-06-02 2011-05-31 8.650 418,000 +10,000 0.07% 3,615,700
2011-05-24 2011-05-20 8.050 408,000 -10,000 0.07% 3,284,400
2011-05-20 2011-05-18 8.100 418,000 +10,000 0.07% 3,385,800
2011-05-19 2011-05-17 8.300 408,000 -4,000 0.07% 3,386,400
2011-05-18 2011-05-16 8.250 412,000 -6,000 0.07% 3,399,000
2011-05-12 2011-05-09 8.000 418,000 +10,000 0.07% 3,344,000
2011-05-04 2011-04-29 8.200 408,000 -10,000 0.07% 3,345,600
2011-05-03 2011-04-28 8.200 418,000 +10,000 0.07% 3,427,600
2011-03-17 2011-03-15 8.300 408,000 -12,000 0.07% 3,386,400
2011-03-11 2011-03-09 8.750 420,000 -4,000 0.07% 3,675,000
2011-03-10 2011-03-08 8.500 424,000 -4,000 0.07% 3,604,000
2011-03-08 2011-03-04 8.400 428,000 +4,000 0.07% 3,595,200
2011-03-07 2011-03-03 8.400 424,000 -4,000 0.07% 3,561,600
2011-03-04 2011-03-02 8.350 428,000 +16,000 0.07% 3,573,800
2011-02-28 2011-02-24 8.400 412,000 -16,000 0.07% 3,460,800
2011-02-25 2011-02-23 8.300 428,000 -2,000 0.07% 3,552,400
2011-02-22 2011-02-18 8.450 430,000 +6,000 0.07% 3,633,500
2011-02-14 2011-02-10 8.750 424,000 -6,000 0.07% 3,710,000
2011-01-26 2011-01-24 8.500 430,000 +16,000 0.07% 3,655,000
2011-01-17 2011-01-13 8.500 414,000 +10,000 0.07% 3,519,000
2011-01-05 2011-01-03 9.000 404,000 +16,000 0.07% 3,636,000
2011-01-04 2010-12-31 8.850 388,000 -38,000 0.07% 3,433,800
2010-12-20 2010-12-16 8.050 426,000 +10,000 0.07% 3,429,300
2010-12-16 2010-12-14 8.100 416,000 +4,000 0.07% 3,369,600
2010-12-14 2010-12-10 8.250 412,000 +4,000 0.07% 3,399,000
2010-12-10 2010-12-08 8.300 408,000 -20,000 0.07% 3,386,400
2010-11-29 2010-11-25 8.200 428,000 -6,000 0.07% 3,509,600
2010-11-22 2010-11-18 7.850 434,000 +10,000 0.08% 3,406,900
2010-11-17 2010-11-15 8.050 424,000 -4,000 0.07% 3,413,200
2010-11-16 2010-11-12 8.000 428,000 +4,000 0.07% 3,424,000
2010-11-15 2010-11-11 8.400 424,000 +4,000 0.07% 3,561,600
2010-11-10 2010-11-08 7.700 420,000 -14,000 0.07% 3,234,000
2010-11-08 2010-11-04 7.750 434,000 +4,000 0.08% 3,363,500
2010-11-03 2010-11-01 7.600 430,000 +4,000 0.07% 3,268,000
2010-10-29 2010-10-27 7.700 426,000 +8,000 0.07% 3,280,200
2010-10-26 2010-10-22 7.550 418,000 +4,000 0.07% 3,155,900
2010-10-25 2010-10-21 7.850 414,000 -4,000 0.07% 3,249,900
2010-10-19 2010-10-15 7.700 418,000 +18,000 0.07% 3,218,600
2010-10-13 2010-10-11 7.800 400,000 +20,000 0.07% 3,120,000
2010-10-08 2010-10-06 8.150 380,000 -20,000 0.07% 3,097,000
2010-10-07 2010-10-05 8.100 400,000 +24,000 0.07% 3,240,000
2010-10-05 2010-09-30 8.400 376,000 -10,000 0.07% 3,158,400
2010-10-04 2010-09-29 8.250 386,000 -4,000 0.07% 3,184,500
2010-09-30 2010-09-28 8.250 390,000 -12,000 0.07% 3,217,500
2010-09-29 2010-09-27 8.150 402,000 -24,000 0.07% 3,276,300
2010-09-22 2010-09-20 7.100 426,000 +40,000 0.07% 3,024,600
2010-09-08 2010-09-06 7.100 386,000 +10,000 0.07% 2,740,600
2010-09-06 2010-09-02 7.400 376,000 +20,000 0.07% 2,782,400
2010-08-31 2010-08-27 7.350 356,000 -20,000 0.06% 2,616,600
2010-08-27 2010-08-25 6.950 376,000 +22,000 0.07% 2,613,200
2010-08-20 2010-08-18 7.450 354,000 -2,000 0.06% 2,637,300
2010-08-19 2010-08-17 7.800 356,000 +60,000 0.06% 2,776,800
2010-07-14 2010-07-12 7.350 296,000 -20,000 0.05% 2,175,600
2010-07-13 2010-07-09 6.400 316,000 +40,000 0.05% 2,022,400
2010-07-12 2010-07-08 6.100 276,000 -120,000 0.05% 1,683,600
2010-07-09 2010-07-07 5.450 396,000 -40,000 0.07% 2,158,200
2010-07-08 2010-07-06 5.050 436,000 -40,000 0.08% 2,201,800
2010-07-06 2010-07-02 4.050 476,000 -4,000 0.08% 1,927,800
2010-06-04 2010-06-02 3.950 480,000 +52,000 0.08% 1,896,000
2010-06-01 2010-05-28 4.000 428,000 +40,000 0.07% 1,712,000
2010-05-27 2010-05-25 3.950 388,000 -92,000 0.07% 1,532,600
2010-04-21 2010-04-19 4.450 480,000 +40,000 0.10% 2,136,000
2010-04-20 2010-04-16 4.800 440,000 -40,000 0.09% 2,112,000
2010-04-14 2010-04-12 4.800 480,000 -14,000 0.10% 2,304,000
2010-03-29 2010-03-25 4.350 494,000 -20,000 0.10% 2,148,900
2010-03-26 2010-03-24 4.200 514,000 +34,000 0.11% 2,158,800
2010-03-23 2010-03-19 4.100 480,000 -36,000 0.10% 1,968,000
2010-03-12 2010-03-10 4.000 516,000 +40,000 0.11% 2,064,000
2010-03-11 2010-03-09 4.250 476,000 +453,600 0.10% 2,023,000
2010-02-25 2010-02-23 58.160 22,400 -425,600 0.00% 1,302,784
2010-02-24 2010-02-22 59.280 448,000 +420,000 0.09% 26,557,440
2010-02-18 2010-02-12 49.120 28,000 +5,000 0.09% 1,375,360
2010-02-11 2010-02-09 45.040 23,000 +5,500 0.08% 1,035,920
2010-02-10 2010-02-08 39.520 17,500 +7,500 0.06% 691,600
2010-02-08 2010-02-04 35.920 10,000 +10,000 0.03% 359,200
2008-11-14 2008-11-12 9.590 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top