History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-10-13 | 2025-10-09 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-10-10 | 2025-10-08 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-10-09 | 2025-10-06 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-10-08 | 2025-10-03 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-10-06 | 2025-10-02 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-10-03 | 2025-09-30 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-10-02 | 2025-09-29 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-09-30 | 2025-09-26 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-09-29 | 2025-09-25 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-09-26 | 2025-09-24 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-09-25 | 2025-09-23 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-09-24 | 2025-09-22 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-09-23 | 2025-09-19 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-09-22 | 2025-09-18 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-09-19 | 2025-09-17 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-09-18 | 2025-09-16 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-09-17 | 2025-09-15 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-09-16 | 2025-09-12 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-09-15 | 2025-09-11 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-09-12 | 2025-09-10 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-09-11 | 2025-09-09 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-09-10 | 2025-09-08 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-09-09 | 2025-09-05 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-09-08 | 2025-09-04 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-09-05 | 2025-09-03 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-09-04 | 2025-09-02 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-09-03 | 2025-09-01 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-09-02 | 2025-08-29 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-09-01 | 2025-08-28 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-08-29 | 2025-08-27 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-08-28 | 2025-08-26 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-08-27 | 2025-08-25 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-08-26 | 2025-08-22 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-08-25 | 2025-08-21 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-08-22 | 2025-08-20 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-08-21 | 2025-08-19 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-08-20 | 2025-08-18 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-08-19 | 2025-08-15 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-08-18 | 2025-08-14 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-08-15 | 2025-08-13 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-08-14 | 2025-08-12 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-08-13 | 2025-08-11 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-08-12 | 2025-08-08 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-08-11 | 2025-08-07 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-08-08 | 2025-08-06 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-08-07 | 2025-08-05 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-08-06 | 2025-08-04 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-08-05 | 2025-08-01 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-08-04 | 2025-07-31 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-08-01 | 2025-07-30 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-07-31 | 2025-07-29 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-07-30 | 2025-07-28 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-07-29 | 2025-07-25 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-07-28 | 2025-07-24 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-07-25 | 2025-07-23 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-07-24 | 2025-07-22 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-07-23 | 2025-07-21 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-07-22 | 2025-07-18 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-07-21 | 2025-07-17 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-07-18 | 2025-07-16 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-07-17 | 2025-07-15 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-07-16 | 2025-07-14 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-07-15 | 2025-07-11 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-07-14 | 2025-07-10 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-07-11 | 2025-07-09 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-07-10 | 2025-07-08 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-07-09 | 2025-07-07 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-07-08 | 2025-07-04 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-07-07 | 2025-07-03 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-07-04 | 2025-07-02 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-07-03 | 2025-06-30 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-07-02 | 2025-06-27 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-06-30 | 2025-06-26 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-06-27 | 2025-06-25 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-06-26 | 2025-06-24 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-06-25 | 2025-06-23 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-06-24 | 2025-06-20 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-06-23 | 2025-06-19 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-06-20 | 2025-06-18 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-06-19 | 2025-06-17 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-06-18 | 2025-06-16 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-06-17 | 2025-06-13 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-06-16 | 2025-06-12 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-06-13 | 2025-06-11 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-06-12 | 2025-06-10 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-06-11 | 2025-06-09 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-06-10 | 2025-06-06 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-06-09 | 2025-06-05 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-06-06 | 2025-06-04 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-06-05 | 2025-06-03 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-06-04 | 2025-06-02 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-06-03 | 2025-05-30 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-06-02 | 2025-05-29 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-05-30 | 2025-05-28 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-05-29 | 2025-05-27 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-05-28 | 2025-05-26 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-05-27 | 2025-05-23 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-05-26 | 2025-05-22 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-05-23 | 2025-05-21 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-05-22 | 2025-05-20 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-05-21 | 2025-05-19 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-05-20 | 2025-05-16 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-05-19 | 2025-05-15 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-05-16 | 2025-05-14 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-05-15 | 2025-05-13 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-05-14 | 2025-05-12 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-05-13 | 2025-05-09 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-05-12 | 2025-05-08 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-05-09 | 2025-05-07 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-05-08 | 2025-05-06 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-05-07 | 2025-05-02 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-05-06 | 2025-04-30 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-05-02 | 2025-04-29 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-04-30 | 2025-04-28 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-04-29 | 2025-04-25 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-04-28 | 2025-04-24 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-04-25 | 2025-04-23 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-04-24 | 2025-04-22 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-04-23 | 2025-04-17 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-04-22 | 2025-04-16 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-04-17 | 2025-04-15 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-04-16 | 2025-04-14 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-04-15 | 2025-04-11 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-04-14 | 2025-04-10 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-04-11 | 2025-04-09 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-04-10 | 2025-04-08 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-04-09 | 2025-04-07 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-04-08 | 2025-04-03 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-04-07 | 2025-04-02 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-04-03 | 2025-04-01 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-04-02 | 2025-03-31 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-04-01 | 2025-03-28 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-03-31 | 2025-03-27 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-03-28 | 2025-03-26 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-03-27 | 2025-03-25 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-03-26 | 2025-03-24 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-03-25 | 2025-03-21 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-03-24 | 2025-03-20 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-03-21 | 2025-03-19 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-03-20 | 2025-03-18 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-03-19 | 2025-03-17 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-03-18 | 2025-03-14 | 0.280 | 64,184,000 | +0 | 4.70% | 17,971,520 |
| 2025-03-17 | 2025-03-13 | 0.280 | 64,184,000 | -60,000 | 4.70% | 17,971,520 |
| 2024-09-03 | 2024-08-30 | 0.280 | 64,244,000 | +60,000 | 4.70% | 17,988,320 |
| 2024-04-19 | 2024-04-17 | 0.415 | 64,184,000 | -100,000 | 4.70% | 26,636,360 |
| 2024-04-16 | 2024-04-12 | 0.465 | 64,284,000 | -90,000 | 4.71% | 29,892,060 |
| 2024-04-12 | 2024-04-10 | 0.370 | 64,374,000 | +190,000 | 4.71% | 23,818,380 |
| 2023-10-26 | 2023-10-24 | 0.435 | 64,184,000 | -124,000 | 4.70% | 27,920,040 |
| 2023-08-01 | 2023-07-28 | 0.480 | 64,308,000 | +24,000 | 4.71% | 30,867,840 |
| 2023-05-25 | 2023-05-23 | 0.470 | 64,284,000 | -76,000 | 4.71% | 30,213,480 |
| 2023-05-24 | 2023-05-22 | 0.465 | 64,360,000 | -74,000 | 4.71% | 29,927,400 |
| 2023-05-15 | 2023-05-11 | 0.485 | 64,434,000 | -50,000 | 4.72% | 31,250,490 |
| 2023-04-24 | 2023-04-20 | 0.540 | 64,484,000 | -40,000 | 4.72% | 34,821,360 |
| 2023-04-21 | 2023-04-19 | 0.510 | 64,524,000 | +140,000 | 4.72% | 32,907,240 |
| 2022-05-31 | 2022-05-27 | 0.975 | 64,384,000 | -20,000 | 4.71% | 62,774,400 |
| 2022-05-13 | 2022-05-11 | 0.915 | 64,404,000 | +20,000 | 4.71% | 58,929,660 |
| 2022-05-12 | 2022-05-10 | 0.975 | 64,384,000 | +86,000 | 4.71% | 62,774,400 |
| 2022-05-11 | 2022-05-06 | 0.960 | 64,298,000 | +34,000 | 4.71% | 61,726,080 |
| 2022-05-10 | 2022-05-05 | 0.980 | 64,264,000 | +80,000 | 4.70% | 62,978,720 |
| 2022-03-08 | 2022-03-04 | 0.735 | 64,184,000 | -20,000 | 4.70% | 47,175,240 |
| 2022-03-01 | 2022-02-25 | 0.700 | 64,204,000 | -20,000 | 4.70% | 44,942,800 |
| 2022-02-28 | 2022-02-24 | 0.740 | 64,224,000 | -40,000 | 4.70% | 47,525,760 |
| 2022-02-25 | 2022-02-23 | 0.740 | 64,264,000 | +10,000 | 4.70% | 47,555,360 |
| 2022-02-23 | 2022-02-21 | 0.690 | 64,254,000 | +10,000 | 4.70% | 44,335,260 |
| 2022-02-18 | 2022-02-16 | 0.555 | 64,244,000 | -100,000 | 4.70% | 35,655,420 |
| 2021-07-27 | 2021-07-23 | 0.555 | 64,344,000 | +60,000 | 4.71% | 35,710,920 |
| 2020-04-20 | 2020-04-16 | 0.595 | 64,284,000 | -78,000 | 4.71% | 38,248,980 |
| 2020-04-17 | 2020-04-15 | 0.575 | 64,362,000 | +78,000 | 4.71% | 37,008,150 |
| 2020-03-31 | 2020-03-27 | 0.620 | 64,284,000 | -12,000 | 4.71% | 39,856,080 |
| 2020-01-29 | 2020-01-22 | 0.840 | 64,296,000 | -20,000 | 4.71% | 54,008,640 |
| 2020-01-07 | 2020-01-03 | 0.890 | 64,316,000 | +4,260,000 | 4.71% | 57,241,240 |
| 2020-01-06 | 2020-01-02 | 0.865 | 60,056,000 | +2,000,000 | 4.40% | 51,948,440 |
| 2020-01-03 | 2019-12-31 | 0.825 | 58,056,000 | +60,000 | 4.25% | 47,896,200 |
| 2020-01-02 | 2019-12-27 | 0.925 | 57,996,000 | -8,000 | 4.25% | 53,646,300 |
| 2019-12-30 | 2019-12-24 | 0.940 | 58,004,000 | +2,000,000 | 4.25% | 54,523,760 |
| 2019-12-27 | 2019-12-20 | 0.925 | 56,004,000 | +2,874,000 | 4.10% | 51,803,700 |
| 2019-12-23 | 2019-12-19 | 0.925 | 53,130,000 | +3,000,000 | 3.89% | 49,145,250 |
| 2019-12-20 | 2019-12-18 | 0.945 | 50,130,000 | -6,000 | 3.67% | 47,372,850 |
| 2019-12-19 | 2019-12-17 | 0.955 | 50,136,000 | +5,510,000 | 3.67% | 47,879,880 |
| 2019-12-18 | 2019-12-16 | 0.970 | 44,626,000 | +1,900,000 | 3.27% | 43,287,220 |
| 2019-12-17 | 2019-12-13 | 1.000 | 42,726,000 | +7,120,000 | 3.13% | 42,726,000 |
| 2019-12-16 | 2019-12-12 | 0.930 | 35,606,000 | +3,120,000 | 2.61% | 33,113,580 |
| 2019-12-13 | 2019-12-11 | 0.945 | 32,486,000 | +3,086,000 | 2.38% | 30,699,270 |
| 2019-12-12 | 2019-12-10 | 0.920 | 29,400,000 | -20,000 | 2.15% | 27,048,000 |
| 2019-12-11 | 2019-12-09 | 0.920 | 29,420,000 | +1,056,000 | 2.15% | 27,066,400 |
| 2019-12-10 | 2019-12-06 | 0.900 | 28,364,000 | +2,040,000 | 2.08% | 25,527,600 |
| 2019-12-09 | 2019-12-05 | 0.905 | 26,324,000 | +1,300,000 | 1.93% | 23,823,220 |
| 2019-12-06 | 2019-12-04 | 0.940 | 25,024,000 | +5,960,000 | 1.83% | 23,522,560 |
| 2019-12-05 | 2019-12-03 | 0.940 | 19,064,000 | -1,310,000 | 1.40% | 17,920,160 |
| 2019-12-04 | 2019-12-02 | 0.905 | 20,374,000 | +9,520,000 | 1.49% | 18,438,470 |
| 2019-12-03 | 2019-11-29 | 0.800 | 10,854,000 | +7,334,000 | 0.79% | 8,683,200 |
| 2019-12-02 | 2019-11-28 | 0.600 | 3,520,000 | +1,036,000 | 0.26% | 2,112,000 |
| 2019-11-29 | 2019-11-27 | 0.510 | 2,484,000 | -10,000 | 0.18% | 1,266,840 |
| 2019-11-28 | 2019-11-26 | 0.450 | 2,494,000 | +20,000 | 0.18% | 1,122,300 |
| 2019-11-27 | 2019-11-25 | 0.455 | 2,474,000 | -20,000 | 0.18% | 1,125,670 |
| 2019-11-25 | 2019-11-21 | 0.445 | 2,494,000 | +28,000 | 0.18% | 1,109,830 |
| 2019-11-22 | 2019-11-20 | 0.450 | 2,466,000 | +62,000 | 0.18% | 1,109,700 |
| 2019-11-21 | 2019-11-19 | 0.500 | 2,404,000 | -170,000 | 0.18% | 1,202,000 |
| 2019-11-20 | 2019-11-18 | 0.455 | 2,574,000 | +60,000 | 0.19% | 1,171,170 |
| 2019-11-19 | 2019-11-15 | 0.345 | 2,514,000 | -10,000 | 0.18% | 867,330 |
| 2019-11-15 | 2019-11-13 | 0.320 | 2,524,000 | -692,000 | 0.18% | 807,680 |
| 2019-11-14 | 2019-11-12 | 0.280 | 3,216,000 | -506,000 | 0.24% | 900,480 |
| 2019-08-08 | 2019-08-06 | 0.295 | 3,722,000 | -504,000 | 0.27% | 1,097,990 |
| 2019-08-06 | 2019-08-02 | 0.270 | 4,226,000 | -60,000 | 0.31% | 1,141,020 |
| 2019-08-02 | 2019-07-31 | 0.295 | 4,286,000 | -2,000 | 0.31% | 1,264,370 |
| 2019-07-10 | 2019-07-08 | 0.285 | 4,288,000 | +50,000 | 0.31% | 1,222,080 |
| 2019-05-28 | 2019-05-24 | 0.320 | 4,238,000 | +40,000 | 0.31% | 1,356,160 |
| 2019-05-21 | 2019-05-17 | 0.325 | 4,198,000 | +78,000 | 0.31% | 1,364,350 |
| 2019-05-20 | 2019-05-16 | 0.320 | 4,120,000 | +122,000 | 0.30% | 1,318,400 |
| 2019-03-29 | 2019-03-27 | 0.335 | 3,998,000 | -16,000 | 0.29% | 1,339,330 |
| 2019-03-15 | 2019-03-13 | 0.345 | 4,014,000 | +168,000 | 0.29% | 1,384,830 |
| 2019-01-28 | 2019-01-24 | 0.420 | 3,846,000 | -200,000 | 0.28% | 1,615,320 |
| 2018-12-18 | 2018-12-14 | 0.355 | 4,046,000 | -100,000 | 0.30% | 1,436,330 |
| 2018-12-05 | 2018-12-03 | 0.375 | 4,146,000 | +20,000 | 0.30% | 1,554,750 |
| 2018-11-23 | 2018-11-21 | 0.395 | 4,126,000 | +34,000 | 0.30% | 1,629,770 |
| 2018-11-21 | 2018-11-19 | 0.405 | 4,092,000 | +46,000 | 0.30% | 1,657,260 |
| 2018-11-01 | 2018-10-30 | 0.350 | 4,046,000 | +48,000 | 0.30% | 1,416,100 |
| 2018-10-22 | 2018-10-18 | 0.400 | 3,998,000 | +36,000 | 0.29% | 1,599,200 |
| 2018-10-15 | 2018-10-11 | 0.455 | 3,962,000 | +20,000 | 0.29% | 1,802,710 |
| 2018-10-08 | 2018-10-04 | 0.425 | 3,942,000 | +8,000 | 0.29% | 1,675,350 |
| 2018-08-27 | 2018-08-23 | 0.495 | 3,934,000 | +2,000 | 0.29% | 1,947,330 |
| 2018-08-07 | 2018-08-03 | 0.505 | 3,932,000 | +14,000 | 0.29% | 1,985,660 |
| 2018-04-09 | 2018-04-04 | 0.695 | 3,918,000 | -26,000 | 0.29% | 2,723,010 |
| 2017-12-15 | 2017-12-13 | 0.555 | 3,944,000 | -200,000 | 0.29% | 2,188,920 |
| 2017-12-12 | 2017-12-08 | 0.545 | 4,144,000 | -198,000 | 0.30% | 2,258,480 |
| 2017-12-08 | 2017-12-06 | 0.565 | 4,342,000 | -230,000 | 0.32% | 2,453,230 |
| 2017-12-06 | 2017-12-04 | 0.590 | 4,572,000 | -3,540,000 | 0.33% | 2,697,480 |
| 2017-12-01 | 2017-11-29 | 0.595 | 8,112,000 | +20,000 | 0.59% | 4,826,640 |
| 2017-11-29 | 2017-11-27 | 0.585 | 8,092,000 | +72,000 | 0.59% | 4,733,820 |
| 2017-11-27 | 2017-11-23 | 0.585 | 8,020,000 | +6,000 | 0.59% | 4,691,700 |
| 2017-11-24 | 2017-11-22 | 0.585 | 8,014,000 | +62,000 | 0.59% | 4,688,190 |
| 2017-11-23 | 2017-11-21 | 0.590 | 7,952,000 | +78,000 | 0.58% | 4,691,680 |
| 2017-11-22 | 2017-11-20 | 0.570 | 7,874,000 | +200,000 | 0.58% | 4,488,180 |
| 2017-11-21 | 2017-11-17 | 0.575 | 7,674,000 | +174,000 | 0.56% | 4,412,550 |
| 2017-11-20 | 2017-11-16 | 0.595 | 7,500,000 | +344,000 | 0.55% | 4,462,500 |
| 2017-11-17 | 2017-11-15 | 0.620 | 7,156,000 | +72,000 | 0.52% | 4,436,720 |
| 2017-11-15 | 2017-11-13 | 0.590 | 7,084,000 | +10,000 | 0.52% | 4,179,560 |
| 2017-11-14 | 2017-11-10 | 0.600 | 7,074,000 | +120,000 | 0.52% | 4,244,400 |
| 2017-11-13 | 2017-11-09 | 0.615 | 6,954,000 | +166,000 | 0.51% | 4,276,710 |
| 2017-11-09 | 2017-11-07 | 0.595 | 6,788,000 | +4,000 | 0.50% | 4,038,860 |
| 2017-11-03 | 2017-11-01 | 0.630 | 6,784,000 | -20,000 | 0.50% | 4,273,920 |
| 2017-11-02 | 2017-10-31 | 0.640 | 6,804,000 | +200,000 | 0.50% | 4,354,560 |
| 2017-10-31 | 2017-10-27 | 0.660 | 6,604,000 | +398,000 | 0.48% | 4,358,640 |
| 2017-10-27 | 2017-10-25 | 0.705 | 6,206,000 | +2,000 | 0.45% | 4,375,230 |
| 2017-10-25 | 2017-10-23 | 0.750 | 6,204,000 | -268,000 | 0.45% | 4,653,000 |
| 2017-10-19 | 2017-10-17 | 0.725 | 6,472,000 | -80,000 | 0.47% | 4,692,200 |
| 2017-10-13 | 2017-10-11 | 0.710 | 6,552,000 | +148,000 | 0.48% | 4,651,920 |
| 2017-10-10 | 2017-10-06 | 0.655 | 6,404,000 | +200,000 | 0.47% | 4,194,620 |
| 2017-10-04 | 2017-09-29 | 0.740 | 6,204,000 | -20,000 | 0.45% | 4,590,960 |
| 2017-10-03 | 2017-09-28 | 0.725 | 6,224,000 | +20,000 | 0.46% | 4,512,400 |
| 2017-09-28 | 2017-09-26 | 0.720 | 6,204,000 | +20,000 | 0.45% | 4,466,880 |
| 2017-09-27 | 2017-09-25 | 0.655 | 6,184,000 | -108,000 | 0.45% | 4,050,520 |
| 2017-09-26 | 2017-09-22 | 0.650 | 6,292,000 | +134,000 | 0.46% | 4,089,800 |
| 2017-09-07 | 2017-09-05 | 0.480 | 6,158,000 | +22,000 | 0.45% | 2,955,840 |
| 2017-09-06 | 2017-09-04 | 0.485 | 6,136,000 | +400,000 | 0.45% | 2,975,960 |
| 2017-09-04 | 2017-08-31 | 0.480 | 5,736,000 | +400,000 | 0.42% | 2,753,280 |
| 2017-08-30 | 2017-08-28 | 0.495 | 5,336,000 | +600,000 | 0.39% | 2,641,320 |
| 2017-08-04 | 2017-08-02 | 0.495 | 4,736,000 | +50,000 | 0.35% | 2,344,320 |
| 2017-06-15 | 2017-06-13 | 0.550 | 4,686,000 | +100,000 | 0.34% | 2,577,300 |
| 2017-02-08 | 2017-02-06 | 0.510 | 4,586,000 | -10,000 | 0.45% | 2,338,860 |
| 2017-01-12 | 2017-01-10 | 0.500 | 4,596,000 | +16,000 | 0.45% | 2,298,000 |
| 2017-01-10 | 2017-01-06 | 0.525 | 4,580,000 | +74,000 | 0.45% | 2,404,500 |
| 2017-01-09 | 2017-01-05 | 0.530 | 4,506,000 | +92,000 | 0.44% | 2,388,180 |
| 2016-12-21 | 2016-12-19 | 0.515 | 4,414,000 | +286,000 | 0.43% | 2,273,210 |
| 2016-12-09 | 2016-12-07 | 0.625 | 4,128,000 | +30,000 | 0.40% | 2,580,000 |
| 2016-10-28 | 2016-10-26 | 0.715 | 4,098,000 | -20,000 | 0.40% | 2,930,070 |
| 2016-10-27 | 2016-10-25 | 0.740 | 4,118,000 | +20,000 | 0.40% | 3,047,320 |
| 2016-09-06 | 2016-09-02 | 0.795 | 4,098,000 | +4,000 | 0.40% | 3,257,910 |
| 2016-08-25 | 2016-08-23 | 0.835 | 4,094,000 | -318,000 | 0.40% | 3,418,490 |
| 2016-08-05 | 2016-08-03 | 0.525 | 4,412,000 | -10,000 | 0.43% | 2,316,300 |
| 2016-07-28 | 2016-07-26 | 0.785 | 4,422,000 | +112,000 | 0.43% | 3,471,270 |
| 2016-07-13 | 2016-07-11 | 0.800 | 4,310,000 | +10,000 | 0.42% | 3,448,000 |
| 2016-07-06 | 2016-07-04 | 0.770 | 4,300,000 | +40,000 | 0.42% | 3,311,000 |
| 2016-06-14 | 2016-06-10 | 0.850 | 4,260,000 | -12,000 | 0.42% | 3,621,000 |
| 2016-06-13 | 2016-06-08 | 0.790 | 4,272,000 | +12,000 | 0.42% | 3,374,880 |
| 2016-05-20 | 2016-05-18 | 0.860 | 4,260,000 | -38,000 | 0.42% | 3,663,600 |
| 2016-05-19 | 2016-05-17 | 0.855 | 4,298,000 | -50,000 | 0.42% | 3,674,790 |
| 2016-05-17 | 2016-05-13 | 0.850 | 4,348,000 | +40,000 | 0.42% | 3,695,800 |
| 2016-05-16 | 2016-05-12 | 0.850 | 4,308,000 | +60,000 | 0.42% | 3,661,800 |
| 2016-05-11 | 2016-05-09 | 0.915 | 4,248,000 | +4,000 | 0.41% | 3,886,920 |
| 2016-05-09 | 2016-05-05 | 0.900 | 4,244,000 | +24,000 | 0.41% | 3,819,600 |
| 2016-05-06 | 2016-05-04 | 0.930 | 4,220,000 | +20,000 | 0.41% | 3,924,600 |
| 2016-05-05 | 2016-05-03 | 0.895 | 4,200,000 | +10,000 | 0.41% | 3,759,000 |
| 2016-05-04 | 2016-04-29 | 0.935 | 4,190,000 | +100,000 | 0.41% | 3,917,650 |
| 2016-05-03 | 2016-04-28 | 0.980 | 4,090,000 | +140,000 | 0.40% | 4,008,200 |
| 2016-04-29 | 2016-04-27 | 1.005 | 3,950,000 | +90,000 | 0.38% | 3,969,750 |
| 2016-04-28 | 2016-04-26 | 1.030 | 3,860,000 | +34,000 | 0.38% | 3,975,800 |
| 2016-04-15 | 2016-04-13 | 1.100 | 3,826,000 | +136,000 | 0.37% | 4,208,600 |
| 2016-04-07 | 2016-04-05 | 1.140 | 3,690,000 | -232,000 | 0.36% | 4,206,600 |
| 2016-03-15 | 2016-03-11 | 1.005 | 3,922,000 | +200,000 | 0.38% | 3,941,610 |
| 2016-03-11 | 2016-03-09 | 1.115 | 3,722,000 | -40,000 | 0.36% | 4,150,030 |
| 2016-03-08 | 2016-03-04 | 1.175 | 3,762,000 | +40,000 | 0.37% | 4,420,350 |
| 2016-03-02 | 2016-02-29 | 0.975 | 3,722,000 | +6,000 | 0.36% | 3,628,950 |
| 2016-02-11 | 2016-02-04 | 1.250 | 3,716,000 | +8,000 | 0.36% | 4,645,000 |
| 2016-01-25 | 2016-01-21 | 1.325 | 3,708,000 | +40,000 | 0.36% | 4,913,100 |
| 2016-01-20 | 2016-01-18 | 1.240 | 3,668,000 | -200,000 | 0.36% | 4,548,320 |
| 2016-01-14 | 2016-01-12 | 1.325 | 3,868,000 | -2,000 | 0.38% | 5,125,100 |
| 2016-01-13 | 2016-01-11 | 1.325 | 3,870,000 | -8,000 | 0.38% | 5,127,750 |
| 2016-01-11 | 2016-01-07 | 1.425 | 3,878,000 | -8,000 | 0.38% | 5,526,150 |
| 2016-01-08 | 2016-01-06 | 1.500 | 3,886,000 | +8,000 | 0.38% | 5,829,000 |
| 2016-01-06 | 2016-01-04 | 1.550 | 3,878,000 | +8,000 | 0.38% | 6,010,900 |
| 2015-12-29 | 2015-12-24 | 1.725 | 3,870,000 | +74,000 | 0.38% | 6,675,750 |
| 2015-12-11 | 2015-12-09 | 2.050 | 3,796,000 | -8,000 | 0.37% | 7,781,800 |
| 2015-11-16 | 2015-11-12 | 2.550 | 3,804,000 | +4,000 | 0.37% | 9,700,200 |
| 2015-11-04 | 2015-11-02 | 2.500 | 3,800,000 | -26,000 | 0.37% | 9,500,000 |
| 2015-10-22 | 2015-10-19 | 2.325 | 3,826,000 | +26,000 | 0.37% | 8,895,450 |
| 2015-10-20 | 2015-10-16 | 2.350 | 3,800,000 | +22,000 | 0.37% | 8,930,000 |
| 2015-10-19 | 2015-10-15 | 2.425 | 3,778,000 | -10,000 | 0.37% | 9,161,650 |
| 2015-10-09 | 2015-10-07 | 2.475 | 3,788,000 | -180,000 | 0.37% | 9,375,300 |
| 2015-10-08 | 2015-10-06 | 2.500 | 3,968,000 | -254,000 | 0.39% | 9,920,000 |
| 2015-09-24 | 2015-09-22 | 2.350 | 4,222,000 | +60,000 | 0.41% | 9,921,700 |
| 2015-09-17 | 2015-09-15 | 2.425 | 4,162,000 | -20,000 | 0.41% | 10,092,850 |
| 2015-09-11 | 2015-09-09 | 2.550 | 4,182,000 | +40,000 | 0.41% | 10,664,100 |
| 2015-09-10 | 2015-09-08 | 2.550 | 4,142,000 | +126,000 | 0.40% | 10,562,100 |
| 2015-08-31 | 2015-08-27 | 1.975 | 4,016,000 | +20,000 | 0.39% | 7,931,600 |
| 2015-08-26 | 2015-08-24 | 2.150 | 3,996,000 | -44,000 | 0.39% | 8,591,400 |
| 2015-08-18 | 2015-08-14 | 2.550 | 4,040,000 | -4,000 | 0.39% | 10,302,000 |
| 2015-07-31 | 2015-07-29 | 3.200 | 4,044,000 | +44,000 | 0.39% | 12,940,800 |
| 2015-07-29 | 2015-07-27 | 3.100 | 4,000,000 | -624,000 | 0.39% | 12,400,000 |
| 2015-07-28 | 2015-07-24 | 3.500 | 4,624,000 | -30,000 | 0.45% | 16,184,000 |
| 2015-07-27 | 2015-07-23 | 3.700 | 4,654,000 | +50,000 | 0.45% | 17,219,800 |
| 2015-07-23 | 2015-07-21 | 3.650 | 4,604,000 | +28,000 | 0.45% | 16,804,600 |
| 2015-07-22 | 2015-07-20 | 3.800 | 4,576,000 | -122,000 | 0.45% | 17,388,800 |
| 2015-07-21 | 2015-07-17 | 3.800 | 4,698,000 | +54,000 | 0.46% | 17,852,400 |
| 2015-07-20 | 2015-07-16 | 3.600 | 4,644,000 | +124,000 | 0.45% | 16,718,400 |
| 2015-07-17 | 2015-07-15 | 3.500 | 4,520,000 | +200,000 | 0.44% | 15,820,000 |
| 2015-07-16 | 2015-07-14 | 3.800 | 4,320,000 | +212,000 | 0.42% | 16,416,000 |
| 2015-07-15 | 2015-07-13 | 3.900 | 4,108,000 | +368,000 | 0.40% | 16,021,200 |
| 2015-07-14 | 2015-07-10 | 3.650 | 3,740,000 | -26,000 | 0.36% | 13,651,000 |
| 2015-07-13 | 2015-07-09 | 3.250 | 3,766,000 | +114,000 | 0.37% | 12,239,500 |
| 2015-07-10 | 2015-07-08 | 1.750 | 3,652,000 | -416,000 | 0.36% | 6,391,000 |
| 2015-07-09 | 2015-07-07 | 2.550 | 4,068,000 | +100,000 | 0.40% | 10,373,400 |
| 2015-07-08 | 2015-07-06 | 3.600 | 3,968,000 | +20,000 | 0.39% | 14,284,800 |
| 2015-07-07 | 2015-07-03 | 4.250 | 3,948,000 | -60,000 | 0.38% | 16,779,000 |
| 2015-07-03 | 2015-06-30 | 4.950 | 4,008,000 | +100,000 | 0.39% | 19,839,600 |
| 2015-07-02 | 2015-06-29 | 4.500 | 3,908,000 | -120,000 | 0.38% | 17,586,000 |
| 2015-06-30 | 2015-06-26 | 5.200 | 4,028,000 | -184,000 | 0.39% | 20,945,600 |
| 2015-06-26 | 2015-06-24 | 5.200 | 4,212,000 | -200,000 | 0.41% | 21,902,400 |
| 2015-06-25 | 2015-06-23 | 4.900 | 4,412,000 | +272,000 | 0.43% | 21,618,800 |
| 2015-06-23 | 2015-06-19 | 5.150 | 4,140,000 | +76,000 | 0.40% | 21,321,000 |
| 2015-06-22 | 2015-06-18 | 5.350 | 4,064,000 | +74,000 | 0.40% | 21,742,400 |
| 2015-06-19 | 2015-06-17 | 4.950 | 3,990,000 | +10,000 | 0.39% | 19,750,500 |
| 2015-06-18 | 2015-06-16 | 4.650 | 3,980,000 | -370,000 | 0.39% | 18,507,000 |
| 2015-06-17 | 2015-06-15 | 5.350 | 4,350,000 | +58,000 | 0.42% | 23,272,500 |
| 2015-06-16 | 2015-06-12 | 5.700 | 4,292,000 | +58,000 | 0.42% | 24,464,400 |
| 2015-06-15 | 2015-06-11 | 4.550 | 4,234,000 | -4,000 | 0.41% | 19,264,700 |
| 2015-06-12 | 2015-06-10 | 4.100 | 4,238,000 | -1,200,000 | 0.41% | 17,375,800 |
| 2015-06-11 | 2015-06-09 | 3.850 | 5,438,000 | -134,000 | 0.53% | 20,936,300 |
| 2015-06-10 | 2015-06-08 | 3.750 | 5,572,000 | +130,000 | 0.54% | 20,895,000 |
| 2015-06-09 | 2015-06-05 | 3.400 | 5,442,000 | -5,036,000 | 0.53% | 18,502,800 |
| 2015-06-08 | 2015-06-04 | 3.050 | 10,478,000 | -1,992,000 | 1.02% | 31,957,900 |
| 2015-06-05 | 2015-06-03 | 2.950 | 12,470,000 | -1,656,000 | 1.22% | 36,786,500 |
| 2015-06-04 | 2015-06-02 | 3.000 | 14,126,000 | -1,120,000 | 1.38% | 42,378,000 |
| 2015-06-03 | 2015-06-01 | 3.000 | 15,246,000 | -400,000 | 1.49% | 45,738,000 |
| 2015-06-01 | 2015-05-28 | 3.000 | 15,646,000 | -190,000 | 1.52% | 46,938,000 |
| 2015-05-29 | 2015-05-27 | 3.050 | 15,836,000 | +400,000 | 1.54% | 48,299,800 |
| 2015-05-27 | 2015-05-22 | 3.100 | 15,436,000 | +20,000 | 1.50% | 47,851,600 |
| 2015-05-26 | 2015-05-21 | 3.200 | 15,416,000 | -1,000,000 | 1.50% | 49,331,200 |
| 2015-05-20 | 2015-05-18 | 3.400 | 16,416,000 | +200,000 | 1.60% | 55,814,400 |
| 2015-05-19 | 2015-05-15 | 3.300 | 16,216,000 | -80,000 | 1.58% | 53,512,800 |
| 2015-05-15 | 2015-05-13 | 2.900 | 16,296,000 | +190,000 | 1.59% | 47,258,400 |
| 2015-05-13 | 2015-05-11 | 3.200 | 16,106,000 | -20,000 | 1.57% | 51,539,200 |
| 2015-05-12 | 2015-05-08 | 2.700 | 16,126,000 | +62,000 | 1.57% | 43,540,200 |
| 2015-05-08 | 2015-05-06 | 2.800 | 16,064,000 | +128,000 | 1.57% | 44,979,200 |
| 2015-05-07 | 2015-05-05 | 2.950 | 15,936,000 | -84,000 | 1.55% | 47,011,200 |
| 2015-05-06 | 2015-05-04 | 2.900 | 16,020,000 | +84,000 | 1.56% | 46,458,000 |
| 2015-05-05 | 2015-04-30 | 2.650 | 15,936,000 | +14,000 | 1.55% | 42,230,400 |
| 2015-04-17 | 2015-04-15 | 3.000 | 15,922,000 | +206,000 | 1.55% | 47,766,000 |
| 2015-04-16 | 2015-04-14 | 1.775 | 15,716,000 | -170,000 | 1.53% | 27,895,900 |
| 2015-04-15 | 2015-04-13 | 1.550 | 15,886,000 | +150,000 | 1.55% | 24,623,300 |
| 2015-04-14 | 2015-04-10 | 1.450 | 15,736,000 | -234,000 | 1.53% | 22,817,200 |
| 2015-04-13 | 2015-04-09 | 1.350 | 15,970,000 | +34,000 | 1.56% | 21,559,500 |
| 2015-04-10 | 2015-04-08 | 1.375 | 15,936,000 | -18,000 | 1.55% | 21,912,000 |
| 2015-04-09 | 2015-04-02 | 1.350 | 15,954,000 | +12,000 | 1.55% | 21,537,900 |
| 2015-04-08 | 2015-04-01 | 1.325 | 15,942,000 | +6,000 | 1.55% | 21,123,150 |
| 2015-04-02 | 2015-03-31 | 1.350 | 15,936,000 | -10,000 | 1.55% | 21,513,600 |
| 2015-04-01 | 2015-03-30 | 1.325 | 15,946,000 | -40,000 | 1.55% | 21,128,450 |
| 2015-03-31 | 2015-03-27 | 1.425 | 15,986,000 | -38,000 | 1.56% | 22,780,050 |
| 2015-03-26 | 2015-03-24 | 1.250 | 16,024,000 | +12,000 | 1.56% | 20,030,000 |
| 2015-03-25 | 2015-03-23 | 1.300 | 16,012,000 | +20,000 | 1.56% | 20,815,600 |
| 2015-03-24 | 2015-03-20 | 1.350 | 15,992,000 | +10,000 | 1.56% | 21,589,200 |
| 2015-03-20 | 2015-03-18 | 1.215 | 15,982,000 | +40,000 | 1.56% | 19,418,130 |
| 2015-03-18 | 2015-03-16 | 1.350 | 15,942,000 | +6,000 | 1.55% | 21,521,700 |
| 2015-03-17 | 2015-03-13 | 1.400 | 15,936,000 | -46,000 | 1.55% | 22,310,400 |
| 2015-03-12 | 2015-03-10 | 1.275 | 15,982,000 | +236,000 | 1.56% | 20,377,050 |
| 2015-03-10 | 2015-03-06 | 1.375 | 15,746,000 | -300,000 | 1.53% | 21,650,750 |
| 2015-03-09 | 2015-03-05 | 1.400 | 16,046,000 | +40,000 | 1.56% | 22,464,400 |
| 2015-02-26 | 2015-02-24 | 1.500 | 16,006,000 | -10,000 | 1.56% | 24,009,000 |
| 2015-02-25 | 2015-02-23 | 1.525 | 16,016,000 | -10,000 | 1.56% | 24,424,400 |
| 2015-02-24 | 2015-02-18 | 1.500 | 16,026,000 | +8,000 | 1.56% | 24,039,000 |
| 2015-02-23 | 2015-02-16 | 1.500 | 16,018,000 | -328,000 | 1.56% | 24,027,000 |
| 2015-01-28 | 2015-01-26 | 1.450 | 16,346,000 | -40,000 | 1.59% | 23,701,700 |
| 2015-01-27 | 2015-01-23 | 1.525 | 16,386,000 | -226,000 | 1.60% | 24,988,650 |
| 2015-01-23 | 2015-01-21 | 1.525 | 16,612,000 | +12,000 | 1.62% | 25,333,300 |
| 2014-12-23 | 2014-12-19 | 1.650 | 16,600,000 | -60,000 | 1.62% | 27,390,000 |
| 2014-12-15 | 2014-12-11 | 1.625 | 16,660,000 | -86,000 | 1.62% | 27,072,500 |
| 2014-12-12 | 2014-12-10 | 1.625 | 16,746,000 | +6,000 | 1.63% | 27,212,250 |
| 2014-12-11 | 2014-12-09 | 1.525 | 16,740,000 | +18,000 | 1.63% | 25,528,500 |
| 2014-12-09 | 2014-12-05 | 1.550 | 16,722,000 | +154,000 | 1.63% | 25,919,100 |
| 2014-12-05 | 2014-12-03 | 1.575 | 16,568,000 | -30,000 | 1.61% | 26,094,600 |
| 2014-12-04 | 2014-12-02 | 1.650 | 16,598,000 | +50,000 | 1.62% | 27,386,700 |
| 2014-12-02 | 2014-11-28 | 1.700 | 16,548,000 | -18,000 | 1.61% | 28,131,600 |
| 2014-12-01 | 2014-11-27 | 1.800 | 16,566,000 | +20,000 | 1.61% | 29,818,800 |
| 2014-11-24 | 2014-11-20 | 1.925 | 16,546,000 | +266,000 | 1.61% | 31,851,050 |
| 2014-11-17 | 2014-11-13 | 2.025 | 16,280,000 | -194,000 | 1.59% | 32,967,000 |
| 2014-11-14 | 2014-11-12 | 2.100 | 16,474,000 | -286,000 | 1.61% | 34,595,400 |
| 2014-11-05 | 2014-11-03 | 1.925 | 16,760,000 | -30,000 | 1.63% | 32,263,000 |
| 2014-11-04 | 2014-10-31 | 1.900 | 16,790,000 | +8,000 | 1.64% | 31,901,000 |
| 2014-11-03 | 2014-10-30 | 1.900 | 16,782,000 | -1,222,000 | 1.64% | 31,885,800 |
| 2014-10-17 | 2014-10-15 | 2.050 | 18,004,000 | -94,000 | 1.75% | 36,908,200 |
| 2014-10-16 | 2014-10-14 | 2.025 | 18,098,000 | -6,000 | 1.76% | 36,648,450 |
| 2014-10-13 | 2014-10-09 | 2.000 | 18,104,000 | +200,000 | 1.76% | 36,208,000 |
| 2014-10-09 | 2014-10-07 | 2.025 | 17,904,000 | +200,000 | 1.75% | 36,255,600 |
| 2014-10-08 | 2014-10-06 | 2.025 | 17,704,000 | -20,000 | 1.73% | 35,850,600 |
| 2014-10-06 | 2014-09-30 | 2.125 | 17,724,000 | +40,000 | 1.73% | 37,663,500 |
| 2014-10-03 | 2014-09-29 | 2.175 | 17,684,000 | -164,000 | 1.72% | 38,462,700 |
| 2014-09-30 | 2014-09-26 | 1.575 | 17,848,000 | +14,000 | 1.74% | 28,110,600 |
| 2014-09-29 | 2014-09-25 | 1.575 | 17,834,000 | +76,000 | 1.74% | 28,088,550 |
| 2014-09-26 | 2014-09-24 | 1.550 | 17,758,000 | +88,000 | 1.73% | 27,524,900 |
| 2014-09-24 | 2014-09-22 | 1.600 | 17,670,000 | -80,000 | 1.72% | 28,272,000 |
| 2014-09-23 | 2014-09-19 | 1.575 | 17,750,000 | +20,000 | 1.73% | 27,956,250 |
| 2014-09-22 | 2014-09-18 | 1.575 | 17,730,000 | +40,000 | 1.73% | 27,924,750 |
| 2014-09-18 | 2014-09-16 | 1.550 | 17,690,000 | +40,000 | 1.72% | 27,419,500 |
| 2014-09-17 | 2014-09-15 | 1.550 | 17,650,000 | +48,000 | 1.72% | 27,357,500 |
| 2014-09-15 | 2014-09-11 | 1.575 | 17,602,000 | -998,000 | 1.72% | 27,723,150 |
| 2014-09-12 | 2014-09-10 | 1.550 | 18,600,000 | +12,000 | 1.81% | 28,830,000 |
| 2014-09-11 | 2014-09-08 | 1.600 | 18,588,000 | -10,000 | 1.81% | 29,740,800 |
| 2014-09-10 | 2014-09-05 | 1.625 | 18,598,000 | -30,000 | 1.81% | 30,221,750 |
| 2014-09-08 | 2014-09-04 | 1.600 | 18,628,000 | -30,000 | 1.82% | 29,804,800 |
| 2014-09-04 | 2014-09-02 | 1.550 | 18,658,000 | +60,000 | 1.82% | 28,919,900 |
| 2014-09-03 | 2014-09-01 | 1.550 | 18,598,000 | -40,000 | 1.81% | 28,826,900 |
| 2014-09-02 | 2014-08-29 | 1.550 | 18,638,000 | -40,000 | 1.82% | 28,888,900 |
| 2014-09-01 | 2014-08-28 | 1.475 | 18,678,000 | +20,000 | 1.82% | 27,550,050 |
| 2014-08-27 | 2014-08-25 | 1.575 | 18,658,000 | +10,000 | 1.82% | 29,386,350 |
| 2014-08-26 | 2014-08-22 | 1.600 | 18,648,000 | +10,000 | 1.82% | 29,836,800 |
| 2014-08-18 | 2014-08-14 | 1.575 | 18,638,000 | -380,000 | 1.82% | 29,354,850 |
| 2014-08-15 | 2014-08-13 | 1.600 | 19,018,000 | -480,000 | 1.85% | 30,428,800 |
| 2014-08-13 | 2014-08-11 | 1.650 | 19,498,000 | +20,000 | 1.90% | 32,171,700 |
| 2014-08-11 | 2014-08-07 | 1.650 | 19,478,000 | -98,000 | 1.90% | 32,138,700 |
| 2014-08-08 | 2014-08-06 | 1.675 | 19,576,000 | +110,000 | 1.91% | 32,789,800 |
| 2014-08-07 | 2014-08-05 | 1.700 | 19,466,000 | -10,000 | 1.90% | 33,092,200 |
| 2014-08-06 | 2014-08-04 | 1.675 | 19,476,000 | +10,000 | 1.90% | 32,622,300 |
| 2014-08-04 | 2014-07-31 | 1.625 | 19,466,000 | +4,000 | 1.90% | 31,632,250 |
| 2014-07-28 | 2014-07-24 | 1.700 | 19,462,000 | -136,000 | 1.90% | 33,085,400 |
| 2014-07-25 | 2014-07-23 | 1.675 | 19,598,000 | +42,000 | 1.91% | 32,826,650 |
| 2014-07-24 | 2014-07-22 | 1.700 | 19,556,000 | -116,000 | 1.91% | 33,245,200 |
| 2014-07-22 | 2014-07-18 | 1.725 | 19,672,000 | +2,000 | 1.92% | 33,934,200 |
| 2014-07-18 | 2014-07-16 | 1.725 | 19,670,000 | -17,396,000 | 1.92% | 33,930,750 |
| 2014-07-17 | 2014-07-15 | 1.750 | 37,066,000 | -490,000 | 3.61% | 64,865,500 |
| 2014-07-16 | 2014-07-14 | 1.750 | 37,556,000 | -8,000 | 3.66% | 65,723,000 |
| 2014-07-15 | 2014-07-11 | 1.750 | 37,564,000 | -162,000 | 3.66% | 65,737,000 |
| 2014-07-14 | 2014-07-10 | 1.800 | 37,726,000 | -14,000 | 3.68% | 67,906,800 |
| 2014-07-11 | 2014-07-09 | 1.800 | 37,740,000 | -20,000 | 3.68% | 67,932,000 |
| 2014-07-10 | 2014-07-08 | 1.775 | 37,760,000 | -1,148,000 | 3.68% | 67,024,000 |
| 2014-07-09 | 2014-07-07 | 1.725 | 38,908,000 | -346,000 | 3.79% | 67,116,300 |
| 2014-07-08 | 2014-07-04 | 1.725 | 39,254,000 | +48,000 | 3.83% | 67,713,150 |
| 2014-07-07 | 2014-07-03 | 1.800 | 39,206,000 | +34,000 | 3.82% | 70,570,800 |
| 2014-07-04 | 2014-07-02 | 1.800 | 39,172,000 | -20,000 | 3.82% | 70,509,600 |
| 2014-07-03 | 2014-06-30 | 1.775 | 39,192,000 | +34,000 | 3.82% | 69,565,800 |
| 2014-06-30 | 2014-06-26 | 1.800 | 39,158,000 | +16,000 | 3.82% | 70,484,400 |
| 2014-06-23 | 2014-06-19 | 1.925 | 39,142,000 | +40,000 | 3.82% | 75,348,350 |
| 2014-06-20 | 2014-06-18 | 2.000 | 39,102,000 | +40,000 | 3.81% | 78,204,000 |
| 2014-06-19 | 2014-06-17 | 1.725 | 39,062,000 | +156,000 | 3.81% | 67,381,950 |
| 2014-06-18 | 2014-06-16 | 1.775 | 38,906,000 | +20,000 | 3.79% | 69,058,150 |
| 2014-06-11 | 2014-06-09 | 2.000 | 38,886,000 | -388,000 | 3.79% | 77,772,000 |
| 2014-06-10 | 2014-06-06 | 1.825 | 39,274,000 | +18,000 | 3.83% | 71,675,050 |
| 2014-06-09 | 2014-06-05 | 1.775 | 39,256,000 | +254,000 | 3.83% | 69,679,400 |
| 2014-06-04 | 2014-05-30 | 1.800 | 39,002,000 | +16,000 | 3.80% | 70,203,600 |
| 2014-06-03 | 2014-05-29 | 1.950 | 38,986,000 | -20,000 | 3.80% | 76,022,700 |
| 2014-05-30 | 2014-05-28 | 1.900 | 39,006,000 | -12,000 | 3.80% | 74,111,400 |
| 2014-05-29 | 2014-05-27 | 1.800 | 39,018,000 | +32,000 | 3.80% | 70,232,400 |
| 2014-05-21 | 2014-05-19 | 1.900 | 38,986,000 | -20,000 | 3.80% | 74,073,400 |
| 2014-05-19 | 2014-05-15 | 1.800 | 39,006,000 | +4,000 | 3.80% | 70,210,800 |
| 2014-05-16 | 2014-05-14 | 1.700 | 39,002,000 | +6,000 | 3.80% | 66,303,400 |
| 2014-05-14 | 2014-05-12 | 1.750 | 38,996,000 | -106,000 | 3.80% | 68,243,000 |
| 2014-05-12 | 2014-05-08 | 1.825 | 39,102,000 | -120,000 | 3.81% | 71,361,150 |
| 2014-05-08 | 2014-05-05 | 1.900 | 39,222,000 | -160,000 | 3.82% | 74,521,800 |
| 2014-05-07 | 2014-05-02 | 2.000 | 39,382,000 | -40,000 | 3.84% | 78,764,000 |
| 2014-05-05 | 2014-04-30 | 1.975 | 39,422,000 | -182,000 | 3.84% | 77,858,450 |
| 2014-05-02 | 2014-04-29 | 2.075 | 39,604,000 | -56,000 | 3.86% | 82,178,300 |
| 2014-04-23 | 2014-04-17 | 1.900 | 39,660,000 | -180,000 | 3.87% | 75,354,000 |
| 2014-04-22 | 2014-04-16 | 1.925 | 39,840,000 | -20,000 | 3.88% | 76,692,000 |
| 2014-04-17 | 2014-04-15 | 1.925 | 39,860,000 | -30,000 | 3.88% | 76,730,500 |
| 2014-04-16 | 2014-04-14 | 1.800 | 39,890,000 | -34,000 | 3.89% | 71,802,000 |
| 2014-04-15 | 2014-04-11 | 1.800 | 39,924,000 | -20,000 | 3.89% | 71,863,200 |
| 2014-04-11 | 2014-04-09 | 1.650 | 39,944,000 | -18,000 | 3.89% | 65,907,600 |
| 2014-04-10 | 2014-04-08 | 1.550 | 39,962,000 | +302,000 | 3.89% | 61,941,100 |
| 2014-04-09 | 2014-04-07 | 1.750 | 39,660,000 | +166,000 | 3.87% | 69,405,000 |
| 2014-04-04 | 2014-04-02 | 1.750 | 39,494,000 | -16,000 | 3.85% | 69,114,500 |
| 2014-03-31 | 2014-03-27 | 1.650 | 39,510,000 | +152,000 | 3.85% | 65,191,500 |
| 2014-03-28 | 2014-03-26 | 1.550 | 39,358,000 | +10,000 | 3.84% | 61,004,900 |
| 2014-03-26 | 2014-03-24 | 1.650 | 39,348,000 | -44,000 | 3.84% | 64,924,200 |
| 2014-03-25 | 2014-03-21 | 1.500 | 39,392,000 | +274,000 | 3.84% | 59,088,000 |
| 2014-03-24 | 2014-03-20 | 1.650 | 39,118,000 | +90,000 | 3.81% | 64,544,700 |
| 2014-03-20 | 2014-03-18 | 1.775 | 39,028,000 | +20,000 | 3.80% | 69,274,700 |
| 2014-03-11 | 2014-03-07 | 1.775 | 39,008,000 | +16,000 | 3.80% | 69,239,200 |
| 2014-03-10 | 2014-03-06 | 1.775 | 38,992,000 | +4,000 | 3.80% | 69,210,800 |
| 2014-03-07 | 2014-03-05 | 1.750 | 38,988,000 | +6,000 | 3.80% | 68,229,000 |
| 2014-03-04 | 2014-02-28 | 1.775 | 38,982,000 | +33,226,000 | 3.80% | 69,193,050 |
| 2014-03-03 | 2014-02-27 | 1.700 | 5,756,000 | -34,000 | 0.56% | 9,785,200 |
| 2014-02-28 | 2014-02-26 | 1.675 | 5,790,000 | +34,000 | 0.56% | 9,698,250 |
| 2014-02-25 | 2014-02-21 | 1.725 | 5,756,000 | -14,000 | 0.56% | 9,929,100 |
| 2014-02-24 | 2014-02-20 | 1.700 | 5,770,000 | +14,000 | 0.56% | 9,809,000 |
| 2014-02-14 | 2014-02-12 | 1.875 | 5,756,000 | +10,000 | 0.56% | 10,792,500 |
| 2014-02-13 | 2014-02-11 | 1.925 | 5,746,000 | +28,000 | 0.56% | 11,061,050 |
| 2014-02-12 | 2014-02-10 | 1.875 | 5,718,000 | -20,000 | 0.56% | 10,721,250 |
| 2014-02-11 | 2014-02-07 | 1.825 | 5,738,000 | +16,000 | 0.56% | 10,471,850 |
| 2014-02-07 | 2014-02-05 | 1.800 | 5,722,000 | +28,000 | 0.56% | 10,299,600 |
| 2014-02-06 | 2014-02-04 | 1.925 | 5,694,000 | +40,000 | 0.55% | 10,960,950 |
| 2014-02-05 | 2014-01-30 | 1.925 | 5,654,000 | +22,000 | 0.55% | 10,883,950 |
| 2014-02-04 | 2014-01-28 | 1.950 | 5,632,000 | -42,000 | 0.55% | 10,982,400 |
| 2014-01-29 | 2014-01-27 | 1.925 | 5,674,000 | +72,000 | 0.55% | 10,922,450 |
| 2014-01-28 | 2014-01-24 | 2.050 | 5,602,000 | -50,000 | 0.55% | 11,484,100 |
| 2014-01-27 | 2014-01-23 | 1.925 | 5,652,000 | +110,000 | 0.55% | 10,880,100 |
| 2014-01-23 | 2014-01-21 | 2.025 | 5,542,000 | +116,000 | 0.54% | 11,222,550 |
| 2014-01-22 | 2014-01-20 | 2.000 | 5,426,000 | +180,000 | 0.53% | 10,852,000 |
| 2014-01-21 | 2014-01-17 | 2.075 | 5,246,000 | +40,000 | 0.51% | 10,885,450 |
| 2014-01-17 | 2014-01-15 | 2.050 | 5,206,000 | +200,000 | 0.51% | 10,672,300 |
| 2014-01-16 | 2014-01-14 | 2.175 | 5,006,000 | +20,000 | 0.49% | 10,888,050 |
| 2014-01-15 | 2014-01-13 | 2.225 | 4,986,000 | +40,000 | 0.49% | 11,093,850 |
| 2014-01-08 | 2014-01-06 | 2.300 | 4,946,000 | -50,000 | 0.48% | 11,375,800 |
| 2014-01-07 | 2014-01-03 | 2.300 | 4,996,000 | +10,000 | 0.49% | 11,490,800 |
| 2014-01-06 | 2014-01-02 | 2.275 | 4,986,000 | -8,000 | 0.49% | 11,343,150 |
| 2014-01-03 | 2013-12-31 | 2.300 | 4,994,000 | -2,000 | 0.49% | 11,486,200 |
| 2014-01-02 | 2013-12-27 | 2.275 | 4,996,000 | -40,000 | 0.49% | 11,365,900 |
| 2013-12-27 | 2013-12-20 | 2.200 | 5,036,000 | -2,000,000 | 0.49% | 11,079,200 |
| 2013-12-23 | 2013-12-19 | 2.125 | 7,036,000 | -150,000 | 0.69% | 14,951,500 |
| 2013-12-20 | 2013-12-18 | 2.100 | 7,186,000 | -50,000 | 0.70% | 15,090,600 |
| 2013-12-19 | 2013-12-17 | 2.025 | 7,236,000 | +40,000 | 0.71% | 14,652,900 |
| 2013-12-16 | 2013-12-12 | 2.075 | 7,196,000 | +78,000 | 0.70% | 14,931,700 |
| 2013-12-13 | 2013-12-11 | 2.100 | 7,118,000 | -2,000 | 0.69% | 14,947,800 |
| 2013-12-12 | 2013-12-10 | 2.150 | 7,120,000 | +558,000 | 0.69% | 15,308,000 |
| 2013-12-10 | 2013-12-06 | 2.225 | 6,562,000 | +336,000 | 0.64% | 14,600,450 |
| 2013-12-09 | 2013-12-05 | 2.225 | 6,226,000 | +20,000 | 0.61% | 13,852,850 |
| 2013-12-03 | 2013-11-29 | 2.250 | 6,206,000 | -8,000 | 0.60% | 13,963,500 |
| 2013-12-02 | 2013-11-28 | 2.250 | 6,214,000 | -9,596,000 | 0.61% | 13,981,500 |
| 2013-11-29 | 2013-11-27 | 2.250 | 15,810,000 | +32,000 | 1.54% | 35,572,500 |
| 2013-11-28 | 2013-11-26 | 2.250 | 15,778,000 | +306,000 | 1.54% | 35,500,500 |
| 2013-11-27 | 2013-11-25 | 2.275 | 15,472,000 | +168,000 | 1.51% | 35,198,800 |
| 2013-11-26 | 2013-11-22 | 2.275 | 15,304,000 | +44,000 | 1.49% | 34,816,600 |
| 2013-11-25 | 2013-11-21 | 2.300 | 15,260,000 | +36,000 | 1.49% | 35,098,000 |
| 2013-11-22 | 2013-11-20 | 2.300 | 15,224,000 | +682,000 | 1.48% | 35,015,200 |
| 2013-11-21 | 2013-11-19 | 2.325 | 14,542,000 | +16,000 | 1.42% | 33,810,150 |
| 2013-11-20 | 2013-11-18 | 2.300 | 14,526,000 | +14,000 | 1.42% | 33,409,800 |
| 2013-11-19 | 2013-11-15 | 2.300 | 14,512,000 | +114,000 | 1.41% | 33,377,600 |
| 2013-11-18 | 2013-11-14 | 2.300 | 14,398,000 | +520,000 | 1.40% | 33,115,400 |
| 2013-11-15 | 2013-11-13 | 2.300 | 13,878,000 | +12,000 | 1.35% | 31,919,400 |
| 2013-11-14 | 2013-11-12 | 2.325 | 13,866,000 | +20,000 | 1.35% | 32,238,450 |
| 2013-11-13 | 2013-11-11 | 2.250 | 13,846,000 | +3,226,000 | 1.35% | 31,153,500 |
| 2013-11-12 | 2013-11-08 | 2.075 | 10,620,000 | +770,000 | 1.04% | 22,036,500 |
| 2013-11-11 | 2013-11-07 | 2.100 | 9,850,000 | -98,000 | 0.96% | 20,685,000 |
| 2013-11-08 | 2013-11-06 | 2.100 | 9,948,000 | -19,910,000 | 0.97% | 20,890,800 |
| 2013-11-07 | 2013-11-05 | 2.100 | 29,858,000 | -42,000 | 2.91% | 62,701,800 |
| 2013-11-06 | 2013-11-04 | 2.050 | 29,900,000 | +1,000,000 | 2.91% | 61,295,000 |
| 2013-11-05 | 2013-11-01 | 2.075 | 28,900,000 | +1,338,000 | 2.82% | 59,967,500 |
| 2013-11-04 | 2013-10-31 | 2.050 | 27,562,000 | -970,000 | 2.69% | 56,502,100 |
| 2013-11-01 | 2013-10-30 | 2.050 | 28,532,000 | -322,000 | 2.78% | 58,490,600 |
| 2013-10-31 | 2013-10-29 | 2.075 | 28,854,000 | -138,000 | 2.81% | 59,872,050 |
| 2013-10-30 | 2013-10-28 | 2.100 | 28,992,000 | -402,000 | 2.83% | 60,883,200 |
| 2013-10-29 | 2013-10-25 | 2.100 | 29,394,000 | -578,000 | 2.86% | 61,727,400 |
| 2013-10-28 | 2013-10-24 | 2.075 | 29,972,000 | -70,000 | 2.92% | 62,191,900 |
| 2013-10-25 | 2013-10-23 | 2.075 | 30,042,000 | -386,000 | 2.93% | 62,337,150 |
| 2013-10-24 | 2013-10-22 | 2.100 | 30,428,000 | -406,000 | 2.97% | 63,898,800 |
| 2013-10-23 | 2013-10-21 | 2.150 | 30,834,000 | -2,002,000 | 3.01% | 66,293,100 |
| 2013-10-22 | 2013-10-18 | 2.175 | 32,836,000 | -1,138,000 | 3.20% | 71,418,300 |
| 2013-10-21 | 2013-10-17 | 2.200 | 33,974,000 | -1,636,000 | 3.31% | 74,742,800 |
| 2013-10-18 | 2013-10-16 | 2.100 | 35,610,000 | +188,000 | 3.47% | 74,781,000 |
| 2013-10-17 | 2013-10-15 | 2.125 | 35,422,000 | +724,000 | 3.45% | 75,271,750 |
| 2013-10-16 | 2013-10-11 | 1.950 | 34,698,000 | +8,000 | 3.38% | 67,661,100 |
| 2013-10-15 | 2013-10-10 | 1.975 | 34,690,000 | +32,000 | 3.38% | 68,512,750 |
| 2013-10-11 | 2013-10-09 | 2.000 | 34,658,000 | -14,000 | 3.38% | 69,316,000 |
| 2013-10-10 | 2013-10-08 | 2.075 | 34,672,000 | -20,000 | 3.38% | 71,944,400 |
| 2013-10-09 | 2013-10-07 | 2.100 | 34,692,000 | +19,238,000 | 3.38% | 72,853,200 |
| 2013-10-08 | 2013-10-04 | 2.100 | 15,454,000 | -38,000 | 1.51% | 32,453,400 |
| 2013-10-07 | 2013-10-03 | 2.025 | 15,492,000 | -16,000 | 1.51% | 31,371,300 |
| 2013-10-04 | 2013-10-02 | 2.000 | 15,508,000 | -20,000 | 1.51% | 31,016,000 |
| 2013-10-03 | 2013-09-30 | 1.950 | 15,528,000 | +20,000 | 1.51% | 30,279,600 |
| 2013-10-02 | 2013-09-27 | 2.000 | 15,508,000 | -20,000 | 1.51% | 31,016,000 |
| 2013-09-27 | 2013-09-25 | 2.025 | 15,528,000 | +894,000 | 1.51% | 31,444,200 |
| 2013-09-26 | 2013-09-24 | 2.025 | 14,634,000 | +20,000 | 1.43% | 29,633,850 |
| 2013-09-24 | 2013-09-19 | 2.000 | 14,614,000 | -20,000 | 1.42% | 29,228,000 |
| 2013-09-23 | 2013-09-18 | 2.025 | 14,634,000 | +20,000 | 1.43% | 29,633,850 |
| 2013-09-19 | 2013-09-17 | 2.000 | 14,614,000 | -80,000 | 1.42% | 29,228,000 |
| 2013-09-18 | 2013-09-16 | 2.025 | 14,694,000 | -29,318,000 | 1.43% | 29,755,350 |
| 2013-09-17 | 2013-09-13 | 2.075 | 44,012,000 | -56,000 | 4.29% | 91,324,900 |
| 2013-09-16 | 2013-09-12 | 2.050 | 44,068,000 | +992,000 | 4.30% | 90,339,400 |
| 2013-09-13 | 2013-09-11 | 2.000 | 43,076,000 | +60,000 | 4.20% | 86,152,000 |
| 2013-09-12 | 2013-09-10 | 2.000 | 43,016,000 | +80,000 | 4.19% | 86,032,000 |
| 2013-09-11 | 2013-09-09 | 1.875 | 42,936,000 | -39,476,000 | 4.18% | 80,505,000 |
| 2013-09-10 | 2013-09-06 | 1.750 | 82,412,000 | +59,978,000 | 8.03% | 144,221,000 |
| 2013-09-09 | 2013-09-05 | 1.750 | 22,434,000 | -170,000 | 2.19% | 39,259,500 |
| 2013-09-05 | 2013-09-03 | 1.500 | 22,604,000 | +1,396,000 | 2.20% | 33,906,000 |
| 2013-09-04 | 2013-09-02 | 1.475 | 21,208,000 | +6,060,000 | 2.07% | 31,281,800 |
| 2013-08-19 | 2013-08-15 | 1.525 | 15,148,000 | -34,000 | 1.48% | 23,100,700 |
| 2013-08-16 | 2013-08-13 | 1.525 | 15,182,000 | +34,000 | 1.48% | 23,152,550 |
| 2013-08-15 | 2013-08-12 | 1.475 | 15,148,000 | -70,000 | 1.48% | 22,343,300 |
| 2013-08-13 | 2013-08-09 | 1.475 | 15,218,000 | +50,000 | 1.48% | 22,446,550 |
| 2013-08-12 | 2013-08-08 | 1.475 | 15,168,000 | -120,000 | 1.48% | 22,372,800 |
| 2013-08-09 | 2013-08-07 | 1.425 | 15,288,000 | +100,000 | 1.49% | 21,785,400 |
| 2013-08-08 | 2013-08-06 | 1.450 | 15,188,000 | +40,000 | 1.48% | 22,022,600 |
| 2013-07-22 | 2013-07-18 | 1.500 | 15,148,000 | -11,400,000 | 1.48% | 22,722,000 |
| 2013-06-26 | 2013-06-24 | 1.675 | 26,548,000 | +11,400,000 | 2.59% | 44,467,900 |
| 2013-06-17 | 2013-06-13 | 1.575 | 15,148,000 | -8,000 | 1.48% | 23,858,100 |
| 2013-05-31 | 2013-05-29 | 1.800 | 15,156,000 | -8,000 | 1.48% | 27,280,800 |
| 2013-05-30 | 2013-05-28 | 1.775 | 15,164,000 | +8,000 | 1.48% | 26,916,100 |
| 2013-05-27 | 2013-05-23 | 1.650 | 15,156,000 | +4,000 | 1.48% | 25,007,400 |
| 2013-05-22 | 2013-05-20 | 1.825 | 15,152,000 | +208,000 | 1.48% | 27,652,400 |
| 2013-05-21 | 2013-05-16 | 1.750 | 14,944,000 | +62,000 | 1.46% | 26,152,000 |
| 2013-05-20 | 2013-05-15 | 1.825 | 14,882,000 | +20,000 | 1.45% | 27,159,650 |
| 2013-05-16 | 2013-05-14 | 1.875 | 14,862,000 | -40,000 | 1.45% | 27,866,250 |
| 2013-05-15 | 2013-05-13 | 1.725 | 14,902,000 | +40,000 | 1.45% | 25,705,950 |
| 2013-05-09 | 2013-05-07 | 1.675 | 14,862,000 | +88,000 | 1.45% | 24,893,850 |
| 2013-04-30 | 2013-04-26 | 1.675 | 14,774,000 | -4,000 | 1.44% | 24,746,450 |
| 2013-04-26 | 2013-04-24 | 1.750 | 14,778,000 | +3,794,000 | 1.44% | 25,861,500 |
| 2013-03-28 | 2013-03-26 | 1.825 | 10,984,000 | -954,000 | 1.07% | 20,045,800 |
| 2013-01-09 | 2013-01-07 | 2.125 | 11,938,000 | -10,000 | 2.07% | 25,368,250 |
| 2013-01-08 | 2013-01-04 | 2.125 | 11,948,000 | +4,000 | 2.07% | 25,389,500 |
| 2013-01-07 | 2013-01-03 | 2.075 | 11,944,000 | -556,000 | 2.07% | 24,783,800 |
| 2013-01-03 | 2012-12-31 | 2.200 | 12,500,000 | -190,000 | 2.17% | 27,500,000 |
| 2013-01-02 | 2012-12-27 | 2.150 | 12,690,000 | -424,000 | 2.20% | 27,283,500 |
| 2012-12-20 | 2012-12-18 | 2.125 | 13,114,000 | +10,000 | 2.28% | 27,867,250 |
| 2012-12-19 | 2012-12-17 | 2.200 | 13,104,000 | +210,000 | 2.27% | 28,828,800 |
| 2012-12-13 | 2012-12-11 | 2.275 | 12,894,000 | +212,000 | 2.24% | 29,333,850 |
| 2012-12-12 | 2012-12-10 | 2.300 | 12,682,000 | +2,000 | 2.20% | 29,168,600 |
| 2012-12-10 | 2012-12-06 | 2.200 | 12,680,000 | +326,000 | 2.20% | 27,896,000 |
| 2012-12-06 | 2012-12-04 | 2.175 | 12,354,000 | +972,000 | 2.14% | 26,869,950 |
| 2012-12-05 | 2012-12-03 | 2.050 | 11,382,000 | +82,000 | 1.98% | 23,333,100 |
| 2012-12-04 | 2012-11-30 | 2.025 | 11,300,000 | -324,000 | 1.96% | 22,882,500 |
| 2012-12-03 | 2012-11-29 | 2.000 | 11,624,000 | +624,000 | 2.02% | 23,248,000 |
| 2012-11-28 | 2012-11-26 | 1.875 | 11,000,000 | +8,000 | 1.91% | 20,625,000 |
| 2012-11-27 | 2012-11-23 | 1.850 | 10,992,000 | -80,000 | 1.91% | 20,335,200 |
| 2012-11-26 | 2012-11-22 | 1.925 | 11,072,000 | +80,000 | 1.92% | 21,313,600 |
| 2012-11-22 | 2012-11-20 | 1.950 | 10,992,000 | -120,000 | 1.91% | 21,434,400 |
| 2012-11-21 | 2012-11-19 | 1.950 | 11,112,000 | +138,000 | 1.93% | 21,668,400 |
| 2012-11-19 | 2012-11-15 | 1.950 | 10,974,000 | +10,000 | 1.91% | 21,399,300 |
| 2012-11-13 | 2012-11-09 | 2.000 | 10,964,000 | -10,000 | 1.90% | 21,928,000 |
| 2012-11-09 | 2012-11-07 | 1.950 | 10,974,000 | -68,000 | 1.91% | 21,399,300 |
| 2012-11-05 | 2012-11-01 | 1.975 | 11,042,000 | +40,000 | 1.92% | 21,807,950 |
| 2012-11-02 | 2012-10-31 | 2.000 | 11,002,000 | -56,000 | 1.91% | 22,004,000 |
| 2012-11-01 | 2012-10-30 | 2.025 | 11,058,000 | +34,000 | 1.92% | 22,392,450 |
| 2012-10-31 | 2012-10-29 | 2.025 | 11,024,000 | -52,000 | 1.91% | 22,323,600 |
| 2012-10-30 | 2012-10-26 | 1.975 | 11,076,000 | +86,000 | 1.92% | 21,875,100 |
| 2012-10-29 | 2012-10-25 | 1.975 | 10,990,000 | -92,000 | 1.91% | 21,705,250 |
| 2012-10-22 | 2012-10-18 | 1.900 | 11,082,000 | +92,000 | 1.92% | 21,055,800 |
| 2012-10-19 | 2012-10-17 | 1.925 | 10,990,000 | -934,000 | 1.91% | 21,155,750 |
| 2012-10-18 | 2012-10-16 | 1.925 | 11,924,000 | -6,436,000 | 2.07% | 22,953,700 |
| 2012-10-17 | 2012-10-15 | 1.800 | 18,360,000 | -2,216,000 | 3.19% | 33,048,000 |
| 2012-10-16 | 2012-10-12 | 1.725 | 20,576,000 | +84,000 | 3.57% | 35,493,600 |
| 2012-10-15 | 2012-10-11 | 1.725 | 20,492,000 | -50,000 | 3.56% | 35,348,700 |
| 2012-10-12 | 2012-10-10 | 1.700 | 20,542,000 | -48,000 | 3.57% | 34,921,400 |
| 2012-10-11 | 2012-10-09 | 1.750 | 20,590,000 | +88,000 | 3.57% | 36,032,500 |
| 2012-10-10 | 2012-10-08 | 1.800 | 20,502,000 | -76,000 | 3.56% | 36,903,600 |
| 2012-10-09 | 2012-10-05 | 1.800 | 20,578,000 | +56,000 | 3.57% | 37,040,400 |
| 2012-10-08 | 2012-10-04 | 1.800 | 20,522,000 | -80,000 | 3.56% | 36,939,600 |
| 2012-10-05 | 2012-10-03 | 1.775 | 20,602,000 | +40,000 | 3.58% | 36,568,550 |
| 2012-10-04 | 2012-09-28 | 1.750 | 20,562,000 | -34,000 | 3.57% | 35,983,500 |
| 2012-10-03 | 2012-09-27 | 1.900 | 20,596,000 | -32,000 | 3.58% | 39,132,400 |
| 2012-09-28 | 2012-09-26 | 1.700 | 20,628,000 | +108,000 | 3.58% | 35,067,600 |
| 2012-09-27 | 2012-09-25 | 1.575 | 20,520,000 | -66,000 | 3.56% | 32,319,000 |
| 2012-09-26 | 2012-09-24 | 1.550 | 20,586,000 | +66,000 | 3.57% | 31,908,300 |
| 2012-09-25 | 2012-09-21 | 1.625 | 20,520,000 | -50,000 | 3.56% | 33,345,000 |
| 2012-09-24 | 2012-09-20 | 1.700 | 20,570,000 | +58,000 | 3.57% | 34,969,000 |
| 2012-09-21 | 2012-09-19 | 1.700 | 20,512,000 | -60,000 | 3.56% | 34,870,400 |
| 2012-09-20 | 2012-09-18 | 1.675 | 20,572,000 | +60,000 | 3.57% | 34,458,100 |
| 2012-09-17 | 2012-09-13 | 1.750 | 20,512,000 | -8,000 | 3.56% | 35,896,000 |
| 2012-09-04 | 2012-08-31 | 1.600 | 20,520,000 | -10,000 | 3.56% | 32,832,000 |
| 2012-09-03 | 2012-08-30 | 1.650 | 20,530,000 | +10,000 | 3.56% | 33,874,500 |
| 2012-08-06 | 2012-08-02 | 2.200 | 20,520,000 | -112,042,000 | 3.56% | 45,144,000 |
| 2012-08-03 | 2012-08-01 | 2.225 | 132,562,000 | +42,000 | 23.01% | 294,950,450 |
| 2012-08-01 | 2012-07-30 | 2.250 | 132,520,000 | +8,000 | 23.01% | 298,170,000 |
| 2012-07-31 | 2012-07-27 | 2.475 | 132,512,000 | -8,000 | 23.01% | 327,967,200 |
| 2012-07-17 | 2012-07-13 | 2.600 | 132,520,000 | +200,000 | 23.01% | 344,552,000 |
| 2012-07-16 | 2012-07-12 | 2.475 | 132,320,000 | +112,000,000 | 22.97% | 327,492,000 |
| 2012-05-10 | 2012-05-08 | 3.350 | 20,320,000 | +44,000 | 3.53% | 68,072,000 |
| 2012-05-09 | 2012-05-07 | 3.150 | 20,276,000 | -40,000 | 3.52% | 63,869,400 |
| 2012-05-08 | 2012-05-04 | 3.150 | 20,316,000 | -2,000 | 3.53% | 63,995,400 |
| 2012-05-04 | 2012-05-02 | 3.250 | 20,318,000 | -2,000 | 3.53% | 66,033,500 |
| 2012-05-02 | 2012-04-27 | 3.450 | 20,320,000 | +4,000 | 3.53% | 70,104,000 |
| 2012-04-26 | 2012-04-24 | 4.000 | 20,316,000 | -740,000 | 3.53% | 81,264,000 |
| 2012-04-24 | 2012-04-20 | 3.900 | 21,056,000 | -660,000 | 3.66% | 82,118,400 |
| 2012-04-20 | 2012-04-18 | 3.550 | 21,716,000 | +90,000 | 3.77% | 77,091,800 |
| 2012-04-02 | 2012-03-29 | 2.900 | 21,626,000 | +6,000 | 3.75% | 62,715,400 |
| 2012-03-29 | 2012-03-27 | 3.250 | 21,620,000 | +2,000 | 3.75% | 70,265,000 |
| 2012-03-27 | 2012-03-23 | 3.600 | 21,618,000 | +4,000 | 3.75% | 77,824,800 |
| 2012-03-23 | 2012-03-21 | 3.750 | 21,614,000 | -20,000 | 3.75% | 81,052,500 |
| 2012-03-21 | 2012-03-19 | 3.750 | 21,634,000 | +20,000 | 3.76% | 81,127,500 |
| 2012-03-16 | 2012-03-14 | 3.850 | 21,614,000 | -12,000 | 3.75% | 83,213,900 |
| 2012-03-15 | 2012-03-13 | 3.900 | 21,626,000 | +12,000 | 3.75% | 84,341,400 |
| 2012-03-12 | 2012-03-08 | 4.000 | 21,614,000 | -12,000 | 3.75% | 86,456,000 |
| 2012-03-06 | 2012-03-02 | 3.950 | 21,626,000 | +24,000 | 3.75% | 85,422,700 |
| 2012-03-02 | 2012-02-29 | 4.100 | 21,602,000 | +4,000 | 3.75% | 88,568,200 |
| 2012-02-14 | 2012-02-10 | 4.150 | 21,598,000 | -4,000 | 3.75% | 89,631,700 |
| 2012-02-13 | 2012-02-09 | 4.050 | 21,602,000 | +20,000 | 3.75% | 87,488,100 |
| 2012-02-10 | 2012-02-08 | 4.150 | 21,582,000 | +4,000 | 3.75% | 89,565,300 |
| 2012-01-19 | 2012-01-17 | 4.200 | 21,578,000 | -30,000 | 3.75% | 90,627,600 |
| 2012-01-13 | 2012-01-11 | 4.250 | 21,608,000 | +6,000 | 3.75% | 91,834,000 |
| 2012-01-05 | 2012-01-03 | 4.600 | 21,602,000 | -6,000 | 3.75% | 99,369,200 |
| 2011-12-30 | 2011-12-28 | 4.050 | 21,608,000 | -8,000 | 3.75% | 87,512,400 |
| 2011-12-22 | 2011-12-20 | 4.500 | 21,616,000 | -74,000 | 3.75% | 97,272,000 |
| 2011-12-20 | 2011-12-16 | 4.700 | 21,690,000 | -2,000 | 3.77% | 101,943,000 |
| 2011-12-12 | 2011-12-08 | 5.050 | 21,692,000 | +48,000 | 3.77% | 109,544,600 |
| 2011-12-09 | 2011-12-07 | 5.350 | 21,644,000 | -4,000 | 3.76% | 115,795,400 |
| 2011-11-30 | 2011-11-28 | 5.250 | 21,648,000 | -280,000 | 3.76% | 113,652,000 |
| 2011-11-24 | 2011-11-22 | 4.900 | 21,928,000 | -40,000 | 3.81% | 107,447,200 |
| 2011-11-23 | 2011-11-21 | 4.900 | 21,968,000 | -494,000 | 3.81% | 107,643,200 |
| 2011-11-22 | 2011-11-18 | 4.950 | 22,462,000 | -460,000 | 3.90% | 111,186,900 |
| 2011-11-17 | 2011-11-15 | 5.250 | 22,922,000 | -122,000 | 3.98% | 120,340,500 |
| 2011-11-16 | 2011-11-14 | 5.250 | 23,044,000 | -880,000 | 4.00% | 120,981,000 |
| 2011-11-15 | 2011-11-11 | 5.100 | 23,924,000 | -750,000 | 4.15% | 122,012,400 |
| 2011-11-14 | 2011-11-10 | 4.950 | 24,674,000 | -368,000 | 4.28% | 122,136,300 |
| 2011-11-11 | 2011-11-09 | 5.400 | 25,042,000 | +8,000 | 4.35% | 135,226,800 |
| 2011-11-10 | 2011-11-08 | 4.850 | 25,034,000 | -200,000 | 4.35% | 121,414,900 |
| 2011-11-09 | 2011-11-07 | 4.650 | 25,234,000 | -18,000 | 4.38% | 117,338,100 |
| 2011-11-08 | 2011-11-04 | 4.500 | 25,252,000 | -10,000 | 4.38% | 113,634,000 |
| 2011-11-04 | 2011-11-02 | 4.200 | 25,262,000 | -230,000 | 4.39% | 106,100,400 |
| 2011-11-01 | 2011-10-28 | 4.300 | 25,492,000 | +10,000 | 4.43% | 109,615,600 |
| 2011-10-25 | 2011-10-21 | 4.400 | 25,482,000 | +274,000 | 4.42% | 112,120,800 |
| 2011-10-24 | 2011-10-20 | 4.500 | 25,208,000 | +156,000 | 4.38% | 113,436,000 |
| 2011-10-18 | 2011-10-14 | 4.650 | 25,052,000 | +6,000 | 4.35% | 116,491,800 |
| 2011-10-03 | 2011-09-28 | 4.800 | 25,046,000 | -84,000 | 4.35% | 120,220,800 |
| 2011-09-28 | 2011-09-26 | 4.500 | 25,130,000 | -400,000 | 4.36% | 113,085,000 |
| 2011-09-08 | 2011-09-06 | 4.350 | 25,530,000 | +24,000 | 4.43% | 111,055,500 |
| 2011-09-06 | 2011-09-02 | 4.750 | 25,506,000 | +2,000 | 4.43% | 121,153,500 |
| 2011-08-31 | 2011-08-29 | 4.650 | 25,504,000 | -40,000 | 4.43% | 118,593,600 |
| 2011-08-23 | 2011-08-19 | 4.600 | 25,544,000 | -124,000 | 4.43% | 117,502,400 |
| 2011-08-15 | 2011-08-11 | 5.000 | 25,668,000 | -24,000 | 4.46% | 128,340,000 |
| 2011-08-11 | 2011-08-09 | 5.250 | 25,692,000 | -6,000 | 4.46% | 134,883,000 |
| 2011-08-10 | 2011-08-08 | 5.100 | 25,698,000 | -72,000 | 4.46% | 131,059,800 |
| 2011-08-09 | 2011-08-05 | 5.450 | 25,770,000 | -10,000 | 4.47% | 140,446,500 |
| 2011-08-08 | 2011-08-04 | 6.500 | 25,780,000 | +2,000 | 4.48% | 167,570,000 |
| 2011-08-05 | 2011-08-03 | 6.650 | 25,778,000 | +86,000 | 4.48% | 171,423,700 |
| 2011-08-04 | 2011-08-02 | 6.800 | 25,692,000 | -98,000 | 4.46% | 174,705,600 |
| 2011-08-02 | 2011-07-29 | 6.850 | 25,790,000 | +20,000 | 4.48% | 176,661,500 |
| 2011-08-01 | 2011-07-28 | 7.050 | 25,770,000 | -12,000 | 4.47% | 181,678,500 |
| 2011-07-29 | 2011-07-27 | 7.250 | 25,782,000 | -44,000 | 4.48% | 186,919,500 |
| 2011-07-28 | 2011-07-26 | 7.100 | 25,826,000 | +58,000 | 4.48% | 183,364,600 |
| 2011-07-26 | 2011-07-22 | 7.100 | 25,768,000 | +396,000 | 4.47% | 182,952,800 |
| 2011-07-25 | 2011-07-21 | 7.100 | 25,372,000 | -24,000 | 4.40% | 180,141,200 |
| 2011-07-22 | 2011-07-20 | 7.150 | 25,396,000 | +2,572,000 | 4.41% | 181,581,400 |
| 2011-07-18 | 2011-07-14 | 7.050 | 22,824,000 | -20,000 | 3.96% | 160,909,200 |
| 2011-07-15 | 2011-07-13 | 6.950 | 22,844,000 | -100,000 | 3.97% | 158,765,800 |
| 2011-07-13 | 2011-07-11 | 7.150 | 22,944,000 | -20,000 | 3.98% | 164,049,600 |
| 2011-07-08 | 2011-07-06 | 7.750 | 22,964,000 | +40,000 | 3.99% | 177,971,000 |
| 2011-07-07 | 2011-07-05 | 7.950 | 22,924,000 | -6,000 | 3.98% | 182,245,800 |
| 2011-07-06 | 2011-07-04 | 7.800 | 22,930,000 | +86,000 | 3.98% | 178,854,000 |
| 2011-07-05 | 2011-06-30 | 7.800 | 22,844,000 | -100,000 | 3.97% | 178,183,200 |
| 2011-06-30 | 2011-06-28 | 7.150 | 22,944,000 | +6,000 | 3.98% | 164,049,600 |
| 2011-06-28 | 2011-06-24 | 7.550 | 22,938,000 | +94,000 | 3.98% | 173,181,900 |
| 2011-06-27 | 2011-06-23 | 7.700 | 22,844,000 | -622,000 | 3.97% | 175,898,800 |
| 2011-06-24 | 2011-06-22 | 7.750 | 23,466,000 | +80,000 | 4.07% | 181,861,500 |
| 2011-06-23 | 2011-06-21 | 7.600 | 23,386,000 | -110,000 | 4.06% | 177,733,600 |
| 2011-06-22 | 2011-06-20 | 7.650 | 23,496,000 | +9,980,000 | 4.08% | 179,744,400 |
| 2011-06-21 | 2011-06-17 | 7.700 | 13,516,000 | +30,000 | 2.35% | 104,073,200 |
| 2011-06-20 | 2011-06-16 | 7.700 | 13,486,000 | -770,000 | 2.34% | 103,842,200 |
| 2011-06-17 | 2011-06-15 | 7.800 | 14,256,000 | +10,000 | 2.47% | 111,196,800 |
| 2011-06-16 | 2011-06-14 | 7.850 | 14,246,000 | -720,000 | 2.47% | 111,831,100 |
| 2011-06-15 | 2011-06-13 | 7.900 | 14,966,000 | +1,270,000 | 2.60% | 118,231,400 |
| 2011-06-14 | 2011-06-10 | 7.900 | 13,696,000 | -108,000 | 2.38% | 108,198,400 |
| 2011-06-13 | 2011-06-09 | 8.000 | 13,804,000 | +888,000 | 2.40% | 110,432,000 |
| 2011-06-10 | 2011-06-08 | 8.400 | 12,916,000 | -96,000 | 2.24% | 108,494,400 |
| 2011-06-09 | 2011-06-07 | 8.500 | 13,012,000 | +100,000 | 2.26% | 110,602,000 |
| 2011-06-08 | 2011-06-03 | 8.550 | 12,912,000 | -48,000 | 2.24% | 110,397,600 |
| 2011-06-07 | 2011-06-02 | 8.550 | 12,960,000 | +142,000 | 2.25% | 110,808,000 |
| 2011-06-03 | 2011-06-01 | 8.500 | 12,818,000 | -268,000 | 2.23% | 108,953,000 |
| 2011-06-02 | 2011-05-31 | 8.650 | 13,086,000 | +64,000 | 2.27% | 113,193,900 |
| 2011-06-01 | 2011-05-30 | 8.550 | 13,022,000 | +788,000 | 2.26% | 111,338,100 |
| 2011-05-31 | 2011-05-27 | 8.350 | 12,234,000 | +564,000 | 2.12% | 102,153,900 |
| 2011-05-30 | 2011-05-26 | 8.150 | 11,670,000 | -534,000 | 2.03% | 95,110,500 |
| 2011-05-27 | 2011-05-25 | 8.150 | 12,204,000 | +18,000 | 2.12% | 99,462,600 |
| 2011-05-26 | 2011-05-24 | 8.200 | 12,186,000 | -324,000 | 2.12% | 99,925,200 |
| 2011-05-25 | 2011-05-23 | 8.200 | 12,510,000 | -1,086,000 | 2.17% | 102,582,000 |
| 2011-05-24 | 2011-05-20 | 8.050 | 13,596,000 | -864,000 | 2.36% | 109,447,800 |
| 2011-05-23 | 2011-05-19 | 7.950 | 14,460,000 | +8,000 | 2.51% | 114,957,000 |
| 2011-05-20 | 2011-05-18 | 8.100 | 14,452,000 | -6,000 | 2.51% | 117,061,200 |
| 2011-05-19 | 2011-05-17 | 8.300 | 14,458,000 | +8,000 | 2.51% | 120,001,400 |
| 2011-05-17 | 2011-05-13 | 8.150 | 14,450,000 | +2,000 | 2.51% | 117,767,500 |
| 2011-05-16 | 2011-05-12 | 8.050 | 14,448,000 | -20,000 | 2.51% | 116,306,400 |
| 2011-05-13 | 2011-05-11 | 7.900 | 14,468,000 | +12,002,000 | 2.51% | 114,297,200 |
| 2011-05-12 | 2011-05-09 | 8.000 | 2,466,000 | +4,000 | 0.43% | 19,728,000 |
| 2011-05-11 | 2011-05-06 | 8.050 | 2,462,000 | +8,000 | 0.43% | 19,819,100 |
| 2011-05-06 | 2011-05-04 | 8.100 | 2,454,000 | +8,000 | 0.43% | 19,877,400 |
| 2011-05-03 | 2011-04-28 | 8.200 | 2,446,000 | +230,000 | 0.42% | 20,057,200 |
| 2011-04-29 | 2011-04-27 | 8.250 | 2,216,000 | +144,000 | 0.38% | 18,282,000 |
| 2011-04-28 | 2011-04-26 | 8.250 | 2,072,000 | +176,000 | 0.36% | 17,094,000 |
| 2011-04-20 | 2011-04-18 | 8.300 | 1,896,000 | -300,000 | 0.33% | 15,736,800 |
| 2011-04-19 | 2011-04-15 | 8.250 | 2,196,000 | -300,000 | 0.38% | 18,117,000 |
| 2011-04-04 | 2011-03-31 | 8.750 | 2,496,000 | -8,000 | 0.43% | 21,840,000 |
| 2011-04-01 | 2011-03-30 | 8.250 | 2,504,000 | -8,000 | 0.43% | 20,658,000 |
| 2011-03-14 | 2011-03-10 | 8.750 | 2,512,000 | +16,000 | 0.44% | 21,980,000 |
| 2011-03-01 | 2011-02-25 | 8.600 | 2,496,000 | -10,000 | 0.43% | 21,465,600 |
| 2011-02-28 | 2011-02-24 | 8.400 | 2,506,000 | -36,000 | 0.44% | 21,050,400 |
| 2011-02-24 | 2011-02-22 | 8.450 | 2,542,000 | -10,000 | 0.44% | 21,479,900 |
| 2011-02-22 | 2011-02-18 | 8.450 | 2,552,000 | +16,000 | 0.44% | 21,564,400 |
| 2011-02-11 | 2011-02-09 | 8.850 | 2,536,000 | -22,000 | 0.44% | 22,443,600 |
| 2011-02-07 | 2011-01-31 | 8.800 | 2,558,000 | +28,000 | 0.44% | 22,510,400 |
| 2011-02-01 | 2011-01-28 | 8.650 | 2,530,000 | +2,000 | 0.44% | 21,884,500 |
| 2011-01-31 | 2011-01-27 | 8.500 | 2,528,000 | -8,000 | 0.44% | 21,488,000 |
| 2011-01-27 | 2011-01-25 | 8.400 | 2,536,000 | +4,000 | 0.44% | 21,302,400 |
| 2011-01-25 | 2011-01-21 | 8.450 | 2,532,000 | +2,000 | 0.44% | 21,395,400 |
| 2011-01-24 | 2011-01-20 | 8.600 | 2,530,000 | -50,000 | 0.44% | 21,758,000 |
| 2011-01-21 | 2011-01-19 | 8.750 | 2,580,000 | -20,000 | 0.45% | 22,575,000 |
| 2011-01-20 | 2011-01-18 | 8.700 | 2,600,000 | -16,000 | 0.45% | 22,620,000 |
| 2011-01-19 | 2011-01-17 | 8.250 | 2,616,000 | +16,000 | 0.45% | 21,582,000 |
| 2011-01-18 | 2011-01-14 | 8.400 | 2,600,000 | +4,000 | 0.45% | 21,840,000 |
| 2011-01-17 | 2011-01-13 | 8.500 | 2,596,000 | -6,000 | 0.45% | 22,066,000 |
| 2011-01-14 | 2011-01-12 | 8.500 | 2,602,000 | +2,000 | 0.45% | 22,117,000 |
| 2011-01-13 | 2011-01-11 | 8.600 | 2,600,000 | +4,000 | 0.45% | 22,360,000 |
| 2011-01-12 | 2011-01-10 | 8.600 | 2,596,000 | +8,000 | 0.45% | 22,325,600 |
| 2011-01-11 | 2011-01-07 | 8.600 | 2,588,000 | -150,000 | 0.45% | 22,256,800 |
| 2011-01-10 | 2011-01-06 | 8.700 | 2,738,000 | -400,000 | 0.48% | 23,820,600 |
| 2011-01-07 | 2011-01-05 | 8.900 | 3,138,000 | -1,406,000 | 0.54% | 27,928,200 |
| 2011-01-06 | 2011-01-04 | 9.000 | 4,544,000 | -36,000 | 0.79% | 40,896,000 |
| 2011-01-05 | 2011-01-03 | 9.000 | 4,580,000 | -36,000 | 0.80% | 41,220,000 |
| 2011-01-04 | 2010-12-31 | 8.850 | 4,616,000 | +100,000 | 0.80% | 40,851,600 |
| 2010-12-28 | 2010-12-22 | 8.100 | 4,516,000 | -14,000 | 0.78% | 36,579,600 |
| 2010-12-22 | 2010-12-20 | 7.950 | 4,530,000 | -4,000 | 0.79% | 36,013,500 |
| 2010-12-17 | 2010-12-15 | 8.100 | 4,534,000 | -48,000 | 0.79% | 36,725,400 |
| 2010-12-16 | 2010-12-14 | 8.100 | 4,582,000 | +4,000 | 0.80% | 37,114,200 |
| 2010-11-29 | 2010-11-25 | 8.200 | 4,578,000 | +44,000 | 0.79% | 37,539,600 |
| 2010-11-19 | 2010-11-17 | 7.800 | 4,534,000 | -18,000 | 0.79% | 35,365,200 |
| 2010-11-18 | 2010-11-16 | 7.900 | 4,552,000 | +8,000 | 0.79% | 35,960,800 |
| 2010-11-17 | 2010-11-15 | 8.050 | 4,544,000 | +12,000 | 0.79% | 36,579,200 |
| 2010-11-16 | 2010-11-12 | 8.000 | 4,532,000 | +76,000 | 0.79% | 36,256,000 |
| 2010-11-15 | 2010-11-11 | 8.400 | 4,456,000 | +50,000 | 0.77% | 37,430,400 |
| 2010-11-12 | 2010-11-10 | 7.650 | 4,406,000 | +200,000 | 0.76% | 33,705,900 |
| 2010-11-11 | 2010-11-09 | 7.800 | 4,206,000 | +202,000 | 0.73% | 32,806,800 |
| 2010-11-09 | 2010-11-05 | 7.600 | 4,004,000 | -80,000 | 0.70% | 30,430,400 |
| 2010-11-08 | 2010-11-04 | 7.750 | 4,084,000 | +2,000 | 0.71% | 31,651,000 |
| 2010-11-04 | 2010-11-02 | 7.650 | 4,082,000 | -20,000 | 0.71% | 31,227,300 |
| 2010-11-03 | 2010-11-01 | 7.600 | 4,102,000 | +20,000 | 0.71% | 31,175,200 |
| 2010-11-02 | 2010-10-29 | 7.700 | 4,082,000 | +50,000 | 0.71% | 31,431,400 |
| 2010-10-29 | 2010-10-27 | 7.700 | 4,032,000 | -14,000 | 0.70% | 31,046,400 |
| 2010-10-27 | 2010-10-25 | 7.550 | 4,046,000 | +104,000 | 0.70% | 30,547,300 |
| 2010-10-26 | 2010-10-22 | 7.550 | 3,942,000 | -56,000 | 0.68% | 29,762,100 |
| 2010-10-25 | 2010-10-21 | 7.850 | 3,998,000 | -144,000 | 0.69% | 31,384,300 |
| 2010-10-22 | 2010-10-20 | 7.950 | 4,142,000 | +192,000 | 0.72% | 32,928,900 |
| 2010-10-21 | 2010-10-19 | 7.450 | 3,950,000 | -10,000 | 0.69% | 29,427,500 |
| 2010-10-20 | 2010-10-18 | 7.300 | 3,960,000 | +44,000 | 0.69% | 28,908,000 |
| 2010-10-19 | 2010-10-15 | 7.700 | 3,916,000 | +60,000 | 0.68% | 30,153,200 |
| 2010-10-18 | 2010-10-14 | 7.800 | 3,856,000 | +48,000 | 0.67% | 30,076,800 |
| 2010-10-15 | 2010-10-13 | 8.200 | 3,808,000 | +12,000 | 0.66% | 31,225,600 |
| 2010-10-14 | 2010-10-12 | 7.900 | 3,796,000 | +86,000 | 0.66% | 29,988,400 |
| 2010-10-13 | 2010-10-11 | 7.800 | 3,710,000 | +18,000 | 0.64% | 28,938,000 |
| 2010-10-12 | 2010-10-08 | 8.000 | 3,692,000 | +50,000 | 0.64% | 29,536,000 |
| 2010-10-11 | 2010-10-07 | 8.050 | 3,642,000 | +4,000 | 0.63% | 29,318,100 |
| 2010-10-08 | 2010-10-06 | 8.150 | 3,638,000 | -584,000 | 0.63% | 29,649,700 |
| 2010-10-07 | 2010-10-05 | 8.100 | 4,222,000 | +50,000 | 0.73% | 34,198,200 |
| 2010-10-06 | 2010-10-04 | 8.500 | 4,172,000 | +6,000 | 0.72% | 35,462,000 |
| 2010-10-05 | 2010-09-30 | 8.400 | 4,166,000 | -24,000 | 0.72% | 34,994,400 |
| 2010-10-04 | 2010-09-29 | 8.250 | 4,190,000 | -2,000 | 0.73% | 34,567,500 |
| 2010-09-30 | 2010-09-28 | 8.250 | 4,192,000 | +24,000 | 0.73% | 34,584,000 |
| 2010-09-29 | 2010-09-27 | 8.150 | 4,168,000 | +14,000 | 0.72% | 33,969,200 |
| 2010-09-28 | 2010-09-24 | 6.950 | 4,154,000 | -10,000 | 0.72% | 28,870,300 |
| 2010-09-27 | 2010-09-22 | 7.050 | 4,164,000 | +28,000 | 0.72% | 29,356,200 |
| 2010-09-24 | 2010-09-21 | 7.100 | 4,136,000 | +4,000 | 0.72% | 29,365,600 |
| 2010-09-22 | 2010-09-20 | 7.100 | 4,132,000 | -110,000 | 0.72% | 29,337,200 |
| 2010-09-21 | 2010-09-17 | 7.100 | 4,242,000 | +12,000 | 0.74% | 30,118,200 |
| 2010-09-17 | 2010-09-15 | 7.150 | 4,230,000 | +18,000 | 0.73% | 30,244,500 |
| 2010-09-16 | 2010-09-14 | 7.100 | 4,212,000 | -6,000 | 0.73% | 29,905,200 |
| 2010-09-15 | 2010-09-13 | 7.150 | 4,218,000 | +4,000 | 0.73% | 30,158,700 |
| 2010-09-14 | 2010-09-10 | 7.250 | 4,214,000 | +96,000 | 0.73% | 30,551,500 |
| 2010-09-10 | 2010-09-08 | 7.200 | 4,118,000 | -18,000 | 0.71% | 29,649,600 |
| 2010-09-09 | 2010-09-07 | 7.000 | 4,136,000 | +18,000 | 0.72% | 28,952,000 |
| 2010-09-08 | 2010-09-06 | 7.100 | 4,118,000 | +20,000 | 0.71% | 29,237,800 |
| 2010-09-07 | 2010-09-03 | 7.250 | 4,098,000 | +18,000 | 0.71% | 29,710,500 |
| 2010-09-06 | 2010-09-02 | 7.400 | 4,080,000 | -12,000 | 0.71% | 30,192,000 |
| 2010-09-03 | 2010-09-01 | 7.500 | 4,092,000 | +10,000 | 0.71% | 30,690,000 |
| 2010-09-02 | 2010-08-31 | 7.450 | 4,082,000 | -24,000 | 0.71% | 30,410,900 |
| 2010-09-01 | 2010-08-30 | 7.450 | 4,106,000 | -74,000 | 0.71% | 30,589,700 |
| 2010-08-30 | 2010-08-26 | 6.950 | 4,180,000 | -20,000 | 0.73% | 29,051,000 |
| 2010-08-27 | 2010-08-25 | 6.950 | 4,200,000 | +42,000 | 0.73% | 29,190,000 |
| 2010-08-26 | 2010-08-24 | 7.400 | 4,158,000 | +8,000 | 0.72% | 30,769,200 |
| 2010-08-25 | 2010-08-23 | 7.550 | 4,150,000 | -4,000 | 0.72% | 31,332,500 |
| 2010-08-24 | 2010-08-20 | 7.550 | 4,154,000 | +168,000 | 0.72% | 31,362,700 |
| 2010-08-23 | 2010-08-19 | 7.550 | 3,986,000 | +284,000 | 0.69% | 30,094,300 |
| 2010-08-20 | 2010-08-18 | 7.450 | 3,702,000 | +1,540,000 | 0.64% | 27,579,900 |
| 2010-08-19 | 2010-08-17 | 7.800 | 2,162,000 | +2,106,000 | 0.38% | 16,863,600 |
| 2010-07-14 | 2010-07-12 | 7.350 | 56,000 | +6,000 | 0.01% | 411,600 |
| 2010-07-13 | 2010-07-09 | 6.400 | 50,000 | +20,000 | 0.01% | 320,000 |
| 2010-07-12 | 2010-07-08 | 6.100 | 30,000 | +10,000 | 0.01% | 183,000 |
| 2010-07-09 | 2010-07-07 | 5.450 | 20,000 | +20,000 | 0.00% | 109,000 |
| 2010-07-08 | 2010-07-06 | 5.050 | 0 | -10,000 | ||
| 2010-07-07 | 2010-07-05 | 4.500 | 10,000 | -10,000 | 0.00% | 45,000 |
| 2010-07-06 | 2010-07-02 | 4.050 | 20,000 | +4,000 | 0.00% | 81,000 |
| 2010-07-05 | 2010-06-30 | 4.050 | 16,000 | +16,000 | 0.00% | 64,800 |
| 2010-07-02 | 2010-06-29 | 4.100 | 0 | -10,000 | ||
| 2010-06-30 | 2010-06-28 | 4.050 | 10,000 | +10,000 | 0.00% | 40,500 |
| 2010-06-29 | 2010-06-25 | 4.000 | 0 | -20,000 | ||
| 2010-06-25 | 2010-06-23 | 4.000 | 20,000 | +20,000 | 0.00% | 80,000 |
| 2010-06-24 | 2010-06-22 | 4.050 | 0 | -10,000 | ||
| 2010-06-23 | 2010-06-21 | 4.100 | 10,000 | +6,000 | 0.00% | 41,000 |
| 2010-06-22 | 2010-06-18 | 4.000 | 4,000 | -12,000 | 0.00% | 16,000 |
| 2010-06-21 | 2010-06-17 | 4.000 | 16,000 | +12,000 | 0.00% | 64,000 |
| 2010-06-18 | 2010-06-15 | 4.000 | 4,000 | -6,000 | 0.00% | 16,000 |
| 2010-06-17 | 2010-06-14 | 3.950 | 10,000 | +10,000 | 0.00% | 39,500 |
| 2010-06-15 | 2010-06-11 | 4.000 | 0 | -4,000 | ||
| 2010-06-11 | 2010-06-09 | 4.000 | 4,000 | +4,000 | 0.00% | 16,000 |
| 2010-06-07 | 2010-06-03 | 3.950 | 0 | -14,000 | ||
| 2010-06-04 | 2010-06-02 | 3.950 | 14,000 | +4,000 | 0.00% | 55,300 |
| 2010-06-03 | 2010-06-01 | 4.000 | 10,000 | +2,000 | 0.00% | 40,000 |
| 2010-06-02 | 2010-05-31 | 4.050 | 8,000 | -14,000 | 0.00% | 32,400 |
| 2010-06-01 | 2010-05-28 | 4.000 | 22,000 | -110,000 | 0.00% | 88,000 |
| 2010-05-31 | 2010-05-27 | 4.000 | 132,000 | +20,000 | 0.02% | 528,000 |
| 2010-05-27 | 2010-05-25 | 3.950 | 112,000 | -4,000 | 0.02% | 442,400 |
| 2010-05-25 | 2010-05-20 | 4.000 | 116,000 | -44,000 | 0.02% | 464,000 |
| 2010-05-20 | 2010-05-18 | 4.100 | 160,000 | -14,000 | 0.03% | 656,000 |
| 2010-05-19 | 2010-05-17 | 4.000 | 174,000 | +14,000 | 0.03% | 696,000 |
| 2010-05-18 | 2010-05-14 | 4.100 | 160,000 | -6,000 | 0.03% | 656,000 |
| 2010-05-17 | 2010-05-13 | 4.050 | 166,000 | +40,000 | 0.03% | 672,300 |
| 2010-05-14 | 2010-05-12 | 4.000 | 126,000 | +16,000 | 0.02% | 504,000 |
| 2010-05-13 | 2010-05-11 | 3.950 | 110,000 | -8,000 | 0.02% | 434,500 |
| 2010-05-12 | 2010-05-10 | 4.000 | 118,000 | +8,000 | 0.02% | 472,000 |
| 2010-04-23 | 2010-04-21 | 4.450 | 110,000 | -8,000 | 0.02% | 489,500 |
| 2010-04-14 | 2010-04-12 | 4.800 | 118,000 | -20,000 | 0.02% | 566,400 |
| 2010-04-13 | 2010-04-09 | 4.650 | 138,000 | -10,000 | 0.03% | 641,700 |
| 2010-04-07 | 2010-03-31 | 4.100 | 148,000 | -32,000 | 0.03% | 606,800 |
| 2010-03-29 | 2010-03-25 | 4.350 | 180,000 | -60,000 | 0.04% | 783,000 |
| 2010-03-23 | 2010-03-19 | 4.100 | 240,000 | +60,000 | 0.05% | 984,000 |
| 2010-03-11 | 2010-03-09 | 4.250 | 180,000 | +171,400 | 0.04% | 765,000 |
| 2010-02-25 | 2010-02-23 | 58.160 | 8,600 | -163,400 | 0.00% | 500,176 |
| 2010-02-24 | 2010-02-22 | 59.280 | 172,000 | +161,250 | 0.04% | 10,196,160 |
| 2010-02-12 | 2010-02-10 | 47.120 | 10,750 | +9,750 | 0.04% | 506,540 |
| 2010-02-08 | 2010-02-04 | 35.920 | 1,000 | +1,000 | 0.00% | 35,920 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy