History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-10-13 | 2025-10-09 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-10-10 | 2025-10-08 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-10-09 | 2025-10-06 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-10-08 | 2025-10-03 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-10-06 | 2025-10-02 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-10-03 | 2025-09-30 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-10-02 | 2025-09-29 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-30 | 2025-09-26 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-29 | 2025-09-25 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-26 | 2025-09-24 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-25 | 2025-09-23 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-24 | 2025-09-22 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-23 | 2025-09-19 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-22 | 2025-09-18 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-19 | 2025-09-17 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-18 | 2025-09-16 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-17 | 2025-09-15 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-16 | 2025-09-12 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-15 | 2025-09-11 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-12 | 2025-09-10 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-11 | 2025-09-09 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-10 | 2025-09-08 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-09 | 2025-09-05 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-08 | 2025-09-04 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-05 | 2025-09-03 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-04 | 2025-09-02 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-03 | 2025-09-01 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-02 | 2025-08-29 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-01 | 2025-08-28 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-29 | 2025-08-27 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-28 | 2025-08-26 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-27 | 2025-08-25 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-26 | 2025-08-22 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-25 | 2025-08-21 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-22 | 2025-08-20 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-21 | 2025-08-19 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-20 | 2025-08-18 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-19 | 2025-08-15 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-18 | 2025-08-14 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-15 | 2025-08-13 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-14 | 2025-08-12 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-13 | 2025-08-11 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-12 | 2025-08-08 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-11 | 2025-08-07 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-08 | 2025-08-06 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-07 | 2025-08-05 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-06 | 2025-08-04 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-05 | 2025-08-01 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-04 | 2025-07-31 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-01 | 2025-07-30 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-31 | 2025-07-29 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-30 | 2025-07-28 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-29 | 2025-07-25 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-28 | 2025-07-24 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-25 | 2025-07-23 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-24 | 2025-07-22 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-23 | 2025-07-21 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-22 | 2025-07-18 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-21 | 2025-07-17 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-18 | 2025-07-16 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-17 | 2025-07-15 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-16 | 2025-07-14 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-15 | 2025-07-11 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-14 | 2025-07-10 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-11 | 2025-07-09 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-10 | 2025-07-08 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-09 | 2025-07-07 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-08 | 2025-07-04 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-07 | 2025-07-03 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-04 | 2025-07-02 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-03 | 2025-06-30 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-02 | 2025-06-27 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-30 | 2025-06-26 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-27 | 2025-06-25 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-26 | 2025-06-24 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-25 | 2025-06-23 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-24 | 2025-06-20 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-23 | 2025-06-19 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-20 | 2025-06-18 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-19 | 2025-06-17 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-18 | 2025-06-16 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-17 | 2025-06-13 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-16 | 2025-06-12 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-13 | 2025-06-11 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-12 | 2025-06-10 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-11 | 2025-06-09 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-10 | 2025-06-06 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-09 | 2025-06-05 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-06 | 2025-06-04 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-05 | 2025-06-03 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-04 | 2025-06-02 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-03 | 2025-05-30 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-02 | 2025-05-29 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-30 | 2025-05-28 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-29 | 2025-05-27 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-28 | 2025-05-26 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-27 | 2025-05-23 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-26 | 2025-05-22 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-23 | 2025-05-21 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-22 | 2025-05-20 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-21 | 2025-05-19 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-20 | 2025-05-16 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-19 | 2025-05-15 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-16 | 2025-05-14 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-15 | 2025-05-13 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-14 | 2025-05-12 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-13 | 2025-05-09 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-12 | 2025-05-08 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-09 | 2025-05-07 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-08 | 2025-05-06 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-07 | 2025-05-02 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-06 | 2025-04-30 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-02 | 2025-04-29 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-04-30 | 2025-04-28 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-04-29 | 2025-04-25 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-04-28 | 2025-04-24 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-04-25 | 2025-04-23 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-04-24 | 2025-04-22 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-04-23 | 2025-04-17 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-04-22 | 2025-04-16 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-04-17 | 2025-04-15 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-04-16 | 2025-04-14 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-04-15 | 2025-04-11 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-04-14 | 2025-04-10 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-04-11 | 2025-04-09 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-04-10 | 2025-04-08 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-04-09 | 2025-04-07 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-04-08 | 2025-04-03 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-04-07 | 2025-04-02 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-04-03 | 2025-04-01 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-04-02 | 2025-03-31 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-04-01 | 2025-03-28 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-03-31 | 2025-03-27 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-03-28 | 2025-03-26 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-03-27 | 2025-03-25 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-03-26 | 2025-03-24 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-03-25 | 2025-03-21 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-03-24 | 2025-03-20 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-03-21 | 2025-03-19 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-03-20 | 2025-03-18 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-03-19 | 2025-03-17 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-03-18 | 2025-03-14 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-03-17 | 2025-03-13 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-03-14 | 2025-03-12 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-03-13 | 2025-03-11 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-03-12 | 2025-03-10 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-03-11 | 2025-03-07 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-03-10 | 2025-03-06 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-03-07 | 2025-03-05 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-03-06 | 2025-03-04 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-03-05 | 2025-03-03 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-03-04 | 2025-02-28 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-03-03 | 2025-02-27 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-02-28 | 2025-02-26 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-02-27 | 2025-02-25 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-02-26 | 2025-02-24 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-02-25 | 2025-02-21 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-02-24 | 2025-02-20 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-02-21 | 2025-02-19 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-02-20 | 2025-02-18 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-02-19 | 2025-02-17 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-02-18 | 2025-02-14 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-02-17 | 2025-02-13 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-02-14 | 2025-02-12 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-02-13 | 2025-02-11 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-02-12 | 2025-02-10 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-02-11 | 2025-02-07 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-02-10 | 2025-02-06 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-02-07 | 2025-02-05 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-02-06 | 2025-02-04 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-02-05 | 2025-02-03 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-02-04 | 2025-01-28 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-02-03 | 2025-01-24 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-01-27 | 2025-01-23 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-01-24 | 2025-01-22 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-01-23 | 2025-01-21 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-01-22 | 2025-01-20 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-01-21 | 2025-01-17 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-01-20 | 2025-01-16 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-01-17 | 2025-01-15 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-01-16 | 2025-01-14 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-01-15 | 2025-01-13 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-01-14 | 2025-01-10 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-01-13 | 2025-01-09 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-01-10 | 2025-01-08 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-01-09 | 2025-01-07 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-01-08 | 2025-01-06 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-01-07 | 2025-01-03 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-01-06 | 2025-01-02 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-01-03 | 2024-12-31 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-01-02 | 2024-12-27 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-12-30 | 2024-12-24 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-12-27 | 2024-12-20 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-12-23 | 2024-12-19 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-12-20 | 2024-12-18 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-12-19 | 2024-12-17 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-12-18 | 2024-12-16 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-12-17 | 2024-12-13 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-12-16 | 2024-12-12 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-12-13 | 2024-12-11 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-12-12 | 2024-12-10 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-12-11 | 2024-12-09 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-12-10 | 2024-12-06 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-12-09 | 2024-12-05 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-12-06 | 2024-12-04 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-12-05 | 2024-12-03 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-12-04 | 2024-12-02 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-12-03 | 2024-11-29 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-12-02 | 2024-11-28 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-11-29 | 2024-11-27 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-11-28 | 2024-11-26 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-11-27 | 2024-11-25 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-11-26 | 2024-11-22 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-11-25 | 2024-11-21 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-11-22 | 2024-11-20 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-11-21 | 2024-11-19 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-11-20 | 2024-11-18 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-11-19 | 2024-11-15 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-11-18 | 2024-11-14 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-11-15 | 2024-11-13 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-11-14 | 2024-11-12 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-11-13 | 2024-11-11 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-11-12 | 2024-11-08 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-11-11 | 2024-11-07 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-11-08 | 2024-11-06 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-11-07 | 2024-11-05 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-11-06 | 2024-11-04 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-11-05 | 2024-11-01 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-11-04 | 2024-10-31 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-11-01 | 2024-10-30 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-10-31 | 2024-10-29 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-10-30 | 2024-10-28 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-10-29 | 2024-10-25 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-10-28 | 2024-10-24 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-10-25 | 2024-10-23 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-10-24 | 2024-10-22 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-10-23 | 2024-10-21 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-10-22 | 2024-10-18 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-10-21 | 2024-10-17 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-10-18 | 2024-10-16 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-10-17 | 2024-10-15 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-10-16 | 2024-10-14 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-10-15 | 2024-10-10 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-10-14 | 2024-10-09 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-10-10 | 2024-10-08 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-10-09 | 2024-10-07 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-10-08 | 2024-10-04 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-10-07 | 2024-10-03 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-10-04 | 2024-10-02 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-10-03 | 2024-09-30 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-10-02 | 2024-09-27 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-09-30 | 2024-09-26 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-09-27 | 2024-09-25 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-09-26 | 2024-09-24 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-09-25 | 2024-09-23 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-09-24 | 2024-09-20 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-09-23 | 2024-09-19 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-09-20 | 2024-09-17 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-09-19 | 2024-09-16 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-09-17 | 2024-09-13 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-09-16 | 2024-09-12 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-09-13 | 2024-09-11 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-09-12 | 2024-09-10 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-09-11 | 2024-09-09 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-09-10 | 2024-09-05 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-09-09 | 2024-09-04 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-09-05 | 2024-09-03 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-09-04 | 2024-09-02 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-09-03 | 2024-08-30 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-09-02 | 2024-08-29 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2024-08-30 | 2024-08-28 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2024-08-29 | 2024-08-27 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2024-08-28 | 2024-08-26 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2024-08-27 | 2024-08-23 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2024-08-26 | 2024-08-22 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2024-08-23 | 2024-08-21 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2024-08-22 | 2024-08-20 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2024-08-21 | 2024-08-19 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2024-08-20 | 2024-08-16 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2024-08-19 | 2024-08-15 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2024-08-16 | 2024-08-14 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2024-08-15 | 2024-08-13 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2024-08-14 | 2024-08-12 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2024-08-13 | 2024-08-09 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2024-08-12 | 2024-08-08 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2024-08-09 | 2024-08-07 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2024-08-08 | 2024-08-06 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2024-08-07 | 2024-08-05 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2024-08-06 | 2024-08-02 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2024-08-05 | 2024-08-01 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2024-08-02 | 2024-07-31 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2024-08-01 | 2024-07-30 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2024-07-31 | 2024-07-29 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2024-07-30 | 2024-07-26 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2024-07-29 | 2024-07-25 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2024-07-26 | 2024-07-24 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2024-07-25 | 2024-07-23 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2024-07-24 | 2024-07-22 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2024-07-23 | 2024-07-19 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2024-07-22 | 2024-07-18 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2024-07-19 | 2024-07-17 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2024-07-18 | 2024-07-16 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2024-07-17 | 2024-07-15 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2024-07-16 | 2024-07-12 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2024-07-15 | 2024-07-11 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2024-07-12 | 2024-07-10 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2024-07-11 | 2024-07-09 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2024-07-10 | 2024-07-08 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2024-07-09 | 2024-07-05 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2024-07-08 | 2024-07-04 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2024-07-05 | 2024-07-03 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2024-07-04 | 2024-07-02 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2024-07-03 | 2024-06-28 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2024-07-02 | 2024-06-27 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2024-06-28 | 2024-06-26 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2024-06-27 | 2024-06-25 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2024-06-26 | 2024-06-24 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2024-06-25 | 2024-06-21 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2024-06-24 | 2024-06-20 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2024-06-21 | 2024-06-19 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2024-06-20 | 2024-06-18 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2024-06-19 | 2024-06-17 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2024-06-18 | 2024-06-14 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2024-06-17 | 2024-06-13 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2024-06-14 | 2024-06-12 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2024-06-13 | 2024-06-11 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2024-06-12 | 2024-06-07 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2024-06-11 | 2024-06-06 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2024-06-07 | 2024-06-05 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2024-06-06 | 2024-06-04 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2024-06-05 | 2024-06-03 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2024-06-04 | 2024-05-31 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2024-06-03 | 2024-05-30 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2024-05-31 | 2024-05-29 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2024-05-30 | 2024-05-28 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2024-05-29 | 2024-05-27 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2024-05-28 | 2024-05-24 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2024-05-27 | 2024-05-23 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2024-05-24 | 2024-05-22 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2024-05-23 | 2024-05-21 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2024-05-22 | 2024-05-20 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2024-05-21 | 2024-05-17 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2024-05-20 | 2024-05-16 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2024-05-17 | 2024-05-14 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2024-05-16 | 2024-05-13 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2024-05-14 | 2024-05-10 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2024-05-13 | 2024-05-09 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2024-05-10 | 2024-05-08 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2024-05-09 | 2024-05-07 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2024-05-08 | 2024-05-06 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2024-05-07 | 2024-05-03 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2024-05-06 | 2024-05-02 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2024-05-03 | 2024-04-30 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2024-05-02 | 2024-04-29 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2024-04-30 | 2024-04-26 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2024-04-29 | 2024-04-25 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2024-04-26 | 2024-04-24 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2024-04-25 | 2024-04-23 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2024-04-24 | 2024-04-22 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2024-04-23 | 2024-04-19 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2024-04-22 | 2024-04-18 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2024-04-19 | 2024-04-17 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2024-04-18 | 2024-04-16 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2024-04-17 | 2024-04-15 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2024-04-16 | 2024-04-12 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2024-04-15 | 2024-04-11 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2024-04-12 | 2024-04-10 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2024-04-11 | 2024-04-09 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-04-10 | 2024-04-08 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2024-04-09 | 2024-04-05 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2024-04-08 | 2024-04-03 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2024-04-05 | 2024-04-02 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2024-04-03 | 2024-03-28 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2024-04-02 | 2024-03-27 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-03-28 | 2024-03-26 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-03-27 | 2024-03-25 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2024-03-26 | 2024-03-22 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2024-03-25 | 2024-03-21 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2024-03-22 | 2024-03-20 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2024-03-21 | 2024-03-19 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-03-20 | 2024-03-18 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-03-19 | 2024-03-15 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-03-18 | 2024-03-14 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-03-15 | 2024-03-13 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-03-14 | 2024-03-12 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-03-13 | 2024-03-11 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2024-03-12 | 2024-03-08 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2024-03-11 | 2024-03-07 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-03-08 | 2024-03-06 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-03-07 | 2024-03-05 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-03-06 | 2024-03-04 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2024-03-05 | 2024-03-01 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2024-03-04 | 2024-02-29 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2024-03-01 | 2024-02-28 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2024-02-29 | 2024-02-27 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2024-02-28 | 2024-02-26 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-02-27 | 2024-02-23 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-02-26 | 2024-02-22 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2024-02-23 | 2024-02-21 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2024-02-22 | 2024-02-20 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2024-02-21 | 2024-02-19 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-02-20 | 2024-02-16 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2024-02-19 | 2024-02-15 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-02-16 | 2024-02-14 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-02-15 | 2024-02-09 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2024-02-14 | 2024-02-07 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2024-02-08 | 2024-02-06 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2024-02-07 | 2024-02-05 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2024-02-06 | 2024-02-02 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2024-02-05 | 2024-02-01 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-02-02 | 2024-01-31 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2024-02-01 | 2024-01-30 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2024-01-31 | 2024-01-29 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2024-01-30 | 2024-01-26 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2024-01-29 | 2024-01-25 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-01-26 | 2024-01-24 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2024-01-25 | 2024-01-23 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2024-01-24 | 2024-01-22 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2024-01-23 | 2024-01-19 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2024-01-22 | 2024-01-18 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2024-01-19 | 2024-01-17 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2024-01-18 | 2024-01-16 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2024-01-17 | 2024-01-15 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2024-01-16 | 2024-01-12 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2024-01-15 | 2024-01-11 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2024-01-12 | 2024-01-10 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2024-01-11 | 2024-01-09 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2024-01-10 | 2024-01-08 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2024-01-09 | 2024-01-05 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2024-01-08 | 2024-01-04 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2024-01-05 | 2024-01-03 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2024-01-04 | 2024-01-02 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2024-01-03 | 2023-12-29 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2024-01-02 | 2023-12-28 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2023-12-29 | 2023-12-27 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2023-12-28 | 2023-12-22 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2023-12-27 | 2023-12-21 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2023-12-22 | 2023-12-20 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2023-12-21 | 2023-12-19 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2023-12-20 | 2023-12-18 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2023-12-19 | 2023-12-15 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2023-12-18 | 2023-12-14 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2023-12-15 | 2023-12-13 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2023-12-14 | 2023-12-12 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2023-12-13 | 2023-12-11 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-12-12 | 2023-12-08 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2023-12-11 | 2023-12-07 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2023-12-08 | 2023-12-06 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2023-12-07 | 2023-12-05 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2023-12-06 | 2023-12-04 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2023-12-05 | 2023-12-01 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2023-12-04 | 2023-11-30 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2023-12-01 | 2023-11-29 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2023-11-30 | 2023-11-28 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2023-11-29 | 2023-11-27 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2023-11-28 | 2023-11-24 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2023-11-27 | 2023-11-23 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2023-11-24 | 2023-11-22 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2023-11-23 | 2023-11-21 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2023-11-22 | 2023-11-20 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2023-11-21 | 2023-11-17 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2023-11-20 | 2023-11-16 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2023-11-17 | 2023-11-15 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2023-11-16 | 2023-11-14 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2023-11-15 | 2023-11-13 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2023-11-14 | 2023-11-10 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2023-11-13 | 2023-11-09 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2023-11-10 | 2023-11-08 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2023-11-09 | 2023-11-07 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-11-08 | 2023-11-06 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-11-07 | 2023-11-03 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2023-11-06 | 2023-11-02 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2023-11-03 | 2023-11-01 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-11-02 | 2023-10-31 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-11-01 | 2023-10-30 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2023-10-31 | 2023-10-27 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2023-10-30 | 2023-10-26 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-10-27 | 2023-10-25 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-10-26 | 2023-10-24 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2023-10-25 | 2023-10-20 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-10-24 | 2023-10-19 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-10-20 | 2023-10-18 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2023-10-19 | 2023-10-17 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2023-10-18 | 2023-10-16 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2023-10-17 | 2023-10-13 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2023-10-16 | 2023-10-12 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2023-10-13 | 2023-10-11 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2023-10-12 | 2023-10-10 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2023-10-11 | 2023-10-09 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2023-10-10 | 2023-10-06 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2023-10-09 | 2023-10-05 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2023-10-06 | 2023-10-04 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2023-10-05 | 2023-10-03 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2023-10-04 | 2023-09-29 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2023-10-03 | 2023-09-28 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-09-29 | 2023-09-27 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2023-09-28 | 2023-09-26 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-09-27 | 2023-09-25 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-09-26 | 2023-09-22 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-09-25 | 2023-09-21 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-09-22 | 2023-09-20 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2023-09-21 | 2023-09-19 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2023-09-20 | 2023-09-18 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-09-19 | 2023-09-15 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2023-09-18 | 2023-09-14 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2023-09-15 | 2023-09-13 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2023-09-14 | 2023-09-12 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2023-09-13 | 2023-09-11 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2023-09-12 | 2023-09-07 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-09-11 | 2023-09-06 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2023-09-07 | 2023-09-05 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-09-06 | 2023-09-04 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2023-09-05 | 2023-08-31 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2023-09-04 | 2023-08-30 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2023-08-31 | 2023-08-29 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2023-08-30 | 2023-08-28 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-08-29 | 2023-08-25 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2023-08-28 | 2023-08-24 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2023-08-25 | 2023-08-23 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2023-08-24 | 2023-08-22 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2023-08-23 | 2023-08-21 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2023-08-22 | 2023-08-18 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2023-08-21 | 2023-08-17 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2023-08-18 | 2023-08-16 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-08-17 | 2023-08-15 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2023-08-16 | 2023-08-14 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2023-08-15 | 2023-08-11 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2023-08-14 | 2023-08-10 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-08-11 | 2023-08-09 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-08-10 | 2023-08-08 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-08-09 | 2023-08-07 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2023-08-08 | 2023-08-04 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2023-08-07 | 2023-08-03 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2023-08-04 | 2023-08-02 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-08-03 | 2023-08-01 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2023-08-02 | 2023-07-31 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2023-08-01 | 2023-07-28 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2023-07-31 | 2023-07-27 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2023-07-28 | 2023-07-26 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-07-27 | 2023-07-25 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2023-07-26 | 2023-07-24 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2023-07-25 | 2023-07-21 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-07-24 | 2023-07-20 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2023-07-21 | 2023-07-19 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-07-20 | 2023-07-18 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-07-19 | 2023-07-14 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-07-18 | 2023-07-13 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2023-07-14 | 2023-07-12 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2023-07-13 | 2023-07-11 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-07-12 | 2023-07-10 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-07-11 | 2023-07-07 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-07-10 | 2023-07-06 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2023-07-07 | 2023-07-05 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-07-06 | 2023-07-04 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2023-07-05 | 2023-07-03 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-07-04 | 2023-06-30 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-07-03 | 2023-06-29 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-06-30 | 2023-06-28 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-06-29 | 2023-06-27 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2023-06-28 | 2023-06-26 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2023-06-27 | 2023-06-23 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2023-06-26 | 2023-06-21 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2023-06-23 | 2023-06-20 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2023-06-21 | 2023-06-19 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-06-20 | 2023-06-16 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-06-19 | 2023-06-15 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-06-16 | 2023-06-14 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-06-15 | 2023-06-13 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2023-06-14 | 2023-06-12 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2023-06-13 | 2023-06-09 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2023-06-12 | 2023-06-08 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2023-06-09 | 2023-06-07 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2023-06-08 | 2023-06-06 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2023-06-07 | 2023-06-05 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2023-06-06 | 2023-06-02 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2023-06-05 | 2023-06-01 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2023-06-02 | 2023-05-31 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2023-06-01 | 2023-05-30 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2023-05-31 | 2023-05-29 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2023-05-30 | 2023-05-25 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2023-05-29 | 2023-05-24 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2023-05-25 | 2023-05-23 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2023-05-24 | 2023-05-22 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2023-05-23 | 2023-05-19 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-05-22 | 2023-05-18 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2023-05-19 | 2023-05-17 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2023-05-18 | 2023-05-16 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2023-05-17 | 2023-05-15 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2023-05-16 | 2023-05-12 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2023-05-15 | 2023-05-11 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2023-05-12 | 2023-05-10 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2023-05-11 | 2023-05-09 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2023-05-10 | 2023-05-08 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2023-05-09 | 2023-05-05 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2023-05-08 | 2023-05-04 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2023-05-05 | 2023-05-03 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2023-05-04 | 2023-05-02 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2023-05-03 | 2023-04-28 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2023-05-02 | 2023-04-27 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2023-04-28 | 2023-04-26 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2023-04-27 | 2023-04-25 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2023-04-26 | 2023-04-24 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2023-04-25 | 2023-04-21 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2023-04-24 | 2023-04-20 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2023-04-21 | 2023-04-19 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2023-04-20 | 2023-04-18 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2023-04-19 | 2023-04-17 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2023-04-18 | 2023-04-14 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2023-04-17 | 2023-04-13 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-04-14 | 2023-04-12 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-04-13 | 2023-04-11 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-04-12 | 2023-04-06 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-04-11 | 2023-04-04 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2023-04-06 | 2023-04-03 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2023-04-04 | 2023-03-31 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2023-04-03 | 2023-03-30 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2023-03-31 | 2023-03-29 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-03-30 | 2023-03-28 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2023-03-29 | 2023-03-27 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2023-03-28 | 2023-03-24 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-03-27 | 2023-03-23 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2023-03-24 | 2023-03-22 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2023-03-23 | 2023-03-21 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2023-03-22 | 2023-03-20 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-03-21 | 2023-03-17 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-03-20 | 2023-03-16 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2023-03-17 | 2023-03-15 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2023-03-16 | 2023-03-14 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2023-03-15 | 2023-03-13 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2023-03-14 | 2023-03-10 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2023-03-13 | 2023-03-09 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2023-03-10 | 2023-03-08 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2023-03-09 | 2023-03-07 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-03-08 | 2023-03-06 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-03-07 | 2023-03-03 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-03-06 | 2023-03-02 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-03-03 | 2023-03-01 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2023-03-02 | 2023-02-28 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-03-01 | 2023-02-27 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2023-02-28 | 2023-02-24 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2023-02-27 | 2023-02-23 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2023-02-24 | 2023-02-22 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2023-02-23 | 2023-02-21 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2023-02-22 | 2023-02-20 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2023-02-21 | 2023-02-17 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2023-02-20 | 2023-02-16 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2023-02-17 | 2023-02-15 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2023-02-16 | 2023-02-14 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2023-02-15 | 2023-02-13 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2023-02-14 | 2023-02-10 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2023-02-13 | 2023-02-09 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2023-02-10 | 2023-02-08 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2023-02-09 | 2023-02-07 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2023-02-08 | 2023-02-06 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2023-02-07 | 2023-02-03 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2023-02-06 | 2023-02-02 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2023-02-03 | 2023-02-01 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2023-02-02 | 2023-01-31 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2023-02-01 | 2023-01-30 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2023-01-31 | 2023-01-27 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2023-01-30 | 2023-01-26 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2023-01-27 | 2023-01-20 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-01-26 | 2023-01-19 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2023-01-20 | 2023-01-18 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2023-01-19 | 2023-01-17 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2023-01-18 | 2023-01-16 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2023-01-17 | 2023-01-13 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2023-01-16 | 2023-01-12 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2023-01-13 | 2023-01-11 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2023-01-12 | 2023-01-10 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2023-01-11 | 2023-01-09 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2023-01-10 | 2023-01-06 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2023-01-09 | 2023-01-05 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2023-01-06 | 2023-01-04 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2023-01-05 | 2023-01-03 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-01-04 | 2022-12-30 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2023-01-03 | 2022-12-29 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2022-12-30 | 2022-12-28 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2022-12-29 | 2022-12-23 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2022-12-28 | 2022-12-22 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2022-12-23 | 2022-12-21 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2022-12-22 | 2022-12-20 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-12-21 | 2022-12-19 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2022-12-20 | 2022-12-16 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2022-12-19 | 2022-12-15 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2022-12-16 | 2022-12-14 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2022-12-15 | 2022-12-13 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2022-12-14 | 2022-12-12 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-12-13 | 2022-12-09 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2022-12-12 | 2022-12-08 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2022-12-09 | 2022-12-07 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2022-12-08 | 2022-12-06 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2022-12-07 | 2022-12-05 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2022-12-06 | 2022-12-02 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2022-12-05 | 2022-12-01 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2022-12-02 | 2022-11-30 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2022-12-01 | 2022-11-29 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2022-11-30 | 2022-11-28 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2022-11-29 | 2022-11-25 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-11-28 | 2022-11-24 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2022-11-25 | 2022-11-23 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2022-11-24 | 2022-11-22 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2022-11-23 | 2022-11-21 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2022-11-22 | 2022-11-18 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-11-21 | 2022-11-17 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2022-11-18 | 2022-11-16 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2022-11-17 | 2022-11-15 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-11-16 | 2022-11-14 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2022-11-15 | 2022-11-11 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2022-11-14 | 2022-11-10 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2022-11-11 | 2022-11-09 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2022-11-10 | 2022-11-08 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-11-09 | 2022-11-07 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-11-08 | 2022-11-04 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2022-11-07 | 2022-11-03 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2022-11-04 | 2022-11-02 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2022-11-03 | 2022-11-01 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2022-11-02 | 2022-10-31 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-11-01 | 2022-10-28 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2022-10-31 | 2022-10-27 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2022-10-28 | 2022-10-26 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-10-27 | 2022-10-25 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-10-26 | 2022-10-24 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-10-25 | 2022-10-21 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2022-10-24 | 2022-10-20 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2022-10-21 | 2022-10-19 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-10-20 | 2022-10-18 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-10-19 | 2022-10-17 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-10-18 | 2022-10-14 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-10-17 | 2022-10-13 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2022-10-14 | 2022-10-12 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2022-10-13 | 2022-10-11 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-10-12 | 2022-10-10 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2022-10-11 | 2022-10-07 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2022-10-10 | 2022-10-06 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2022-10-07 | 2022-10-05 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2022-10-06 | 2022-10-03 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2022-10-05 | 2022-09-30 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2022-10-03 | 2022-09-29 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2022-09-30 | 2022-09-28 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-09-29 | 2022-09-27 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2022-09-28 | 2022-09-26 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2022-09-27 | 2022-09-23 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2022-09-26 | 2022-09-22 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2022-09-23 | 2022-09-21 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2022-09-22 | 2022-09-20 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2022-09-21 | 2022-09-19 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2022-09-20 | 2022-09-16 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2022-09-19 | 2022-09-15 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2022-09-16 | 2022-09-14 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2022-09-15 | 2022-09-13 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2022-09-14 | 2022-09-09 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2022-09-13 | 2022-09-08 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2022-09-09 | 2022-09-07 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2022-09-08 | 2022-09-06 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2022-09-07 | 2022-09-05 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2022-09-06 | 2022-09-02 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2022-09-05 | 2022-09-01 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2022-09-02 | 2022-08-31 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2022-09-01 | 2022-08-30 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2022-08-31 | 2022-08-29 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2022-08-30 | 2022-08-26 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2022-08-29 | 2022-08-25 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2022-08-26 | 2022-08-24 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2022-08-25 | 2022-08-23 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2022-08-24 | 2022-08-22 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2022-08-23 | 2022-08-19 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2022-08-22 | 2022-08-18 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2022-08-19 | 2022-08-17 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2022-08-18 | 2022-08-16 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2022-08-17 | 2022-08-15 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2022-08-16 | 2022-08-12 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2022-08-15 | 2022-08-11 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2022-08-12 | 2022-08-10 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2022-08-11 | 2022-08-09 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2022-08-10 | 2022-08-08 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2022-08-09 | 2022-08-05 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2022-08-08 | 2022-08-04 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2022-08-05 | 2022-08-03 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2022-08-04 | 2022-08-02 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2022-08-03 | 2022-08-01 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2022-08-02 | 2022-07-29 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2022-08-01 | 2022-07-28 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2022-07-29 | 2022-07-27 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2022-07-28 | 2022-07-26 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2022-07-27 | 2022-07-25 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2022-07-26 | 2022-07-22 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2022-07-25 | 2022-07-21 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2022-07-22 | 2022-07-20 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2022-07-21 | 2022-07-19 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2022-07-20 | 2022-07-18 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2022-07-19 | 2022-07-15 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2022-07-18 | 2022-07-14 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2022-07-15 | 2022-07-13 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2022-07-14 | 2022-07-12 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2022-07-13 | 2022-07-11 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2022-07-12 | 2022-07-08 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2022-07-11 | 2022-07-07 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2022-07-08 | 2022-07-06 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2022-07-07 | 2022-07-05 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2022-07-06 | 2022-07-04 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2022-07-05 | 2022-06-30 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2022-07-04 | 2022-06-29 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2022-06-30 | 2022-06-28 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2022-06-29 | 2022-06-27 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2022-02-28 | 2022-02-24 | 0.740 | 22,000 | -10,000 | 0.00% | 16,280 |
| 2022-02-25 | 2022-02-23 | 0.740 | 32,000 | +10,000 | 0.00% | 23,680 |
| 2022-02-22 | 2022-02-18 | 0.655 | 22,000 | -22,000 | 0.00% | 14,410 |
| 2022-02-21 | 2022-02-17 | 0.650 | 44,000 | -20,000 | 0.00% | 28,600 |
| 2021-08-13 | 2021-08-11 | 0.535 | 64,000 | -22,000 | 0.00% | 34,240 |
| 2021-08-12 | 2021-08-10 | 0.550 | 86,000 | +22,000 | 0.01% | 47,300 |
| 2021-07-12 | 2021-07-08 | 0.500 | 64,000 | -20,000 | 0.00% | 32,000 |
| 2021-06-08 | 2021-06-04 | 0.565 | 84,000 | +20,000 | 0.01% | 47,460 |
| 2021-03-15 | 2021-03-11 | 0.545 | 64,000 | +20,000 | 0.00% | 34,880 |
| 2021-03-04 | 2021-03-02 | 0.560 | 44,000 | +20,000 | 0.00% | 24,640 |
| 2021-03-03 | 2021-03-01 | 0.590 | 24,000 | +2,000 | 0.00% | 14,160 |
| 2021-02-24 | 2021-02-22 | 0.650 | 22,000 | -20,000 | 0.00% | 14,300 |
| 2020-10-14 | 2020-10-09 | 0.475 | 42,000 | -4,000 | 0.00% | 19,950 |
| 2020-06-02 | 2020-05-29 | 0.510 | 46,000 | +20,000 | 0.00% | 23,460 |
| 2020-01-03 | 2019-12-31 | 0.825 | 26,000 | -8,000 | 0.00% | 21,450 |
| 2019-12-23 | 2019-12-19 | 0.925 | 34,000 | -6,000 | 0.00% | 31,450 |
| 2019-12-17 | 2019-12-13 | 1.000 | 40,000 | +8,000 | 0.00% | 40,000 |
| 2019-12-04 | 2019-12-02 | 0.905 | 32,000 | -20,000 | 0.00% | 28,960 |
| 2019-11-29 | 2019-11-27 | 0.510 | 52,000 | +6,000 | 0.00% | 26,520 |
| 2019-11-20 | 2019-11-18 | 0.455 | 46,000 | -2,000 | 0.00% | 20,930 |
| 2019-05-30 | 2019-05-28 | 0.300 | 48,000 | -6,000 | 0.00% | 14,400 |
| 2019-05-23 | 2019-05-21 | 0.300 | 54,000 | +6,000 | 0.00% | 16,200 |
| 2019-04-09 | 2019-04-04 | 0.325 | 48,000 | +2,000 | 0.00% | 15,600 |
| 2018-06-11 | 2018-06-07 | 0.530 | 46,000 | +20,000 | 0.00% | 24,380 |
| 2018-04-06 | 2018-04-03 | 0.645 | 26,000 | -20,000 | 0.00% | 16,770 |
| 2017-11-17 | 2017-11-15 | 0.620 | 46,000 | -40,000 | 0.00% | 28,520 |
| 2017-11-13 | 2017-11-09 | 0.615 | 86,000 | -20,000 | 0.01% | 52,890 |
| 2017-11-06 | 2017-11-02 | 0.615 | 106,000 | -16,000 | 0.01% | 65,190 |
| 2017-10-13 | 2017-10-11 | 0.710 | 122,000 | -4,000 | 0.01% | 86,620 |
| 2017-10-12 | 2017-10-10 | 0.740 | 126,000 | -40,000 | 0.01% | 93,240 |
| 2017-10-11 | 2017-10-09 | 0.710 | 166,000 | -56,000 | 0.01% | 117,860 |
| 2017-10-06 | 2017-10-03 | 0.705 | 222,000 | +6,000 | 0.02% | 156,510 |
| 2017-10-04 | 2017-09-29 | 0.740 | 216,000 | -10,000 | 0.02% | 159,840 |
| 2017-10-03 | 2017-09-28 | 0.725 | 226,000 | +10,000 | 0.02% | 163,850 |
| 2017-09-29 | 2017-09-27 | 0.775 | 216,000 | -6,000 | 0.02% | 167,400 |
| 2017-09-28 | 2017-09-26 | 0.720 | 222,000 | +60,000 | 0.02% | 159,840 |
| 2017-09-27 | 2017-09-25 | 0.655 | 162,000 | +86,000 | 0.01% | 106,110 |
| 2017-09-26 | 2017-09-22 | 0.650 | 76,000 | +30,000 | 0.01% | 49,400 |
| 2017-09-25 | 2017-09-21 | 0.605 | 46,000 | -2,000 | 0.00% | 27,830 |
| 2017-07-05 | 2017-07-03 | 0.475 | 48,000 | +2,000 | 0.00% | 22,800 |
| 2017-04-18 | 2017-04-12 | 0.540 | 46,000 | -14,000 | 0.00% | 24,840 |
| 2017-04-13 | 2017-04-11 | 0.555 | 60,000 | +14,000 | 0.01% | 33,300 |
| 2017-02-27 | 2017-02-23 | 0.525 | 46,000 | +20,000 | 0.00% | 24,150 |
| 2017-02-14 | 2017-02-10 | 0.590 | 26,000 | -106,000 | 0.00% | 15,340 |
| 2017-02-13 | 2017-02-09 | 0.565 | 132,000 | -20,000 | 0.01% | 74,580 |
| 2017-02-08 | 2017-02-06 | 0.510 | 152,000 | -20,000 | 0.01% | 77,520 |
| 2017-02-02 | 2017-01-27 | 0.500 | 172,000 | +20,000 | 0.02% | 86,000 |
| 2017-01-26 | 2017-01-24 | 0.500 | 152,000 | -44,000 | 0.01% | 76,000 |
| 2016-12-20 | 2016-12-16 | 0.515 | 196,000 | +20,000 | 0.02% | 100,940 |
| 2016-10-28 | 2016-10-26 | 0.715 | 176,000 | +44,000 | 0.02% | 125,840 |
| 2016-10-20 | 2016-10-18 | 0.730 | 132,000 | +10,000 | 0.01% | 96,360 |
| 2016-10-17 | 2016-10-13 | 0.740 | 122,000 | +6,000 | 0.01% | 90,280 |
| 2016-09-27 | 2016-09-23 | 0.745 | 116,000 | +2,000 | 0.01% | 86,420 |
| 2016-09-13 | 2016-09-09 | 0.830 | 114,000 | -20,000 | 0.01% | 94,620 |
| 2016-09-12 | 2016-09-08 | 0.810 | 134,000 | +20,000 | 0.01% | 108,540 |
| 2016-08-19 | 2016-08-17 | 0.850 | 114,000 | -20,000 | 0.01% | 96,900 |
| 2016-08-04 | 2016-08-01 | 0.580 | 134,000 | +20,000 | 0.01% | 77,720 |
| 2016-07-29 | 2016-07-27 | 0.725 | 114,000 | +40,000 | 0.01% | 82,650 |
| 2016-07-27 | 2016-07-25 | 0.770 | 74,000 | +16,000 | 0.01% | 56,980 |
| 2016-07-26 | 2016-07-22 | 0.780 | 58,000 | +10,000 | 0.01% | 45,240 |
| 2016-07-11 | 2016-07-07 | 0.800 | 48,000 | -20,000 | 0.00% | 38,400 |
| 2016-07-07 | 2016-07-05 | 0.760 | 68,000 | +20,000 | 0.01% | 51,680 |
| 2016-03-10 | 2016-03-08 | 1.135 | 48,000 | -42,000 | 0.00% | 54,480 |
| 2016-03-09 | 2016-03-07 | 1.160 | 90,000 | +42,000 | 0.01% | 104,400 |
| 2016-01-07 | 2016-01-05 | 1.525 | 48,000 | +2,000 | 0.00% | 73,200 |
| 2016-01-04 | 2015-12-29 | 1.650 | 46,000 | +20,000 | 0.00% | 75,900 |
| 2015-09-11 | 2015-09-09 | 2.550 | 26,000 | -16,000 | 0.00% | 66,300 |
| 2015-09-10 | 2015-09-08 | 2.550 | 42,000 | +16,000 | 0.00% | 107,100 |
| 2015-08-26 | 2015-08-24 | 2.150 | 26,000 | -12,000 | 0.00% | 55,900 |
| 2015-08-24 | 2015-08-20 | 2.050 | 38,000 | +12,000 | 0.00% | 77,900 |
| 2015-07-13 | 2015-07-09 | 3.250 | 26,000 | -14,000 | 0.00% | 84,500 |
| 2015-07-10 | 2015-07-08 | 1.750 | 40,000 | -2,000 | 0.00% | 70,000 |
| 2015-07-09 | 2015-07-07 | 2.550 | 42,000 | +16,000 | 0.00% | 107,100 |
| 2015-07-08 | 2015-07-06 | 3.600 | 26,000 | -2,000 | 0.00% | 93,600 |
| 2015-07-03 | 2015-06-30 | 4.950 | 28,000 | -16,000 | 0.00% | 138,600 |
| 2015-07-02 | 2015-06-29 | 4.500 | 44,000 | +18,000 | 0.00% | 198,000 |
| 2015-06-29 | 2015-06-25 | 5.350 | 26,000 | -2,000 | 0.00% | 139,100 |
| 2015-06-26 | 2015-06-24 | 5.200 | 28,000 | -22,000 | 0.00% | 145,600 |
| 2015-06-25 | 2015-06-23 | 4.900 | 50,000 | +16,000 | 0.00% | 245,000 |
| 2015-06-24 | 2015-06-22 | 5.000 | 34,000 | -16,000 | 0.00% | 170,000 |
| 2015-06-23 | 2015-06-19 | 5.150 | 50,000 | +24,000 | 0.00% | 257,500 |
| 2015-06-22 | 2015-06-18 | 5.350 | 26,000 | -4,000 | 0.00% | 139,100 |
| 2015-06-19 | 2015-06-17 | 4.950 | 30,000 | -10,000 | 0.00% | 148,500 |
| 2015-06-18 | 2015-06-16 | 4.650 | 40,000 | +12,000 | 0.00% | 186,000 |
| 2015-06-17 | 2015-06-15 | 5.350 | 28,000 | -10,000 | 0.00% | 149,800 |
| 2015-06-16 | 2015-06-12 | 5.700 | 38,000 | +16,000 | 0.00% | 216,600 |
| 2015-06-15 | 2015-06-11 | 4.550 | 22,000 | -28,000 | 0.00% | 100,100 |
| 2015-06-12 | 2015-06-10 | 4.100 | 50,000 | +2,000 | 0.00% | 205,000 |
| 2015-06-11 | 2015-06-09 | 3.850 | 48,000 | -28,000 | 0.00% | 184,800 |
| 2015-06-10 | 2015-06-08 | 3.750 | 76,000 | +34,000 | 0.01% | 285,000 |
| 2015-06-09 | 2015-06-05 | 3.400 | 42,000 | +10,000 | 0.00% | 142,800 |
| 2015-06-05 | 2015-06-03 | 2.950 | 32,000 | +10,000 | 0.00% | 94,400 |
| 2015-06-02 | 2015-05-29 | 3.050 | 22,000 | -30,000 | 0.00% | 67,100 |
| 2015-06-01 | 2015-05-28 | 3.000 | 52,000 | +30,000 | 0.01% | 156,000 |
| 2015-05-14 | 2015-05-12 | 2.900 | 22,000 | -6,000 | 0.00% | 63,800 |
| 2015-05-13 | 2015-05-11 | 3.200 | 28,000 | +6,000 | 0.00% | 89,600 |
| 2015-05-11 | 2015-05-07 | 2.550 | 22,000 | -6,000 | 0.00% | 56,100 |
| 2015-05-05 | 2015-04-30 | 2.650 | 28,000 | +6,000 | 0.00% | 74,200 |
| 2015-03-31 | 2015-03-27 | 1.425 | 22,000 | -38,000 | 0.00% | 31,350 |
| 2015-03-24 | 2015-03-20 | 1.350 | 60,000 | -20,000 | 0.01% | 81,000 |
| 2015-03-20 | 2015-03-18 | 1.215 | 80,000 | +26,000 | 0.01% | 97,200 |
| 2015-03-18 | 2015-03-16 | 1.350 | 54,000 | +12,000 | 0.01% | 72,900 |
| 2015-03-10 | 2015-03-06 | 1.375 | 42,000 | +20,000 | 0.00% | 57,750 |
| 2014-12-18 | 2014-12-16 | 1.725 | 22,000 | -12,000 | 0.00% | 37,950 |
| 2014-12-04 | 2014-12-02 | 1.650 | 34,000 | +12,000 | 0.00% | 56,100 |
| 2014-09-30 | 2014-09-26 | 1.575 | 22,000 | -20,000 | 0.00% | 34,650 |
| 2014-09-22 | 2014-09-18 | 1.575 | 42,000 | +20,000 | 0.00% | 66,150 |
| 2014-09-17 | 2014-09-15 | 1.550 | 22,000 | -20,000 | 0.00% | 34,100 |
| 2014-09-12 | 2014-09-10 | 1.550 | 42,000 | +20,000 | 0.00% | 65,100 |
| 2014-09-08 | 2014-09-04 | 1.600 | 22,000 | -20,000 | 0.00% | 35,200 |
| 2014-09-04 | 2014-09-02 | 1.550 | 42,000 | +20,000 | 0.00% | 65,100 |
| 2014-09-03 | 2014-09-01 | 1.550 | 22,000 | -10,000 | 0.00% | 34,100 |
| 2014-08-27 | 2014-08-25 | 1.575 | 32,000 | -60,000 | 0.00% | 50,400 |
| 2014-08-21 | 2014-08-19 | 1.550 | 92,000 | +60,000 | 0.01% | 142,600 |
| 2014-08-19 | 2014-08-15 | 1.550 | 32,000 | -20,000 | 0.00% | 49,600 |
| 2014-08-06 | 2014-08-04 | 1.675 | 52,000 | +10,000 | 0.01% | 87,100 |
| 2014-08-04 | 2014-07-31 | 1.625 | 42,000 | -10,000 | 0.00% | 68,250 |
| 2014-07-31 | 2014-07-29 | 1.700 | 52,000 | +20,000 | 0.01% | 88,400 |
| 2014-07-24 | 2014-07-22 | 1.700 | 32,000 | -10,000 | 0.00% | 54,400 |
| 2014-07-16 | 2014-07-14 | 1.750 | 42,000 | +10,000 | 0.00% | 73,500 |
| 2014-07-09 | 2014-07-07 | 1.725 | 32,000 | +10,000 | 0.00% | 55,200 |
| 2014-03-31 | 2014-03-27 | 1.650 | 22,000 | -10,000 | 0.00% | 36,300 |
| 2014-03-26 | 2014-03-24 | 1.650 | 32,000 | +10,000 | 0.00% | 52,800 |
| 2014-03-20 | 2014-03-18 | 1.775 | 22,000 | -20,000 | 0.00% | 39,050 |
| 2014-03-17 | 2014-03-13 | 1.750 | 42,000 | -14,000 | 0.00% | 73,500 |
| 2014-03-13 | 2014-03-11 | 1.750 | 56,000 | +14,000 | 0.01% | 98,000 |
| 2014-03-07 | 2014-03-05 | 1.750 | 42,000 | +18,000 | 0.00% | 73,500 |
| 2014-03-04 | 2014-02-28 | 1.775 | 24,000 | -2,000 | 0.00% | 42,600 |
| 2014-02-24 | 2014-02-20 | 1.700 | 26,000 | +4,000 | 0.00% | 44,200 |
| 2013-12-02 | 2013-11-28 | 2.250 | 22,000 | -10,000 | 0.00% | 49,500 |
| 2013-11-19 | 2013-11-15 | 2.300 | 32,000 | -4,000 | 0.00% | 73,600 |
| 2013-11-11 | 2013-11-07 | 2.100 | 36,000 | +10,000 | 0.00% | 75,600 |
| 2013-09-18 | 2013-09-16 | 2.025 | 26,000 | -60,000 | 0.00% | 52,650 |
| 2013-09-09 | 2013-09-05 | 1.750 | 86,000 | -8,000 | 0.01% | 150,500 |
| 2013-08-15 | 2013-08-12 | 1.475 | 94,000 | -108,000 | 0.01% | 138,650 |
| 2013-08-13 | 2013-08-09 | 1.475 | 202,000 | +38,000 | 0.02% | 297,950 |
| 2013-08-12 | 2013-08-08 | 1.475 | 164,000 | -22,000 | 0.02% | 241,900 |
| 2013-08-09 | 2013-08-07 | 1.425 | 186,000 | +28,000 | 0.02% | 265,050 |
| 2013-08-08 | 2013-08-06 | 1.450 | 158,000 | -8,000 | 0.02% | 229,100 |
| 2013-08-07 | 2013-08-05 | 1.425 | 166,000 | +66,000 | 0.02% | 236,550 |
| 2013-08-06 | 2013-08-02 | 1.500 | 100,000 | -22,000 | 0.01% | 150,000 |
| 2013-08-02 | 2013-07-31 | 1.450 | 122,000 | -20,000 | 0.01% | 176,900 |
| 2013-07-31 | 2013-07-29 | 1.450 | 142,000 | +20,000 | 0.01% | 205,900 |
| 2013-07-29 | 2013-07-25 | 1.475 | 122,000 | +36,000 | 0.01% | 179,950 |
| 2013-07-25 | 2013-07-23 | 1.500 | 86,000 | -20,000 | 0.01% | 129,000 |
| 2013-07-24 | 2013-07-22 | 1.450 | 106,000 | +20,000 | 0.01% | 153,700 |
| 2013-06-20 | 2013-06-18 | 1.575 | 86,000 | -20,000 | 0.01% | 135,450 |
| 2013-06-06 | 2013-06-04 | 1.550 | 106,000 | +20,000 | 0.01% | 164,300 |
| 2013-05-30 | 2013-05-28 | 1.775 | 86,000 | +40,000 | 0.01% | 152,650 |
| 2013-05-23 | 2013-05-21 | 1.675 | 46,000 | +20,000 | 0.00% | 77,050 |
| 2013-05-22 | 2013-05-20 | 1.825 | 26,000 | -20,000 | 0.00% | 47,450 |
| 2013-05-21 | 2013-05-16 | 1.750 | 46,000 | +20,000 | 0.00% | 80,500 |
| 2013-05-15 | 2013-05-13 | 1.725 | 26,000 | -20,000 | 0.00% | 44,850 |
| 2013-04-29 | 2013-04-25 | 1.725 | 46,000 | +20,000 | 0.00% | 79,350 |
| 2013-04-18 | 2013-04-16 | 1.700 | 26,000 | -20,000 | 0.00% | 44,200 |
| 2013-04-16 | 2013-04-12 | 1.625 | 46,000 | +20,000 | 0.00% | 74,750 |
| 2013-03-25 | 2013-03-21 | 1.975 | 26,000 | -40,000 | 0.00% | 51,350 |
| 2013-03-19 | 2013-03-15 | 1.975 | 66,000 | -60,000 | 0.01% | 130,350 |
| 2013-03-15 | 2013-03-13 | 1.850 | 126,000 | +54,000 | 0.01% | 233,100 |
| 2013-03-14 | 2013-03-12 | 1.875 | 72,000 | +46,000 | 0.01% | 135,000 |
| 2013-03-12 | 2013-03-08 | 1.950 | 26,000 | -100,000 | 0.00% | 50,700 |
| 2013-02-08 | 2013-02-06 | 1.775 | 126,000 | -16,000 | 0.02% | 223,650 |
| 2013-01-22 | 2013-01-18 | 1.950 | 142,000 | -20,000 | 0.02% | 276,900 |
| 2013-01-21 | 2013-01-17 | 1.925 | 162,000 | -16,000 | 0.03% | 311,850 |
| 2013-01-18 | 2013-01-16 | 1.850 | 178,000 | +16,000 | 0.03% | 329,300 |
| 2013-01-17 | 2013-01-15 | 1.900 | 162,000 | +60,000 | 0.03% | 307,800 |
| 2013-01-14 | 2013-01-10 | 2.100 | 102,000 | +20,000 | 0.02% | 214,200 |
| 2013-01-11 | 2013-01-09 | 2.175 | 82,000 | -20,000 | 0.01% | 178,350 |
| 2013-01-09 | 2013-01-07 | 2.125 | 102,000 | +40,000 | 0.02% | 216,750 |
| 2012-12-20 | 2012-12-18 | 2.125 | 62,000 | +20,000 | 0.01% | 131,750 |
| 2012-12-03 | 2012-11-29 | 2.000 | 42,000 | -20,000 | 0.01% | 84,000 |
| 2012-11-27 | 2012-11-23 | 1.850 | 62,000 | +20,000 | 0.01% | 114,700 |
| 2012-11-13 | 2012-11-09 | 2.000 | 42,000 | -8,000 | 0.01% | 84,000 |
| 2012-11-12 | 2012-11-08 | 2.025 | 50,000 | +8,000 | 0.01% | 101,250 |
| 2012-11-02 | 2012-10-31 | 2.000 | 42,000 | +16,000 | 0.01% | 84,000 |
| 2012-11-01 | 2012-10-30 | 2.025 | 26,000 | -14,000 | 0.00% | 52,650 |
| 2012-10-31 | 2012-10-29 | 2.025 | 40,000 | -2,000 | 0.01% | 81,000 |
| 2012-10-26 | 2012-10-24 | 1.900 | 42,000 | -4,000 | 0.01% | 79,800 |
| 2012-10-19 | 2012-10-17 | 1.925 | 46,000 | -26,000 | 0.01% | 88,550 |
| 2012-10-18 | 2012-10-16 | 1.925 | 72,000 | +18,000 | 0.01% | 138,600 |
| 2012-10-08 | 2012-10-04 | 1.800 | 54,000 | +4,000 | 0.01% | 97,200 |
| 2012-10-04 | 2012-09-28 | 1.750 | 50,000 | -4,000 | 0.01% | 87,500 |
| 2012-09-28 | 2012-09-26 | 1.700 | 54,000 | +4,000 | 0.01% | 91,800 |
| 2012-09-04 | 2012-08-31 | 1.600 | 50,000 | -10,000 | 0.01% | 80,000 |
| 2012-08-28 | 2012-08-24 | 1.750 | 60,000 | +10,000 | 0.01% | 105,000 |
| 2012-06-28 | 2012-06-26 | 2.500 | 50,000 | +4,000 | 0.01% | 125,000 |
| 2012-06-04 | 2012-05-31 | 3.150 | 46,000 | +6,000 | 0.01% | 144,900 |
| 2012-05-02 | 2012-04-27 | 3.450 | 40,000 | -4,000 | 0.01% | 138,000 |
| 2012-04-30 | 2012-04-26 | 3.600 | 44,000 | +8,000 | 0.01% | 158,400 |
| 2012-04-23 | 2012-04-19 | 3.950 | 36,000 | -4,000 | 0.01% | 142,200 |
| 2012-04-20 | 2012-04-18 | 3.550 | 40,000 | -14,000 | 0.01% | 142,000 |
| 2012-03-20 | 2012-03-16 | 3.750 | 54,000 | -2,000 | 0.01% | 202,500 |
| 2012-03-16 | 2012-03-14 | 3.850 | 56,000 | +12,000 | 0.01% | 215,600 |
| 2012-03-12 | 2012-03-08 | 4.000 | 44,000 | +6,000 | 0.01% | 176,000 |
| 2012-02-28 | 2012-02-24 | 4.150 | 38,000 | -4,000 | 0.01% | 157,700 |
| 2012-02-20 | 2012-02-16 | 3.900 | 42,000 | +4,000 | 0.01% | 163,800 |
| 2012-02-17 | 2012-02-15 | 4.000 | 38,000 | -6,000 | 0.01% | 152,000 |
| 2012-02-14 | 2012-02-10 | 4.150 | 44,000 | +6,000 | 0.01% | 182,600 |
| 2012-02-13 | 2012-02-09 | 4.050 | 38,000 | -6,000 | 0.01% | 153,900 |
| 2012-02-06 | 2012-02-02 | 4.200 | 44,000 | +6,000 | 0.01% | 184,800 |
| 2012-01-26 | 2012-01-19 | 4.300 | 38,000 | -2,000 | 0.01% | 163,400 |
| 2012-01-19 | 2012-01-17 | 4.200 | 40,000 | +8,000 | 0.01% | 168,000 |
| 2012-01-18 | 2012-01-16 | 4.250 | 32,000 | -2,000 | 0.01% | 136,000 |
| 2012-01-17 | 2012-01-13 | 4.300 | 34,000 | +2,000 | 0.01% | 146,200 |
| 2012-01-16 | 2012-01-12 | 4.250 | 32,000 | +2,000 | 0.01% | 136,000 |
| 2012-01-04 | 2011-12-30 | 4.550 | 30,000 | -6,000 | 0.01% | 136,500 |
| 2011-12-30 | 2011-12-28 | 4.050 | 36,000 | +2,000 | 0.01% | 145,800 |
| 2011-12-23 | 2011-12-21 | 4.400 | 34,000 | +4,000 | 0.01% | 149,600 |
| 2011-12-21 | 2011-12-19 | 4.650 | 30,000 | -2,000 | 0.01% | 139,500 |
| 2011-12-20 | 2011-12-16 | 4.700 | 32,000 | +2,000 | 0.01% | 150,400 |
| 2011-12-12 | 2011-12-08 | 5.050 | 30,000 | +6,000 | 0.01% | 151,500 |
| 2011-12-05 | 2011-12-01 | 5.250 | 24,000 | -2,000 | 0.00% | 126,000 |
| 2011-11-30 | 2011-11-28 | 5.250 | 26,000 | +2,000 | 0.00% | 136,500 |
| 2011-11-24 | 2011-11-22 | 4.900 | 24,000 | -2,000 | 0.00% | 117,600 |
| 2011-11-15 | 2011-11-11 | 5.100 | 26,000 | +2,000 | 0.00% | 132,600 |
| 2011-11-11 | 2011-11-09 | 5.400 | 24,000 | -2,000 | 0.00% | 129,600 |
| 2011-10-18 | 2011-10-14 | 4.650 | 26,000 | +2,000 | 0.00% | 120,900 |
| 2011-10-13 | 2011-10-11 | 4.650 | 24,000 | -4,000 | 0.00% | 111,600 |
| 2011-09-21 | 2011-09-19 | 4.650 | 28,000 | -26,000 | 0.00% | 130,200 |
| 2011-09-08 | 2011-09-06 | 4.350 | 54,000 | +6,000 | 0.01% | 234,900 |
| 2011-09-07 | 2011-09-05 | 4.400 | 48,000 | +6,000 | 0.01% | 211,200 |
| 2011-09-02 | 2011-08-31 | 4.900 | 42,000 | -8,000 | 0.01% | 205,800 |
| 2011-08-04 | 2011-08-02 | 6.800 | 50,000 | +2,000 | 0.01% | 340,000 |
| 2011-08-03 | 2011-08-01 | 6.900 | 48,000 | +4,000 | 0.01% | 331,200 |
| 2011-08-02 | 2011-07-29 | 6.850 | 44,000 | +4,000 | 0.01% | 301,400 |
| 2011-07-29 | 2011-07-27 | 7.250 | 40,000 | +2,000 | 0.01% | 290,000 |
| 2011-07-28 | 2011-07-26 | 7.100 | 38,000 | +4,000 | 0.01% | 269,800 |
| 2011-07-18 | 2011-07-14 | 7.050 | 34,000 | -6,000 | 0.01% | 239,700 |
| 2011-07-14 | 2011-07-12 | 7.100 | 40,000 | -4,000 | 0.01% | 284,000 |
| 2011-07-11 | 2011-07-07 | 7.400 | 44,000 | +8,000 | 0.01% | 325,600 |
| 2011-07-05 | 2011-06-30 | 7.800 | 36,000 | +6,000 | 0.01% | 280,800 |
| 2011-07-04 | 2011-06-29 | 7.050 | 30,000 | +8,000 | 0.01% | 211,500 |
| 2011-06-29 | 2011-06-27 | 7.150 | 22,000 | -4,000 | 0.00% | 157,300 |
| 2011-06-23 | 2011-06-21 | 7.600 | 26,000 | +4,000 | 0.00% | 197,600 |
| 2011-06-07 | 2011-06-02 | 8.550 | 22,000 | -4,000 | 0.00% | 188,100 |
| 2011-06-01 | 2011-05-30 | 8.550 | 26,000 | -4,000 | 0.00% | 222,300 |
| 2011-04-14 | 2011-04-12 | 8.200 | 30,000 | +4,000 | 0.01% | 246,000 |
| 2011-04-12 | 2011-04-08 | 8.250 | 26,000 | +4,000 | 0.00% | 214,500 |
| 2011-03-30 | 2011-03-28 | 8.450 | 22,000 | -2,000 | 0.00% | 185,900 |
| 2011-03-15 | 2011-03-11 | 8.500 | 24,000 | +6,000 | 0.00% | 204,000 |
| 2011-02-23 | 2011-02-21 | 8.550 | 18,000 | +6,000 | 0.00% | 153,900 |
| 2011-02-17 | 2011-02-15 | 8.600 | 12,000 | +6,000 | 0.00% | 103,200 |
| 2010-11-03 | 2010-11-01 | 7.600 | 6,000 | -2,000 | 0.00% | 45,600 |
| 2010-10-26 | 2010-10-22 | 7.550 | 8,000 | -2,000 | 0.00% | 60,400 |
| 2010-10-25 | 2010-10-21 | 7.850 | 10,000 | +2,000 | 0.00% | 78,500 |
| 2010-10-22 | 2010-10-20 | 7.950 | 8,000 | -2,000 | 0.00% | 63,600 |
| 2010-10-20 | 2010-10-18 | 7.300 | 10,000 | +2,000 | 0.00% | 73,000 |
| 2010-10-08 | 2010-10-06 | 8.150 | 8,000 | -4,000 | 0.00% | 65,200 |
| 2010-10-05 | 2010-09-30 | 8.400 | 12,000 | -2,000 | 0.00% | 100,800 |
| 2010-10-04 | 2010-09-29 | 8.250 | 14,000 | -2,000 | 0.00% | 115,500 |
| 2010-09-30 | 2010-09-28 | 8.250 | 16,000 | +4,000 | 0.00% | 132,000 |
| 2010-09-29 | 2010-09-27 | 8.150 | 12,000 | +6,000 | 0.00% | 97,800 |
| 2010-09-22 | 2010-09-20 | 7.100 | 6,000 | -2,000 | 0.00% | 42,600 |
| 2010-08-30 | 2010-08-26 | 6.950 | 8,000 | -2,000 | 0.00% | 55,600 |
| 2010-08-19 | 2010-08-17 | 7.800 | 10,000 | +4,000 | 0.00% | 78,000 |
| 2010-07-14 | 2010-07-12 | 7.350 | 6,000 | -2,000 | 0.00% | 44,100 |
| 2010-07-13 | 2010-07-09 | 6.400 | 8,000 | -10,000 | 0.00% | 51,200 |
| 2010-07-12 | 2010-07-08 | 6.100 | 18,000 | +8,000 | 0.00% | 109,800 |
| 2010-07-09 | 2010-07-07 | 5.450 | 10,000 | +2,000 | 0.00% | 54,500 |
| 2010-07-08 | 2010-07-06 | 5.050 | 8,000 | -6,000 | 0.00% | 40,400 |
| 2010-06-23 | 2010-06-21 | 4.100 | 14,000 | +2,000 | 0.00% | 57,400 |
| 2010-05-25 | 2010-05-20 | 4.000 | 12,000 | -2,000 | 0.00% | 48,000 |
| 2010-05-24 | 2010-05-19 | 4.050 | 14,000 | -6,000 | 0.00% | 56,700 |
| 2010-05-14 | 2010-05-12 | 4.000 | 20,000 | +2,000 | 0.00% | 80,000 |
| 2010-05-11 | 2010-05-07 | 3.900 | 18,000 | +6,000 | 0.00% | 70,200 |
| 2010-05-05 | 2010-05-03 | 4.300 | 12,000 | -6,000 | 0.00% | 51,600 |
| 2010-04-30 | 2010-04-28 | 3.900 | 18,000 | +4,000 | 0.00% | 70,200 |
| 2010-04-29 | 2010-04-27 | 3.850 | 14,000 | +4,000 | 0.00% | 53,900 |
| 2010-04-23 | 2010-04-21 | 4.450 | 10,000 | -2,000 | 0.00% | 44,500 |
| 2010-04-22 | 2010-04-20 | 4.350 | 12,000 | -6,000 | 0.00% | 52,200 |
| 2010-04-14 | 2010-04-12 | 4.800 | 18,000 | +12,000 | 0.00% | 86,400 |
| 2010-03-26 | 2010-03-24 | 4.200 | 6,000 | +6,000 | 0.00% | 25,200 |
| 2010-03-15 | 2010-03-11 | 3.850 | 0 | -4,000 | ||
| 2010-03-11 | 2010-03-09 | 4.250 | 4,000 | +1,800 | 0.00% | 17,000 |
| 2010-02-25 | 2010-02-23 | 58.160 | 2,200 | -41,800 | 0.00% | 127,952 |
| 2010-02-24 | 2010-02-22 | 59.280 | 44,000 | +41,250 | 0.01% | 2,608,320 |
| 2010-02-22 | 2010-02-18 | 56.880 | 2,750 | -500 | 0.01% | 156,420 |
| 2010-02-19 | 2010-02-17 | 54.720 | 3,250 | +500 | 0.01% | 177,840 |
| 2010-02-17 | 2010-02-11 | 46.480 | 2,750 | +250 | 0.01% | 127,820 |
| 2010-02-11 | 2010-02-09 | 45.040 | 2,500 | +500 | 0.01% | 112,600 |
| 2010-02-10 | 2010-02-08 | 39.520 | 2,000 | +750 | 0.01% | 79,040 |
| 2010-02-09 | 2010-02-05 | 37.200 | 1,250 | +250 | 0.00% | 46,500 |
| 2010-02-08 | 2010-02-04 | 35.920 | 1,000 | +250 | 0.00% | 35,920 |
| 2010-01-29 | 2010-01-27 | 32.280 | 750 | +750 | 0.00% | 24,210 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy